東鹼 (1708)-元大-金華券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	43.76	23	43.79	43.85	-17	4,095	-0.42%
2024/11/20	4	43.56	2	43.85	43.85	2	4,585	0.04%
2024/11/19	24	43.07	26.1	43.19	43.20	-2.1	4,589	-0.05%
2024/11/18	54	43.32	38	42.76	42.90	16	4,634	0.35%
2024/11/15	0	0.00	10	42.99	43.30	-10	4,660	-0.21%
2024/11/14	10.1	42.15	0	0.00	42.15	10.1	4,643	0.22%
2024/11/13	12	43.59	27.5	43.29	42.35	-15.5	4,696	-0.33%
2024/11/12	6	41.97	14	41.91	42.45	-8	4,822	-0.17%
2024/11/11	5	41.65	0	0.00	42.10	5	4,983	0.10%
2024/11/08	1	40.70	1	40.40	40.00	0	4,823	0.00%
2024/11/06	0	39.25	0	0.00	39.15	0	4,734	0.00%
2024/11/04	0	39.75	0	0.00	39.75	0	4,737	0.00%
2024/11/01	20	40.25	0	0.00	40.30	20	4,768	0.42%
2024/10/29	0	39.13	0	0.00	39.40	0	4,802	0.00%
2024/10/25	1.5	40.62	1	40.45	40.45	0.5	4,789	0.01%
2024/10/22	0	0.00	1	39.10	39.05	-1	4,790	-0.02%
2024/10/17	0	0.00	0.5	39.40	39.20	-0.5	4,868	-0.01%
2024/10/16	1.5	39.43	0	0.00	40.20	1.5	4,869	0.03%
2024/10/07	0	0.00	2	40.63	40.75	-2	4,784	-0.04%
2024/10/04	2	40.30	1	40.30	40.30	1	4,789	0.02%
2024/10/01	1	40.85	0	0.00	40.90	1	4,783	0.02%
2024/09/27	2	41.33	8	40.97	41.95	-6	4,740	-0.13%
2024/09/26	2	39.95	1	40.35	39.75	1	4,629	0.02%
2024/09/24	6	40.52	0	0.00	40.65	6	4,558	0.13%
2024/09/19	0	0.00	3	41.15	41.25	-3	4,499	-0.07%
2024/09/18	4	40.95	0	0.00	41.00	4	4,461	0.09%
2024/09/16	0	0.00	1	40.60	40.00	-1	4,392	-0.02%
2024/09/13	1	39.50	1	39.75	39.95	0	4,355	0.00%
2024/09/11	1	38.85	4	39.50	38.85	-3	4,303	-0.07%
2024/09/10	4	39.80	0	0.00	39.20	4	4,274	0.09%
2024/09/05	1	38.40	0	0.00	38.10	1	4,186	0.02%
2024/09/04	0	0.00	0.1	38.25	38.00	-0.1	4,185	0.00%
2024/09/02	0	0.00	0	38.60	38.65	0	4,099	0.00%
2024/08/30	1	39.80	2.2	39.40	38.85	-1.2	4,071	-0.03%
2024/08/29	2	41.65	1	41.10	40.35	1	3,961	0.03%
2024/08/28	0	0.00	4	41.43	41.10	-4	3,841	-0.10%
2024/08/27	4	40.65	0	0.00	40.80	4	3,774	0.11%
2024/08/26	1	40.40	5	40.65	40.25	-4	3,703	-0.11%
2024/08/23	12	40.63	1	40.50	39.55	11	3,556	0.31%
2024/08/22	1	41.85	18.3	41.48	42.65	-17.3	2,972	-0.58%
2024/08/20	0	0.00	10	38.60	38.65	-10	2,399	-0.42%
2024/08/16	0	37.37	0	0.00	37.60	0	2,271	0.00%
2024/08/15	0.1	37.70	0	0.00	37.75	0.1	2,243	0.00%
2024/08/14	16.1	38.34	4	37.61	38.00	12.1	2,139	0.56%
2024/08/13	8	36.35	0	0.00	36.75	8	1,799	0.44%
2024/08/08	0	33.65	0	0.00	33.40	0	1,592	0.00%
2024/08/05	0	0.00	14	32.67	32.90	-14	1,771	-0.79%
2024/08/01	6	36.13	1	35.90	36.20	5	1,946	0.26%
2024/07/31	8	35.29	0	0.00	35.55	8	1,912	0.42%
2024/07/30	1	35.65	0	0.00	35.60	1	1,909	0.05%
2024/07/18	0	0.00	4	35.48	35.55	-4	1,776	-0.23%
2024/07/17	0	0.00	1	35.15	35.00	-1	1,728	-0.06%
2024/07/12	0	0.00	0	34.80	34.85	0	1,698	0.00%
2024/07/11	0	33.25	0	0.00	33.70	0	1,664	0.00%
2024/07/09	0	33.97	0	0.00	33.65	0	1,658	0.00%
2024/07/05	0	0.00	3	34.75	35.00	-3	1,617	-0.19%
2024/07/03	3	34.65	0	0.00	34.55	3	1,594	0.19%
2024/07/02	0.2	34.40	0	0.00	34.55	0.2	1,562	0.01%
2024/06/26	0	0.00	1	34.65	34.40	-1	1,524	-0.07%
2024/06/21	0	0.00	4	34.15	34.15	-4	1,465	-0.27%
2024/06/19	1	33.20	0	0.00	33.05	1	1,434	0.07%
2024/06/17	0	0.00	1	33.75	33.70	-1	1,433	-0.07%
2024/06/11	0	0.00	3	33.77	33.75	-3	1,417	-0.21%
2024/05/31	2	32.73	0	0.00	32.75	2	1,371	0.15%
2024/05/30	5	34.56	0	0.00	34.50	5	1,316	0.38%
2024/05/28	1	35.30	0	0.00	35.25	1	1,250	0.08%
2024/05/24	0	0.00	1	34.15	34.50	-1	1,203	-0.08%
2024/05/23	1	34.40	0	0.00	34.45	1	1,200	0.08%
2024/05/22	3	35.27	1	35.20	35.05	2	1,182	0.17%
2024/05/21	2	35.10	0	0.00	35.20	2	1,157	0.17%
2024/05/17	1	34.60	0	0.00	34.45	1	1,112	0.09%
2024/05/16	0	0.00	1	35.00	35.15	-1	1,090	-0.09%
2024/05/15	2	34.75	2	34.80	34.65	0	1,061	0.00%
2024/05/14	1	35.00	0	0.00	34.75	1	1,039	0.10%
2024/05/13	0.1	35.20	0	0.00	35.00	0.1	1,015	0.01%
2024/05/10	0	0.00	2	34.90	34.85	-2	925	-0.22%
2024/05/09	1.1	34.58	0	0.00	34.10	1.1	847	0.13%
2024/05/08	10	35.16	10	34.30	34.35	0	795	0.00%
2024/05/07	1	33.15	1	33.00	33.20	0	658	0.00%
2024/05/03	1	31.50	0	0.00	31.55	1	576	0.17%
2024/04/23	0	0.00	0	30.90	31.05	0	537	-0.01%
2024/04/19	0	0.00	3	30.50	30.45	-3	532	-0.56%
2024/04/16	3	30.25	0	0.00	30.10	3	524	0.57%
2024/04/10	0	0.00	0.1	31.35	31.35	-0.1	524	-0.03%
2024/04/09	0	0.00	2	31.30	31.30	-2	525	-0.38%
2024/04/08	2	30.70	0	0.00	30.85	2	518	0.39%
2024/03/27	0	0.00	1	30.90	30.95	-1	534	-0.19%
2024/03/26	1	30.80	0	0.00	30.75	1	542	0.18%
2024/03/19	0.5	30.70	0	0.00	30.75	0.5	569	0.09%
2024/03/11	0	0.00	1	30.40	30.40	-1	594	-0.17%
2024/03/08	1	30.05	0	0.00	30.00	1	651	0.15%
2024/03/06	0	31.15	4	31.00	31.00	-4	765	-0.52%
2024/03/05	0	0.00	1	31.30	31.25	-1	757	-0.13%
2024/02/26	0	0.00	1	32.30	32.10	-1	759	-0.13%
2024/02/23	1	31.85	0	0.00	31.80	1	753	0.13%
2024/02/19	0	0.00	1	32.25	32.50	-1	759	-0.13%
2024/02/16	0	0.00	1	31.85	31.95	-1	770	-0.13%
2024/02/05	1	31.45	0	0.00	31.50	1	769	0.13%
2024/02/02	1	32.05	0	0.00	31.90	1	766	0.13%
2024/01/29	0	0.00	1	32.80	32.90	-1	765	-0.13%
2024/01/26	0	0.00	2	32.35	32.20	-2	754	-0.27%
2024/01/09	2	31.90	0.4	32.05	31.60	1.6	822	0.19%
2024/01/04	1	32.70	0	0.00	32.75	1	824	0.12%
2023/12/29	5	32.60	0	0.00	32.75	5	846	0.59%
2023/12/27	0	0.00	7	32.50	32.55	-7	867	-0.81%
2023/12/22	0	33.46	0	0.00	33.25	0	857	0.00%
2023/12/19	0	33.20	0	0.00	33.20	0	834	0.00%
2023/12/15	0	0.00	1	33.25	33.35	-1	820	-0.12%
2023/12/08	0	33.11	0	0.00	33.05	0	827	0.00%
2023/12/04	7	34.75	0	0.00	34.75	7	758	0.92%
2023/11/28	1	32.00	0	0.00	32.25	1	620	0.16%
2023/11/24	0.5	31.80	0	0.00	31.75	0.5	666	0.08%
2023/11/15	0	0.00	2	30.70	31.05	-2	675	-0.30%
2023/11/08	2	30.35	0	0.00	30.30	2	732	0.27%
2023/11/03	0	0.00	2	30.65	30.60	-2	760	-0.26%
2023/11/01	2	29.95	0	0.00	29.95	2	794	0.25%
2023/10/20	0	0.00	1	30.80	30.75	-1	958	-0.10%
2023/10/19	1	31.90	0	0.00	31.60	1	1,001	0.10%
2023/10/11	0	0.00	6	32.18	32.40	-6	1,328	-0.45%
2023/10/06	0	0.00	3	31.20	31.35	-3	1,323	-0.23%
2023/10/05	0	0.00	2	31.13	31.15	-2	1,333	-0.15%
2023/10/03	2	30.55	0	0.00	30.50	2	1,356	0.15%
2023/09/22	0	0.00	2	32.10	32.25	-2	1,492	-0.13%
2023/09/21	2	31.75	0	0.00	31.60	2	1,492	0.13%
2023/09/19	4	32.10	0	0.00	32.00	4	1,501	0.27%
2023/09/18	0	0.00	1	32.50	32.45	-1	1,503	-0.07%
2023/09/15	0.5	32.80	4	32.73	32.80	-3.5	1,509	-0.23%
2023/09/07	2	32.00	0	0.00	31.85	2	1,522	0.13%
2023/08/30	0	32.20	0	0.00	32.50	0	1,531	0.00%
2023/08/28	0	0.00	35	31.79	31.65	-35	1,548	-2.26%
2023/08/18	10	33.31	0	0.00	32.90	10	1,574	0.64%
2023/08/14	1	32.00	0	0.00	31.75	1	1,559	0.06%
2023/08/10	0	0.00	3	33.40	33.25	-3	1,563	-0.19%
2023/08/09	2	33.85	3	33.80	33.70	-1	1,595	-0.06%
2023/08/08	3	34.12	0	0.00	34.10	3	1,597	0.19%
2023/08/04	0.5	35.25	0	0.00	35.25	0.5	1,619	0.03%
2023/08/01	1	34.25	0	0.00	34.35	1	1,749	0.06%
2023/07/28	6	34.69	0	0.00	34.60	6	1,749	0.34%
2023/07/25	2	35.00	0	0.00	35.50	2	1,720	0.12%
2023/07/24	1	37.70	1	37.10	36.65	0	1,694	0.00%
2023/07/21	3	37.95	2	38.65	37.70	1	1,668	0.06%
2023/07/20	0	0.00	2	35.80	36.00	-2	1,480	-0.14%
2023/07/19	0	0.00	3	35.25	35.40	-3	1,468	-0.20%
2023/07/18	12	35.23	0	0.00	34.95	12	1,458	0.82%
2023/07/17	0.4	33.45	0.5	33.15	33.45	-0.1	1,490	0.00%
2023/07/14	1	33.55	6	33.45	33.40	-5	1,499	-0.33%
2023/07/13	0	0.00	1	33.40	33.20	-1	1,517	-0.07%
2023/07/10	1	34.99	5	34.87	34.50	-4	1,550	-0.26%
2023/07/07	0	0.00	1	35.45	35.60	-1	1,541	-0.06%
2023/07/06	2.4	36.48	0	0.00	36.30	2.4	1,543	0.16%
2023/07/05	4	39.73	0	0.00	39.60	4	1,535	0.26%
2023/07/03	1	39.05	0	0.00	39.35	1	1,495	0.07%
2023/06/30	1	38.80	0	0.00	38.75	1	1,495	0.07%
2023/06/12	2	38.18	3	38.25	38.00	-1	1,886	-0.05%
2023/06/08	1	38.65	0	0.00	38.50	1	1,923	0.05%
2023/05/23	0	0.00	4	36.93	37.10	-4	2,889	-0.14%
2023/05/17	1	36.20	0	0.00	36.45	1	2,941	0.03%
2023/05/16	0	0.00	0	36.30	36.00	0	2,936	0.00%
2023/05/15	1	35.81	0	0.00	35.60	1	2,940	0.04%
2023/05/12	5	36.65	0	0.00	36.40	5	2,919	0.17%
2023/05/11	5	36.65	0	0.00	36.60	5	2,926	0.17%
2023/05/10	0	36.35	0	0.00	36.70	0	2,923	0.00%
2023/05/09	1.1	37.50	1	37.35	37.00	0.1	2,901	0.00%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/05/03	1	41.40	0	0.00	41.35	1	2,815	0.04%
2023/04/27	0	0.00	1	40.50	41.25	-1	2,913	-0.03%
2023/04/26	1	40.70	0	0.00	40.70	1	2,892	0.03%
2023/04/25	2	40.80	0	0.00	40.60	2	2,888	0.07%
2023/04/24	2	41.20	0	0.00	41.15	2	2,884	0.07%
2023/04/21	1	41.45	10	41.30	41.30	-9	2,886	-0.31%
2023/04/20	3	42.75	13	42.68	42.00	-10	2,914	-0.34%
2023/04/19	0	0.00	0.5	42.60	42.35	-0.5	2,855	-0.02%
2023/04/18	10	42.95	0	0.00	42.65	10	2,851	0.35%
2023/04/17	0	0.00	3	43.25	43.20	-3	2,830	-0.11%
2023/04/14	0	0.00	1	42.90	42.80	-1	2,803	-0.04%
2023/04/13	2	42.80	19	42.65	42.65	-17	2,798	-0.61%
2023/04/12	4	42.90	0	0.00	42.95	4	2,795	0.14%
2023/04/11	0	42.85	0	0.00	42.75	0	2,792	0.00%
2023/04/10	15.5	42.90	0	0.00	42.90	15.5	2,799	0.55%
2023/03/29	3	43.18	1	42.70	42.65	2	2,784	0.07%
2023/03/28	20	43.01	5	43.25	42.95	15	2,706	0.55%
2023/03/27	2	41.80	0	0.00	41.90	2	2,617	0.08%
2023/03/23	0	42.45	0	0.00	42.25	0	2,615	0.00%
2023/03/21	0	0.00	1	42.15	42.20	-1	2,628	-0.04%
2023/03/20	3	42.15	0	0.00	41.85	3	2,622	0.11%
2023/03/17	0	0.00	2	42.30	42.10	-2	2,620	-0.08%
2023/03/16	3.2	41.91	0	0.00	41.80	3.2	2,626	0.12%
2023/03/13	0.1	42.50	5	42.00	42.30	-4.9	2,680	-0.18%
2023/03/10	0	43.60	5	42.92	42.85	-5	2,732	-0.18%
2023/03/09	0	0.00	2	43.93	43.95	-2	2,797	-0.07%
2023/03/08	1	44.00	3	44.08	43.80	-2	2,894	-0.07%
2023/03/07	3	44.40	4	44.50	44.55	-1	2,837	-0.04%
2023/03/06	8	45.22	2	45.10	45.05	6	2,779	0.22%
2023/03/03	1	44.90	5	43.86	44.80	-4	2,628	-0.15%
2023/03/02	7	42.80	2	42.78	42.65	5	2,531	0.20%
2023/03/01	2	42.88	1	43.30	42.40	1	2,516	0.04%
2023/02/24	1	42.50	0	0.00	42.50	1	2,448	0.04%
2023/02/22	0	0.00	1	41.75	41.85	-1	2,397	-0.04%
2023/02/21	1	42.10	0	0.00	42.15	1	2,414	0.04%
2023/02/20	0	0.00	3	42.07	42.40	-3	2,428	-0.12%
2023/02/17	0	0.00	1	41.40	41.25	-1	2,423	-0.04%
2023/02/13	2	40.95	0	0.00	40.80	2	2,602	0.08%
2023/02/10	0	0.00	1	41.30	41.10	-1	2,647	-0.04%
2023/02/09	1	41.70	0	0.00	41.70	1	2,678	0.04%
2023/02/06	0	0.00	11	41.96	41.85	-11	2,770	-0.40%
2023/02/03	3	42.50	0	0.00	42.35	3	2,814	0.11%
2023/02/02	0.1	42.50	2	42.50	42.45	-1.9	2,825	-0.07%
2023/02/01	1	42.70	1	42.55	42.45	0	2,941	0.00%
2023/01/31	6	42.44	0	0.00	42.45	6	2,960	0.20%
2023/01/13	0	0.00	2	40.80	40.55	-2	3,199	-0.06%
2023/01/12	0	0.00	1	40.50	40.70	-1	3,468	-0.03%
2023/01/11	3	40.05	0	0.00	40.05	3	3,491	0.09%
2023/01/10	6	40.23	1	40.50	39.95	5	3,499	0.14%
2023/01/09	25	41.47	0	0.00	41.15	25	3,484	0.72%
2022/12/30	1	40.20	0	0.00	40.10	1	3,711	0.03%
2022/12/28	0	0.00	2	41.10	40.50	-2	3,776	-0.05%
2022/12/21	4	40.74	0	0.00	40.60	4	4,095	0.10%
2022/12/16	2	42.60	10	42.55	42.40	-8	4,237	-0.19%
2022/12/13	0	0.00	1	43.25	42.75	-1	4,429	-0.02%
2022/12/12	3	43.12	0	0.00	43.00	3	4,861	0.06%
2022/12/09	1	43.85	0	0.00	43.60	1	5,302	0.02%
2022/12/08	0	0.00	3	43.25	44.00	-3	5,810	-0.05%
2022/12/05	2	44.68	2	44.80	44.70	0	6,138	0.00%
2022/12/02	10	45.15	2	44.83	45.15	8	6,300	0.13%
2022/12/01	2	44.70	10	44.49	44.25	-8	6,567	-0.12%
2022/11/30	0	0.00	1.1	42.71	43.40	-1.1	6,546	-0.02%
2022/11/28	1	41.80	0	0.00	42.10	1	6,534	0.02%
2022/11/25	1	41.95	5	41.95	42.00	-4	6,859	-0.06%
2022/11/24	11	42.45	34	43.02	42.25	-23	6,887	-0.33%
2022/11/23	0	0.00	1	44.00	44.15	-1	6,781	-0.01%
2022/11/22	1	43.45	9	43.07	43.20	-8	6,888	-0.12%
2022/11/18	2	43.65	1	43.10	43.10	1	7,312	0.01%
2022/11/16	2	43.90	2	43.95	43.85	0	8,663	0.00%
2022/11/15	4	43.80	0	0.00	43.90	4	8,699	0.05%
2022/11/14	0	0.00	4	43.90	44.40	-4	8,794	-0.05%
2022/11/11	0	0.00	3	43.70	43.35	-3	8,829	-0.03%
2022/11/09	2	43.10	1	42.85	43.20	1	9,292	0.01%
2022/11/08	2	42.93	6	43.13	42.45	-4	9,405	-0.04%
2022/11/07	0	0.00	1	41.85	42.10	-1	9,633	-0.01%
2022/11/04	11	41.59	0	0.00	41.95	11	9,658	0.11%
2022/11/03	1	40.75	1	41.15	41.50	0	9,709	0.00%
2022/11/02	1	41.20	0	0.00	41.25	1	9,744	0.01%
2022/11/01	1	40.95	13	41.02	41.15	-12	9,751	-0.12%
2022/10/28	1	39.95	3	40.78	39.45	-2	9,786	-0.02%
2022/10/24	13	40.21	0	0.00	40.20	13	9,827	0.13%
2022/10/21	5	40.10	8	39.65	39.60	-3	10,008	-0.03%
2022/10/20	30	40.27	0	0.00	38.85	30	9,960	0.30%
2022/10/18	0	0.00	1	39.50	39.25	-1	9,847	-0.01%
2022/10/17	1	38.00	3	38.38	39.15	-2	9,959	-0.02%
2022/10/14	0	0.00	7	39.23	39.25	-7	10,033	-0.07%
2022/10/13	1	38.50	3	39.08	37.65	-2	10,121	-0.02%
2022/10/12	1	40.45	3	40.68	40.20	-2	10,390	-0.02%
2022/10/11	2	41.43	1	41.75	41.15	1	10,398	0.01%
2022/10/07	2	43.00	0	0.00	42.90	2	10,431	0.02%
2022/10/06	1	42.70	0	0.00	43.00	1	10,580	0.01%
2022/10/05	10	43.68	3	43.10	43.15	7	10,829	0.06%
2022/10/04	0	0.00	9	42.49	43.25	-9	11,540	-0.08%
2022/10/03	2	41.55	12	41.81	41.90	-10	11,548	-0.09%
2022/09/30	18	40.42	17	40.92	41.60	1	11,547	0.01%
2022/09/29	3	41.75	8.1	41.93	41.45	-5.1	11,529	-0.04%
2022/09/28	23	43.10	19	42.47	41.20	4	11,508	0.03%
2022/09/27	19	45.18	0	0.00	45.55	19	11,458	0.17%
2022/09/26	15	46.04	1	46.35	45.00	14	11,520	0.12%
2022/09/23	8	48.23	2.2	47.99	47.90	5.9	11,524	0.05%
2022/09/22	1.2	48.68	2	48.65	48.85	-0.8	11,540	-0.01%
2022/09/21	2	48.75	2	48.95	48.50	0	11,545	0.00%
2022/09/20	3.1	48.12	14	48.22	48.40	-11	11,483	-0.10%
2022/09/19	16	49.87	33	49.75	48.10	-17	11,480	-0.15%
2022/09/16	4	52.23	2	52.25	52.10	2	11,116	0.02%
2022/09/15	31	50.55	84	51.55	51.80	-53	10,753	-0.49%
2022/09/14	60	49.16	0	0.00	49.05	60	10,357	0.58%
2022/09/13	1	51.00	1	49.35	49.20	0	10,436	0.00%
2022/09/12	23	50.66	1	49.65	50.50	22	10,414	0.21%
2022/09/08	0	0.00	1	49.45	49.60	-1	10,439	-0.01%
2022/09/07	13.1	48.37	15	48.60	49.05	-1.9	10,388	-0.02%
2022/09/06	1	46.80	1	46.60	46.10	0	10,126	0.00%
2022/09/05	0.2	48.23	0	0.00	47.90	0.2	10,170	0.00%
2022/09/02	1	49.30	0	0.00	48.85	1	10,351	0.01%
2022/09/01	2	49.83	7	49.55	49.00	-5	10,433	-0.05%
2022/08/31	4	48.09	2	48.30	48.20	2	10,327	0.02%
2022/08/30	4	49.11	7	49.34	49.00	-3	10,338	-0.03%
2022/08/29	10	48.99	2	48.75	48.40	8	10,345	0.08%
2022/08/26	6	51.55	9	51.59	50.50	-3	10,307	-0.03%
2022/08/25	3	51.83	4	52.15	51.70	-1	10,272	-0.01%
2022/08/24	25	52.28	30	52.02	52.10	-5	10,231	-0.05%
2022/08/23	69	50.42	77	50.77	50.70	-8	9,972	-0.08%
2022/08/22	3	48.53	0	0.00	48.50	3	9,618	0.03%
2022/08/19	6	49.08	2.1	48.99	48.75	3.9	9,822	0.04%
2022/08/18	3	48.73	1	48.75	48.75	2	10,018	0.02%
2022/08/17	5	49.12	3	49.73	49.05	2	10,280	0.02%
2022/08/16	7	48.41	4	48.53	48.05	3	10,650	0.03%
2022/08/15	13	49.10	30	48.94	49.35	-17	11,160	-0.15%
2022/08/12	63	48.45	40.1	49.27	48.25	22.9	11,284	0.20%
2022/08/11	2	47.70	2	47.30	46.90	0	11,401	0.00%
2022/08/10	3	48.18	2	48.23	47.55	1	11,732	0.01%
2022/08/09	0.1	48.10	1	47.55	48.35	-0.9	12,276	-0.01%
2022/08/08	1	47.40	0	0.00	47.75	1	13,090	0.01%
2022/08/05	0	0.00	0	46.90	47.95	0	13,654	0.00%
2022/08/04	2	45.77	3	46.07	46.30	-1	14,050	-0.01%
2022/08/03	2	45.68	0	0.00	45.45	2	14,755	0.01%
2022/08/02	0	0.00	2	46.90	46.80	-2	15,652	-0.01%
2022/08/01	1	48.65	3	48.75	48.60	-2	16,762	-0.01%
2022/07/29	1	47.70	1	47.60	47.85	0	18,292	0.00%
2022/07/28	15	48.39	79	47.42	47.50	-64	18,804	-0.34%
2022/07/27	67	46.63	0	0.00	46.90	67	19,191	0.35%
2022/07/26	2	46.53	3	46.65	46.25	-1	19,553	-0.01%
2022/07/25	1	45.05	0	0.00	45.70	1	20,384	0.00%
2022/07/22	4	45.90	0	0.00	45.25	4	22,032	0.02%
2022/07/21	1	45.55	0	0.00	45.60	1	22,803	0.00%
2022/07/20	1	47.10	0	0.00	46.50	1	23,657	0.00%
2022/07/19	16	47.90	14	47.89	46.65	2	24,294	0.01%
2022/07/14	3	44.48	3	44.55	45.20	0	27,095	0.00%
2022/07/13	4	45.50	2	46.03	44.65	2	29,111	0.01%
2022/07/12	23	47.85	17	47.71	45.40	6	31,272	0.02%
2022/07/11	0	0.00	0	50.00	50.00	0	32,433	0.00%
2022/07/08	3	46.00	0	0.00	45.50	3	34,197	0.01%
2022/07/07	1	45.65	1	45.60	45.50	0	36,022	0.00%
2022/07/06	2	44.76	0	0.00	44.60	2	38,830	0.01%
2022/07/05	0	0.00	3	46.32	46.60	-3	39,761	-0.01%
2022/07/04	2	44.75	2	45.26	45.10	0	40,939	0.00%
2022/07/01	1	45.20	1.2	45.50	43.45	-0.2	41,746	0.00%
2022/06/30	6	45.93	0	0.00	45.30	6	42,733	0.01%
2022/06/29	0	47.10	0	0.00	46.60	0	44,488	0.00%
2022/06/28	1	48.00	2	48.15	48.20	-1	46,429	0.00%
2022/06/27	1	48.95	1.1	49.00	48.75	-0.1	47,870	0.00%
2022/06/24	1	47.70	1	48.00	47.10	0	51,556	0.00%
2022/06/23	1	47.30	0	0.00	47.35	1	53,936	0.00%
2022/06/22	1	47.43	1	48.05	48.00	0	55,460	0.00%
2022/06/21	2	49.28	3	48.33	49.85	-1	57,907	0.00%
2022/06/20	1	48.50	1	49.00	47.40	0	59,482	0.00%
2022/06/17	0	48.90	2	49.50	49.50	-2	60,390	0.00%
2022/06/16	0	0.00	2	49.20	49.20	-2	60,469	0.00%
2022/06/15	1	52.00	0.1	51.90	52.20	0.9	60,861	0.00%
2022/06/14	0	0.00	5	50.70	51.60	-5	61,113	-0.01%
2022/06/13	4	52.88	6	51.98	52.10	-2	61,744	0.00%
2022/06/10	0	0.00	7	52.11	52.10	-7	62,909	-0.01%
2022/06/09	6	53.48	0	0.00	53.10	6	63,963	0.01%
2022/06/08	3	55.97	3	55.77	55.00	0	64,169	0.00%
2022/06/07	0.2	55.30	2	55.25	55.50	-1.8	64,538	0.00%
2022/06/06	2	54.95	0	0.00	55.00	2	64,775	0.00%
2022/06/02	3	55.00	2	54.50	54.50	1	65,227	0.00%
2022/06/01	1	55.20	4	55.43	55.30	-3	66,188	0.00%
2022/05/31	28.1	54.96	7	54.91	55.10	21.1	66,495	0.03%
2022/05/30	11	56.65	7.1	57.17	57.10	3.9	66,290	0.01%
2022/05/27	5	57.36	3	57.20	56.30	2	66,757	0.00%
2022/05/26	12	58.74	14	58.54	57.30	-2	66,793	0.00%
2022/05/25	7.1	58.44	5	58.48	59.10	2.1	66,980	0.00%
2022/05/24	13	59.42	11	59.65	57.70	2	67,492	0.00%
2022/05/23	21	58.58	27	59.01	60.00	-6	67,475	-0.01%
2022/05/20	9	56.84	10	57.06	56.80	-1	67,499	0.00%
2022/05/19	3	56.07	0	0.00	56.00	3	68,010	0.00%
2022/05/18	7	57.80	8	58.30	58.00	-1	68,123	0.00%
2022/05/17	17	58.18	14	57.99	57.10	3	67,820	0.00%
2022/05/16	39	56.39	53.1	56.64	57.60	-14.1	67,246	-0.02%
2022/05/13	45	54.07	29	54.35	57.30	16	66,438	0.02%
2022/05/12	3	53.63	4	52.70	53.00	-1	65,827	0.00%
2022/05/11	7	54.21	21	55.00	55.20	-14	65,391	-0.02%
2022/05/10	11.1	57.09	17.2	57.17	55.40	-6	64,624	-0.01%
2022/05/09	453.1	61.51	453	63.25	60.00	0.1	63,659	0.00%	大買/大賣/
2022/05/06	55	62.55	50	62.64	62.60	5	62,466	0.01%
2022/05/05	20	60.12	21.1	60.36	61.00	-1.1	60,851	0.00%
2022/05/04	25	59.38	23	59.14	58.90	2	60,262	0.00%
2022/05/03	23	57.98	21	57.46	57.90	2	59,631	0.00%
2022/04/29	24	59.18	37	59.08	58.70	-13	59,225	-0.02%
2022/04/28	92.1	61.33	92.5	60.91	59.60	-0.4	58,292	0.00%
2022/04/27	46	59.42	44	59.32	57.50	2	56,591	0.00%
2022/04/26	35.1	59.47	36	59.46	59.90	-1	55,723	0.00%
2022/04/25	24	61.85	16	61.30	61.30	8	54,787	0.01%
2022/04/22	23.1	65.19	21	65.37	63.30	2.1	54,173	0.00%
2022/04/21	374	68.01	374	69.12	67.10	0	53,260	0.00%	大買/大賣/
2022/04/20	390	68.98	383	70.20	69.00	7	52,464	0.01%	大買/大賣/
2022/04/19	110.1	70.46	111	71.29	68.70	-0.9	51,235	0.00%	大買/大賣/
2022/04/18	50	68.08	60.1	69.05	71.70	-10.1	49,072	-0.02%
2022/04/15	65.1	67.48	75.2	67.53	65.20	-10.2	46,694	-0.02%
2022/04/14	50	67.92	46	68.15	67.80	4	44,797	0.01%
2022/04/13	46.2	68.84	53.5	68.29	66.40	-7.4	42,994	-0.02%
2022/04/12	108.5	67.28	81	65.98	66.80	27.5	41,136	0.07%	大買/
2022/04/11	13	65.73	16	67.15	67.80	-3	38,299	-0.01%
2022/04/08	15	61.03	17.4	60.47	61.70	-2.4	37,341	-0.01%
2022/04/07	13	58.72	22	57.90	56.10	-9	36,101	-0.02%
2022/04/06	457	58.56	461	58.97	58.50	-4	35,192	-0.01%	大買/大賣/
2022/04/01	34.1	57.64	39.2	57.56	57.80	-5.1	34,117	-0.02%
2022/03/31	46	58.08	40.2	57.72	55.60	5.9	32,297	0.02%
2022/03/30	27.4	57.90	35	57.78	56.70	-7.6	30,335	-0.02%
2022/03/29	811.4	63.88	591.2	62.58	62.90	220.3	28,862	0.76%	大買/大賣/鉅額交易
2022/03/28	321.2	57.66	522	56.29	60.20	-200.9	25,109	-0.80%	大買/大賣/鉅額交易
2022/03/25	25	52.72	25.1	53.12	54.80	-0.1	22,696	0.00%
2022/03/24	58.1	52.33	50	52.55	51.80	8.1	21,101	0.04%
2022/03/23	28	49.06	29	48.98	50.60	-1	18,562	-0.01%
2022/03/22	30	47.20	107	46.65	49.95	-77	16,892	-0.46%	大賣/
2022/03/21	83	44.94	8	45.29	45.45	75	15,894	0.47%
2022/03/18	7	45.16	8	45.15	44.70	-1	15,684	-0.01%
2022/03/17	11.1	44.17	56	43.90	43.05	-44.9	15,315	-0.29%
2022/03/16	22	45.22	4	46.35	43.85	18	15,210	0.12%
2022/03/15	67	50.54	47	48.30	45.00	20	14,501	0.14%
2022/03/14	29	45.56	25	46.52	48.40	4	13,155	0.03%
2022/03/11	25	43.11	22	42.95	44.00	3	11,993	0.03%
2022/03/10	14	42.57	12	42.87	43.80	2	11,624	0.02%
2022/03/09	21	41.72	11	40.75	41.00	10	11,439	0.09%
2022/03/08	17	42.60	38.6	41.43	41.20	-21.6	11,353	-0.19%
2022/03/07	27	46.03	41	46.15	43.40	-14	10,831	-0.13%
2022/03/04	37	43.75	15	42.98	43.80	22	9,824	0.22%
2022/03/03	7	41.56	20	42.36	42.60	-13	9,365	-0.14%
2022/03/02	20	42.78	9.1	42.85	41.35	10.9	9,109	0.12%
2022/03/01	13	41.48	14	41.98	42.45	-1	8,603	-0.01%
2022/02/25	21	42.41	20	40.93	40.65	1	8,385	0.01%
2022/02/24	19	41.70	13	41.55	41.05	6	7,923	0.08%
2022/02/23	30	40.70	37	41.36	41.45	-7	7,092	-0.10%
2022/02/22	20	41.65	49	41.83	38.30	-29	6,374	-0.45%
2022/02/21	93	39.63	74.2	39.78	39.75	18.8	5,705	0.33%
2022/02/18	15	37.35	39	37.21	39.25	-24	4,926	-0.49%
2022/02/17	2	35.55	3.2	35.26	35.70	-1.2	4,461	-0.03%
2022/02/16	10	34.55	1	35.25	35.15	9	4,404	0.20%
2022/02/15	22	34.63	2	34.73	34.65	20	4,381	0.46%
2022/02/14	0	0.00	1	33.40	33.35	-1	4,357	-0.02%
2022/02/07	6	32.34	0	0.00	32.80	6	4,483	0.13%
2022/01/25	0	0.00	1	31.20	31.00	-1	4,523	-0.02%
2022/01/24	0	32.00	0	0.00	31.80	0	4,549	0.00%
2022/01/21	4	33.20	0	0.00	32.85	4	4,526	0.09%
2022/01/20	2	33.88	1	33.90	33.85	1	4,503	0.02%
2022/01/19	0.1	33.93	4	34.11	33.95	-3.9	4,537	-0.09%
2022/01/18	0.1	35.20	4	35.05	34.85	-4	4,611	-0.09%
2022/01/17	6.1	35.60	0	0.00	35.85	6.1	4,625	0.13%
2022/01/14	5	36.60	5.2	36.59	36.90	-0.2	4,653	0.00%
2022/01/13	4	36.14	1.1	36.15	35.85	2.9	4,782	0.06%
2022/01/12	0	0.00	2.1	35.64	36.00	-2.1	5,831	-0.04%
2022/01/11	0	0.00	20	34.66	34.50	-20	5,893	-0.34%
2022/01/10	2	34.95	41	34.81	34.90	-39	5,907	-0.66%
2022/01/07	1.1	34.66	6	34.13	34.05	-4.9	5,868	-0.08%
2022/01/06	0	34.25	0	0.00	34.25	0	5,880	0.00%
2022/01/05	0	34.00	0	0.00	34.50	0	5,892	0.00%
2022/01/04	0	0.00	1	34.90	34.40	-1	5,934	-0.02%
2021/12/28	2	33.40	0	0.00	33.35	2	6,180	0.03%
2021/12/27	13	33.30	3	32.95	33.05	10	6,342	0.16%
2021/12/24	3	33.15	0	0.00	33.00	3	6,439	0.05%
2021/12/23	0.1	33.45	0	0.00	33.35	0.1	6,540	0.00%
2021/12/21	22	33.83	8	34.21	34.20	14	6,899	0.20%
2021/12/20	0	0.00	3	33.60	33.50	-3	6,886	-0.04%
2021/12/17	1	33.90	0	0.00	33.60	1	6,883	0.01%
2021/12/16	12.1	33.70	5	34.00	33.40	7.1	6,856	0.10%
2021/12/15	3.1	34.45	0	34.15	34.10	3.1	6,822	0.04%
2021/12/14	3.1	35.17	0	0.00	34.95	3.1	6,776	0.05%
2021/12/13	12.1	37.00	3.2	36.94	35.80	8.9	6,784	0.13%
2021/12/10	7	36.51	8.5	36.50	36.60	-1.5	6,712	-0.02%
2021/12/09	0.1	34.91	0	0.00	34.80	0.1	6,529	0.00%
2021/12/08	0	35.60	0	0.00	35.55	0	6,496	0.00%
2021/12/07	6.1	36.27	0	0.00	35.90	6.1	6,448	0.09%
2021/12/03	16.2	36.58	151.4	36.09	36.00	-135.2	6,342	-2.13%	大賣/鉅額交易
2021/12/02	137	36.56	13.2	35.59	35.55	123.8	6,078	2.04%	大買/鉅額交易
2021/12/01	0	34.90	0.1	35.40	35.40	-0.1	5,855	0.00%
2021/11/30	5	35.30	5	35.27	35.30	0	5,825	0.00%
2021/11/29	3	34.10	0	0.00	34.55	3	5,782	0.05%
2021/11/26	0.1	33.20	0	0.00	33.30	0.1	5,756	0.00%
2021/11/25	47	35.44	46	34.57	34.30	1	5,736	0.02%
2021/11/24	4	34.40	1.1	34.28	34.75	2.9	5,537	0.05%
2021/11/23	2	33.65	0	33.50	33.50	2	5,532	0.04%
2021/11/22	0	33.05	0	0.00	33.05	0	5,565	0.00%
2021/11/18	5	32.70	0	32.60	32.75	5	5,851	0.09%
2021/11/16	0.7	32.00	10	32.10	32.10	-9.4	6,408	-0.15%
2021/11/15	1	31.55	1	31.75	31.65	0	6,492	0.00%
2021/11/12	0	0.00	10	31.82	32.15	-10	6,512	-0.15%
2021/11/11	6	31.64	0	0.00	31.65	6	6,470	0.09%
2021/11/10	4	31.53	0	0.00	31.35	4	6,455	0.06%
2021/11/08	10	31.15	0.1	31.10	31.10	9.9	6,427	0.15%
2021/11/04	0	0.00	1	31.00	30.40	-1	6,390	-0.02%
2021/11/01	1	30.00	0	0.00	30.10	1	6,341	0.02%
2021/10/29	0	0.00	1	30.75	30.70	-1	6,290	-0.02%
2021/10/28	1.1	30.90	0	0.00	30.95	1.1	6,260	0.02%
2021/10/27	0	0.00	1.8	31.06	30.90	-1.8	6,240	-0.03%
2021/10/26	3	31.53	4	31.05	31.15	-1	6,210	-0.02%
2021/10/25	4	32.76	4	32.65	32.60	0	6,117	0.00%
2021/10/22	3	33.67	12	33.28	32.35	-9	6,084	-0.15%
2021/10/21	12	35.58	24.1	34.65	34.50	-12.1	5,923	-0.20%
2021/10/20	88	35.70	74.3	35.72	35.35	13.8	5,681	0.24%
2021/10/19	11	33.13	15.4	34.72	34.75	-4.4	4,571	-0.10%
2021/10/18	1	30.75	0	0.00	31.60	1	4,403	0.02%
2021/10/12	1	31.88	1	31.85	31.15	0	4,417	0.00%
2021/10/08	2	31.75	1	32.05	31.70	1	4,495	0.02%
2021/10/05	8	30.25	13	30.60	30.80	-5	4,410	-0.11%
2021/10/04	15	31.15	16	31.02	31.00	-1	4,406	-0.02%
2021/10/01	8.1	31.30	13	30.75	30.70	-4.9	4,313	-0.11%
2021/09/30	17	31.87	8	32.61	32.70	9	4,287	0.21%
2021/09/29	25.1	31.57	24	30.55	30.55	1.1	4,279	0.03%
2021/09/28	11	31.45	24	31.41	31.65	-13	4,227	-0.31%
2021/09/27	20	30.40	1.3	30.23	30.40	18.7	4,267	0.44%
2021/09/24	0	0.00	0	29.90	29.55	0	4,559	0.00%
2021/09/16	7	30.40	1	30.80	30.40	6	7,413	0.08%
2021/09/15	1	29.80	0	0.00	30.75	1	7,897	0.01%
2021/09/13	5	29.20	0	0.00	29.00	5	8,416	0.06%
2021/09/07	1	28.85	0	0.00	28.85	1	8,872	0.01%
2021/09/06	0.1	28.55	0	0.00	28.35	0.1	8,849	0.00%
2021/09/01	0	0.00	16	30.17	30.10	-16	8,778	-0.18%
2021/08/31	1	31.30	20	32.09	31.35	-19	8,734	-0.22%
2021/08/27	2	33.05	10	32.60	32.25	-8	8,666	-0.09%
2021/08/26	10	37.50	2	37.43	37.35	8	8,590	0.09%
2021/08/25	6	37.75	0	0.00	37.75	6	8,520	0.07%
2021/08/24	3	38.73	1	37.85	37.30	2	8,443	0.02%
2021/08/23	9	38.92	9	38.57	39.00	0	8,198	0.00%
2021/08/20	4	35.99	0	0.00	36.35	4	7,810	0.05%
2021/08/19	20	35.15	1	35.50	34.65	19	7,596	0.25%
2021/08/18	5	35.05	0	0.00	35.10	5	7,453	0.07%
2021/08/17	0	0.00	1	34.70	34.20	-1	7,397	-0.01%
2021/08/16	1	34.75	4	34.40	34.15	-3	7,396	-0.04%
2021/08/11	3	34.27	1	35.50	34.25	2	7,354	0.03%
2021/08/09	2	34.90	0	0.00	34.30	2	7,365	0.03%
2021/08/04	0	0.00	2	34.78	34.50	-2	7,452	-0.03%
2021/08/02	0	0.00	10	34.59	34.65	-10	7,556	-0.13%
2021/07/27	1	33.80	0	0.00	33.70	1	7,681	0.01%
2021/07/26	1	34.65	0	0.00	34.20	1	7,893	0.01%
2021/07/23	1	34.70	0	0.00	34.75	1	7,925	0.01%
2021/07/22	0	0.00	1	33.90	33.90	-1	7,955	-0.01%
2021/07/21	2	34.35	0	0.00	33.85	2	8,120	0.02%
2021/07/19	1	35.50	0	0.00	35.30	1	8,170	0.01%
2021/07/16	1	35.70	1	35.70	35.20	0	8,460	0.00%
2021/07/15	4	36.51	0	0.00	36.25	4	8,657	0.05%
2021/07/14	1	34.35	1	35.25	34.95	0	8,624	0.00%
2021/07/09	1	36.80	4	36.50	36.45	-3	8,704	-0.03%
2021/07/08	6	37.58	0	0.00	37.60	6	8,663	0.07%
2021/07/07	8	37.73	9	37.39	37.05	-1	8,607	-0.01%
2021/07/06	5	38.32	4	38.33	37.65	1	8,534	0.01%
2021/07/05	26	37.72	4	37.63	38.35	22	8,423	0.26%
2021/07/02	18	38.21	45	37.71	37.60	-27	8,251	-0.33%
2021/07/01	62	40.30	63	39.25	39.00	-1	8,075	-0.01%
2021/06/30	45	40.00	18	40.60	40.30	27	7,755	0.35%
2021/06/29	51.2	40.68	66	40.17	40.40	-14.8	7,129	-0.21%
2021/06/28	27	42.51	19	43.11	42.30	8	6,604	0.12%
2021/06/25	28.5	38.65	18	39.35	40.00	10.5	5,887	0.18%
2021/06/24	12	35.51	7.1	35.31	36.40	4.9	4,925	0.10%
2021/06/23	11	37.43	26.2	35.34	33.10	-15.2	4,373	-0.35%
2021/06/22	1	36.50	5	36.50	36.50	-4	3,790	-0.11%
2021/06/21	10	32.40	2	33.20	33.20	8	3,686	0.22%
2021/06/18	16	30.01	11	29.19	30.20	5	3,546	0.14%
2021/06/16	0	0.00	1	28.25	27.95	-1	3,203	-0.03%
2021/06/04	0	28.25	0	0.00	28.00	0	3,120	0.00%
2021/05/28	0	0.00	1	27.05	27.10	-1	3,035	-0.03%
2021/05/21	0	0.00	17	26.10	26.15	-17	2,989	-0.57%
2021/05/17	0	25.75	0	0.00	24.65	0	2,967	0.00%
2021/05/14	1	25.80	1	26.60	25.80	0	2,927	0.00%
2021/05/13	1	25.85	3	25.45	25.80	-2	2,896	-0.07%
2021/05/12	7	27.73	0	0.00	26.60	7	2,857	0.25%
2021/05/11	0	0.00	1	28.90	28.90	-1	2,769	-0.04%
2021/05/10	1	29.70	0	0.00	29.75	1	2,700	0.04%
2021/05/07	0	0.00	2	29.20	29.40	-2	2,644	-0.08%
2021/05/06	2	29.15	21	29.05	28.60	-19	2,602	-0.73%
2021/05/04	3	28.15	52	29.76	28.40	-49	2,543	-1.93%
2021/05/03	33	30.14	17	30.17	30.10	16	2,435	0.66%
2021/04/26	60	29.00	10	28.95	29.40	50	1,878	2.66%
2021/04/23	2	28.85	2	28.80	28.65	0	1,820	0.00%
2021/04/22	54	31.95	48	32.43	30.00	6	1,751	0.34%
2021/04/21	0	0.00	13	30.47	30.70	-13	1,429	-0.91%
2021/04/20	4	28.05	2	28.15	28.30	2	1,168	0.17%
2021/04/19	4	27.83	7	28.72	28.75	-3	1,064	-0.28%
2021/04/14	0	0.00	5	25.50	25.40	-5	776	-0.64%
2021/04/12	0	0.00	2	25.35	25.25	-2	734	-0.27%
2021/04/09	0.5	25.10	0	0.00	25.10	0.5	722	0.07%
2021/03/30	0	0.00	8	23.91	23.95	-8	681	-1.17%
2021/03/23	6	23.87	0	0.00	23.65	6	899	0.67%
2021/03/22	0	23.60	24	23.65	23.70	-24	884	-2.71%
2021/03/18	24	23.56	0	0.00	23.65	24	865	2.77%
2021/03/11	1	22.85	2	22.80	22.80	-1	936	-0.11%
2021/03/10	1	22.80	0	0.00	22.80	1	936	0.11%
2021/02/18	8	22.20	8	22.70	22.70	0	919	0.00%
2021/01/15	1	22.75	0	0.00	22.65	1	837	0.12%
2021/01/08	0	0.00	5	23.25	23.30	-5	793	-0.63%
2021/01/05	0	0.00	2	23.80	23.65	-2	766	-0.26%
2020/12/29	7	24.34	0	0.00	24.35	7	723	0.97%
2020/12/28	0	0.00	1	24.60	24.55	-1	702	-0.14%
2020/12/23	0	0.00	1	23.65	23.75	-1	613	-0.16%
2020/12/21	6	24.56	0	0.00	24.30	6	555	1.08%
2020/11/27	0	0.00	1.2	22.73	22.75	-1.2	260	-0.46%
2020/09/28	0	0.00	50	22.64	22.60	-50	694	-7.20%
2020/09/22	0	0.00	20	23.54	23.45	-20	773	-2.59%
2020/09/21	0	0.00	30	23.75	23.75	-30	792	-3.78%
2020/09/07	0.2	23.35	0	0.00	23.35	0.2	936	0.02%
2020/08/31	0	0.00	8	23.60	23.60	-8	990	-0.81%
2020/08/25	0	0.00	2	22.70	22.60	-2	970	-0.21%
2020/08/20	8	22.58	0	0.00	22.65	8	959	0.83%
2020/08/19	2	23.30	0	0.00	23.00	2	931	0.21%
2020/08/13	2	21.90	0	0.00	21.85	2	847	0.24%
2020/08/11	0	0.00	6	22.00	22.00	-6	845	-0.71%
2020/08/07	6	22.15	0	0.00	22.00	6	843	0.71%
2020/08/05	0.2	22.05	0	0.00	22.20	0.2	844	0.02%
2020/07/31	3	21.95	0	0.00	22.10	3	856	0.35%
2020/07/29	2	21.75	0	0.00	21.90	2	900	0.22%
2020/07/24	4	22.83	0	0.00	22.70	4	925	0.43%
2020/07/09	10	24.60	0	0.00	24.35	10	949	1.05%
2020/07/08	0	0.00	5	27.15	27.30	-5	918	-0.54%
2020/07/07	5	26.45	2	26.35	26.35	3	860	0.35%
2020/06/29	50	26.54	0	0.00	26.50	50	776	6.44%
2020/06/24	0.5	26.35	2	26.10	26.35	-1.5	764	-0.20%
2020/06/23	2	25.65	0	0.00	25.65	2	685	0.29%
2020/06/22	0	0.00	8	25.80	25.75	-8	678	-1.18%
2020/06/15	1	24.75	0	0.00	24.80	1	670	0.15%
2020/06/11	10	25.10	0	0.00	25.05	10	664	1.50%
2020/06/04	0.5	24.20	0	0.00	24.30	0.5	610	0.08%
2020/05/20	5	23.95	0	0.00	24.15	5	598	0.84%
2020/05/12	5	24.35	0	0.00	24.45	5	587	0.85%
2020/05/07	10	24.70	0	0.00	24.80	10	567	1.76%
2020/05/05	0	0.00	1	24.20	24.15	-1	515	-0.19%
2020/04/27	11	22.85	0	0.00	22.95	11	467	2.35%
2020/04/24	10	22.45	0	0.00	22.45	10	458	2.18%
2020/03/19	1	20.40	0	0.00	20.00	1	274	0.36%
2020/03/17	0	0.00	0.1	21.40	21.40	-0.1	260	-0.04%
2020/03/16	1	22.10	0	0.00	22.30	1	252	0.40%
2020/03/02	5	24.10	0	0.00	24.30	5	207	2.41%
2020/01/31	2	24.80	0	0.00	24.75	2	156	1.28%
2020/01/30	0	0.00	3	25.20	24.65	-3	156	-1.92%
2020/01/13	0	0.00	0.1	25.30	25.30	-0.1	149	-0.03%
2019/12/30	0	0.00	0.7	25.20	25.35	-0.7	151	-0.46%
2019/12/25	0	0.00	1	25.65	25.65	-1	149	-0.67%
2019/12/12	0.2	24.50	0	0.00	24.65	0.2	133	0.15%
2019/09/26	0.5	25.90	0	0.00	25.90	0.5	244	0.20%
2019/08/21	0	0.00	0	25.10	25.10	0	259	0.00%
2019/05/13	0	0.00	1	26.40	25.90	-1	214	-0.47%
2019/04/23	1	26.20	0	0.00	26.10	1	201	0.50%
2018/11/28	0	0.00	3	25.20	25.10	-3	394	-0.76%
2018/11/22	0	0.00	1	24.60	24.60	-1	387	-0.26%
2018/10/22	1	23.65	0	0.00	23.80	1	339	0.29%
2018/10/12	3	21.80	0	0.00	22.35	3	292	1.02%
2018/08/31	0	0.00	1	27.05	27.10	-1	177	-0.56%
2018/08/30	2	27.00	0	0.00	27.00	2	180	1.11%
2018/08/06	0	0.00	1	27.60	27.70	-1	223	-0.45%
2018/07/26	3	27.65	0	0.00	27.60	3	240	1.25%
2018/06/28	0	0.00	1	28.30	28.30	-1	258	-0.39%
2018/06/26	0	0.00	2	28.40	28.50	-2	266	-0.75%
2018/05/28	0	0.00	0	29.30	29.30	0	312	0.00%
2018/05/07	2	29.00	0	0.00	29.00	2	435	0.46%
2018/04/24	0	0.00	23	29.70	29.55	-23	508	-4.52%
2018/04/10	0	0.00	0.2	30.45	30.60	-0.2	781	-0.02%
2018/04/02	1	30.35	0	0.00	30.40	1	840	0.12%
2018/03/31	0	0.00	5	30.00	30.05	-5	847	-0.59%
2018/03/29	1	30.00	0	0.00	29.90	1	853	0.12%
2018/03/28	0	0.00	26.5	29.82	29.90	-26.5	850	-3.12%
2018/03/22	0	0.00	5	30.50	30.50	-5	854	-0.59%
2018/03/15	1	30.25	0	0.00	30.35	1	863	0.12%
2018/03/13	5	30.60	0	0.00	30.85	5	863	0.58%
2018/03/12	0	0.00	2	30.20	30.40	-2	859	-0.23%
2018/03/06	0	0.00	55	30.11	30.10	-55	884	-6.22%
2018/03/02	3	30.15	0	0.00	30.15	3	891	0.34%
2018/02/27	5	30.45	0	0.00	30.20	5	893	0.56%
2018/02/26	5	30.65	0	0.00	30.40	5	894	0.56%
2018/02/12	3	29.60	0	0.00	29.65	3	903	0.33%
2018/02/07	7	29.17	2	29.50	29.25	5	903	0.55%
2018/01/31	1	31.50	0	0.00	31.70	1	863	0.12%
2018/01/30	50	31.09	0	0.00	31.10	50	869	5.75%
2018/01/25	8	30.95	1	30.70	30.90	7	843	0.83%
2018/01/24	2	30.55	0	0.00	30.95	2	841	0.24%
2018/01/23	1	30.15	0	0.00	30.75	1	822	0.12%
2018/01/22	1	30.45	0	0.00	30.20	1	805	0.12%
2018/01/18	0	0.00	1	31.15	30.80	-1	805	-0.12%
2018/01/16	0	0.00	1	30.95	30.85	-1	804	-0.12%
2018/01/15	0	0.00	1	31.10	31.05	-1	794	-0.13%
2018/01/10	0	0.00	1	32.20	31.50	-1	769	-0.13%
2018/01/09	2	31.60	2	31.50	31.60	0	687	0.00%
2018/01/05	39	31.30	39	30.84	30.80	0	597	0.00%
2018/01/03	0	0.00	1	30.15	30.15	-1	552	-0.18%
2018/01/02	2	29.80	0	0.00	30.05	2	530	0.38%