• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,392張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.007817.1017.10-789,654-0.81%
2024/12/09117.25617.4517.25-59,677-0.05%
2024/12/0600.00018.0518.0509,6480.00%
2024/12/05118.90318.6018.25-29,645-0.02%
2024/12/03018.40618.2018.30-69,642-0.06%
2024/11/27318.25218.3518.25110,3240.01%
2024/11/2617019.24219.0519.0516810,3531.62% 大買/鉅額交易
2024/11/14218.6300.0018.25211,2800.02%
2024/11/13219.1500.0018.90211,2390.02%
2024/11/1200.00318.8518.80-311,191-0.03%
2024/11/11119.30419.6819.25-311,141-0.03%
2024/11/0800.00719.9719.75-711,102-0.06%
2024/11/0700.00520.4720.45-511,021-0.05%
2024/11/06521.401021.0320.70-510,924-0.05%
2024/11/05121.65321.3021.35-210,878-0.02%
2024/11/01121.90121.4021.15010,8340.00%
2024/10/30221.00221.2520.90010,7450.00%
2024/10/29121.80221.4321.25-110,717-0.01%
2024/10/281022.251121.6921.65-110,663-0.01%
2024/10/251522.521122.7522.30410,5800.04%
2024/10/242924.392023.8922.90910,4350.09%
2024/10/23122.90923.3123.80-89,426-0.08%
2024/10/221421.681122.1321.6539,0360.03%
2024/10/21221.93322.2221.80-18,967-0.01%
2024/10/18822.48922.4922.15-18,845-0.01%
2024/10/17721.61121.9521.8068,5570.07%
2024/10/162020.735220.6520.70-328,431-0.38%
2024/10/152420.953920.6020.70-158,427-0.18%
2024/10/141620.991220.9121.4048,6290.05%
2024/10/112522.612123.4421.2548,6800.05%
2024/10/091723.57223.5023.60158,2140.18%
2024/10/08523.7600.0023.6558,1250.06%
2024/10/0700.00126.4526.25-17,968-0.01%
2024/10/0400.001025.8525.95-107,865-0.13%
2024/10/0100.00225.8025.60-27,852-0.03%
2024/09/3000.00325.9025.30-37,789-0.04%
2024/09/2700.00325.2225.05-37,733-0.04%
2024/09/26224.9300.0024.4527,6420.03%
2024/09/25825.28825.4625.5507,5420.00%
2024/09/24224.95525.0725.40-37,448-0.04%
2024/09/2322325.0725424.9025.70-317,288-0.43% 大買/大賣/
2024/09/201623.982024.2524.25-45,462-0.07%
2024/09/1900.001022.0522.05-104,964-0.20%
2024/09/1800.00220.0520.05-24,846-0.04%
2024/09/16917.302718.0618.25-184,751-0.38%
2024/09/0500.00116.4516.55-14,232-0.02%
2024/09/04115.9000.0015.8514,1720.02%
2024/09/03516.8800.0016.5554,1180.12%
2024/09/0200.00817.0016.70-84,074-0.20%
2024/08/301016.764416.7416.70-344,038-0.84%
2024/08/291617.481317.1317.3033,9040.08%
2024/08/2700.00316.6016.60-33,283-0.09%
2024/08/261016.2000.0016.30103,1330.32%
2024/08/2325616.97254.117.0016.651.93,0620.06% 大買/大賣/
2024/08/2200.003.217.1517.15-3.22,282-0.14%
2024/08/2100.001015.6515.60-102,130-0.47%
2024/08/12014.3000.0014.3502,1810.00%
2024/08/09114.1000.0014.0012,1960.05%
2024/08/06513.1500.0013.0552,3230.22%
2024/07/3000.001514.9515.10-152,661-0.56%
2024/07/291014.9000.0014.80102,6610.38%
2024/07/26015.0800.0015.0502,6530.00%
2024/07/23715.70815.6515.45-12,647-0.04%
2024/07/2200.00515.6015.60-52,636-0.19%
2024/07/19016.35215.8515.95-22,600-0.08%
2024/07/17116.80117.3516.7002,4560.00%
2024/07/161516.4500.0016.60152,2730.66%
2024/07/152016.842317.2516.65-32,183-0.14%
2024/07/121016.54216.5816.6081,7950.44%
2024/07/09015.0000.0015.1001,5310.00%
2024/07/01014.4000.0014.3501,4630.00%
2024/06/05014.7500.0014.6001,6080.00%
2024/06/04014.8500.0014.6001,6550.00%
2024/06/03014.9000.0014.7501,6940.00%
2024/05/31014.9000.0014.8001,7400.00%
2024/05/30015.1000.0014.8501,7710.00%
2024/05/21014.9000.0014.7002,5650.00%
2024/05/20015.0000.0014.9002,5710.00%
2024/05/17015.10115.2014.95-12,579-0.04%
2024/05/162415.03114.8515.00232,5910.89%
2024/05/15015.3900.0015.1502,5560.00%
2024/05/14015.60615.3515.40-62,537-0.24%
2024/05/1300.00915.9515.60-92,519-0.36%
2024/05/101215.48515.6915.7072,4670.28%
2024/05/091216.08215.8515.60102,3760.42%
2024/05/08215.48315.2815.35-12,061-0.05%
2024/04/26114.2000.0014.1011,9100.05%
2024/04/2400.00114.2014.15-11,917-0.05%
2024/04/19114.3000.0014.0511,9540.05%
2024/04/18814.4600.0014.4081,9450.41%
2024/04/161014.2300.0014.15101,9800.50%
2024/03/29015.0000.0014.8002,3610.00%
2024/03/26015.4400.0015.3502,3410.00%
2024/03/2100.00114.5014.50-12,262-0.04%
2024/03/19114.4000.0014.4012,2640.04%
2024/03/18014.7000.0014.5502,2630.00%
2024/03/151014.6000.0014.50102,2710.44%
2024/03/13514.90514.6514.7002,3260.00%
2024/03/08014.8000.0014.6502,3850.00%
2024/03/06115.6000.0015.5512,3620.04%
2024/03/051016.121115.8615.80-12,341-0.04%
2024/03/042516.461016.1516.15152,3260.65%
2024/03/011316.391316.7016.4502,2740.00%
2024/02/291016.631116.7416.60-12,255-0.04%
2024/02/273517.062416.8916.90112,2040.50%
2024/02/26115.95116.1016.1001,7760.00%
2024/02/231014.7000.0014.65101,7040.59%
2024/02/22515.0000.0014.8051,7220.29%
2024/02/201415.0000.0014.95141,7880.79%
2024/01/24114.7500.0014.7013,4200.03%
2024/01/17114.351014.3014.35-95,276-0.17%
2024/01/09015.60115.7515.70-15,906-0.02%
2024/01/081016.50716.6616.5035,7930.05%
2024/01/05315.40115.3515.3025,5590.04%
2024/01/04114.9000.0014.9015,5090.02%
2023/12/20015.7500.0015.5505,4170.00%
2023/12/19015.6000.0015.5505,4070.00%
2023/12/13115.65115.7015.7505,3480.00%
2023/12/083016.053015.8015.8005,3090.00%
2023/12/07016.0000.0015.5005,2540.00%
2023/12/04316.4500.0016.3035,1520.06%
2023/11/3000.00116.6016.60-15,075-0.02%
2023/11/27116.0500.0016.0515,0210.02%
2023/11/24116.1000.0016.1514,9890.02%
2023/11/1700.00116.9516.95-14,702-0.02%
2023/11/14117.20217.6816.85-14,534-0.02%
2023/11/10217.101.117.0616.900.94,3640.02%
2023/11/09117.10117.2517.1004,3170.00%
2023/11/08117.8500.0017.8514,2180.02%
2023/11/071518.671818.6918.30-34,108-0.07%
2023/11/061718.192918.4718.30-123,838-0.31%
2023/11/03116.70418.0618.25-33,292-0.09%
2023/11/02116.60116.6516.6003,1660.00%
2023/11/01116.8500.0016.8513,0730.03%
2023/10/31317.17317.0216.9503,0370.00%
2023/10/30517.29317.5717.4523,0000.07%
2023/10/271418.20618.0217.9582,8260.28%
2023/10/263518.872518.7218.75102,5310.40%
2023/10/2500.00118.0018.20-11,511-0.07%
2023/10/241717.086.116.6816.5510.91,2620.87%
2023/10/2300.00016.0516.0507200.00%
2023/09/1900.00113.5013.45-1762-0.13%
2023/08/3100.00513.2313.25-5993-0.50%
2023/08/24513.0000.0013.0051,2660.39%
2023/08/16013.2500.0013.2001,4170.00%
2023/08/1500.00113.2513.30-11,624-0.06%
2023/08/14013.1000.0013.0501,6540.00%
2023/08/11513.6000.0013.5551,7410.29%
2023/08/100.113.8500.0013.700.11,9310.00%
2023/08/08514.4000.0014.3551,9570.26%
2023/08/04014.7000.0014.8502,0490.00%
2023/07/3100.00314.4014.40-32,084-0.14%
2023/07/28014.6000.0014.4502,1540.00%
2023/07/21214.9000.0014.7024,4270.05%
2023/07/20114.7500.0014.7514,9780.02%
2023/07/19414.5000.0014.4045,0230.08%
2023/07/17214.7500.0014.8025,0410.04%
2023/07/12214.8000.0014.7525,0930.04%
2023/07/10514.8500.0014.8555,0900.10%
2023/06/21115.8500.0015.8514,9720.02%
2023/06/16016.1500.0015.8004,9110.00%
2023/06/1500.00515.7515.80-54,890-0.10%
2023/06/14615.77315.7015.6534,8860.06%
2023/06/13715.7700.0015.7074,8900.14%
2023/06/12216.5000.0015.8024,8850.04%
2023/06/09016.1400.0016.3004,8330.00%
2023/06/0700.00116.3016.20-14,835-0.02%
2023/06/06216.1500.0016.0024,8480.04%
2023/06/05516.43116.5016.2544,8440.08%
2023/06/02516.351016.2016.10-54,747-0.11%
2023/06/01916.121316.4516.45-44,721-0.08%
2023/05/311015.58715.7015.7534,6100.07%
2023/05/305.115.60515.5515.500.14,6020.00%
2023/05/29615.54515.8015.7514,6040.02%
2023/05/26315.85315.4015.4004,6060.00%
2023/05/25616.2100.0015.8564,6220.13%
2023/05/24316.10616.2816.30-34,603-0.07%
2023/05/23316.3000.0016.3034,5860.07%
2023/05/22516.25516.3516.5004,5690.00%
2023/05/19816.621316.7516.25-54,532-0.11%
2023/05/18515.9000.0015.7554,3290.12%
2023/05/1700.00116.1015.90-14,301-0.02%
2023/05/16215.98116.1016.0014,2000.02%
2023/05/10315.90316.0015.7503,9360.00%
2023/05/09316.70816.1016.10-53,901-0.13%
2023/05/08416.64316.5516.4013,8520.03%
2023/05/0500.00117.1516.75-13,818-0.03%
2023/05/04617.18217.0316.9543,7430.11%
2023/05/03517.30117.4017.2543,6900.11%
2023/05/02217.9000.0017.8023,6230.06%
2023/04/28317.70117.9517.6023,4680.06%
2023/04/273518.524518.5518.15-103,130-0.32%
2023/04/261416.801217.3517.9522,0300.10%
2023/04/253416.4136.316.5416.35-2.31,408-0.16%
2023/04/21214.40214.4514.2007570.00%
2023/04/18014.4500.0014.2507020.00%
2023/04/11014.4500.0014.3506750.00%
2023/04/10014.3000.0014.2006780.00%
2023/03/22114.3000.0014.3017980.13%
2023/03/2000.000.114.3014.15-0.1829-0.01%
2023/03/1000.00114.9014.85-11,210-0.08%
2023/03/071015.2000.0015.20101,4660.68%
2023/03/06115.1000.0015.1511,4650.07%
2023/02/231215.301215.5015.3001,4210.00%
2023/02/201015.2000.0015.20101,3880.72%
2023/02/0700.00715.5015.55-71,436-0.49%
2023/02/0300.002.715.5515.35-2.71,440-0.19%
2023/01/31515.2500.0015.3051,4290.35%
2023/01/16014.701.514.8714.80-1.41,427-0.10%
2022/12/2900.00814.6014.80-81,506-0.53%
2022/12/2800.00814.8514.85-81,510-0.53%
2022/12/271615.2700.0015.25161,5171.05%
2022/12/2600.00115.5015.40-11,512-0.07%
2022/12/1500.00015.8015.9501,5360.00%
2022/12/14116.001015.9315.75-91,536-0.59%
2022/12/1200.001015.5815.50-101,539-0.65%
2022/12/091915.7800.0015.65191,5461.23%
2022/12/08215.9500.0015.6521,5370.13%
2022/12/07315.5500.0015.5031,5010.20%
2022/12/06116.0000.0015.8011,4830.07%
2022/12/051416.2912.116.6016.301.91,4520.13%
2022/12/02616.6900.0016.4061,4000.43%
2022/12/0100.00117.1417.15-11,215-0.09%
2022/11/30115.1500.0015.6011,1230.09%
2022/11/16014.1500.0013.9501,3800.00%
2022/11/1500.00414.3514.30-41,408-0.28%
2022/11/1400.00114.1014.05-11,480-0.07%
2022/11/081.914.1300.0013.851.91,5260.12%
2022/11/0200.00213.6013.55-21,565-0.13%
2022/11/010.313.50213.5013.60-1.71,568-0.11%
2022/10/2800.00213.0012.95-21,572-0.13%
2022/10/26012.7000.0012.5501,5950.00%
2022/10/21213.0000.0012.8521,6620.12%
2022/10/131.112.6600.0012.501.12,2000.05%
2022/10/0700.001314.6014.55-132,177-0.60%
2022/10/04214.9000.0015.0022,2240.09%
2022/09/28113.6000.0013.6012,2770.04%
2022/09/26014.6500.0014.1502,2880.00%
2022/09/16016.1700.0015.9002,3200.00%
2022/09/061317.3700.0017.20132,3600.55%
2022/09/01217.1300.0017.0522,2310.09%
2022/08/31417.85217.8517.8022,1250.09%
2022/08/23117.35217.1517.20-12,359-0.04%
2022/08/17117.0000.0016.9012,2980.04%
2022/08/1600.004016.9116.80-402,302-1.74%
2022/08/11016.0500.0016.1002,2960.00%
2022/08/03015.5000.0015.3002,7350.00%
2022/08/02315.70315.7515.6002,7580.00%
2022/07/2900.001516.1516.20-152,804-0.53%
2022/07/284015.7500.0015.90402,8001.43%
2022/07/252.216.822.116.9916.500.12,6900.00%
2022/07/08316.1000.0015.8533,1140.10%
2022/06/28417.8000.0017.9044,2480.09%
2022/06/2300.000.117.1417.00-0.15,0610.00%
2022/06/2200.00117.0016.85-15,290-0.02%
2022/06/2000.00517.0016.90-56,430-0.08%
2022/06/16118.7500.0018.4517,5820.01%
2022/06/15119.1000.0019.1017,9240.01%
2022/06/14419.1900.0019.3048,6210.05%
2022/06/09120.4500.0020.6018,6310.01%
2022/06/07520.2000.0020.2558,6610.06%
2022/06/02520.80520.9520.7508,6880.00%
2022/05/30220.30220.2020.1508,5710.00%
2022/05/2300.00119.8019.65-18,570-0.01%
2022/05/193619.2800.0019.50368,6270.42%
2022/05/17319.40319.4019.5008,6530.00%
2022/05/162419.456219.4319.45-388,707-0.44%
2022/05/124818.404818.6518.4008,5880.00%
2022/05/111418.411218.8518.4028,5130.02%
2022/05/1000.00118.2518.75-18,546-0.01%
2022/05/091518.791619.3418.65-18,678-0.01%
2022/05/06419.49419.2419.3508,6750.00%
2022/05/05319.60319.6019.5008,6880.00%
2022/05/04319.70319.4019.3508,7510.00%
2022/05/03519.47319.3519.4028,8630.02%
2022/04/29520.00319.8019.7028,9440.02%
2022/04/28519.85319.9019.6029,0460.02%
2022/04/27319.30319.3519.7009,0350.00%
2022/04/26521.05720.2720.15-29,049-0.02%
2022/04/259020.919021.9320.9009,0760.00%
2022/04/22322.05421.7121.60-19,014-0.01%
2022/04/21322.29321.8021.7509,1230.00%
2022/04/201521.94821.8821.9079,1640.08%
2022/04/193022.462522.4522.0559,2090.05%
2022/04/182721.974022.2122.00-139,183-0.14%
2022/04/151022.20321.9521.9579,1160.08%
2022/04/14322.802922.4422.40-269,993-0.26%
2022/04/13323.05822.6122.55-510,096-0.05%
2022/04/121022.81523.1022.75510,1730.05%
2022/04/114124.862025.0223.602110,1450.21%
2022/04/08423.01623.8124.45-29,774-0.02%
2022/04/07323.201322.3222.25-109,682-0.10%
2022/04/061123.12623.2023.0559,9750.05%
2022/04/01923.27323.1523.20610,7030.06%
2022/03/312223.8019.223.5923.302.810,8410.03%
2022/03/303023.72323.6023.602711,2140.24%
2022/03/296224.158424.4924.15-2211,625-0.19%
2022/03/281023.751323.9423.65-313,021-0.02%
2022/03/252523.911223.6623.401312,9810.10%
2022/03/241724.841524.4624.30212,9660.02%
2022/03/232324.343124.0224.20-812,664-0.06%
2022/03/225422.364223.7324.451212,1880.10%
2022/03/21722.96122.6522.40611,6330.05%
2022/03/186720.605021.4622.151711,5350.15%
2022/03/1760.220.7511820.7620.75-57.811,516-0.50% 大賣/
2022/03/16219.4500.0019.45211,0070.02%
2022/03/15119.8000.0019.50111,2810.01%
2022/03/11220.0000.0020.05212,3650.02%
2022/03/10520.25120.2520.40412,9830.03%
2022/03/093219.853220.3619.85013,7140.00%
2022/03/08119.90619.8119.65-515,749-0.03%
2022/03/071020.0000.0020.251016,6130.06%
2022/03/04121.1000.0021.15117,2600.01%
2022/03/0200.00121.7021.75-117,309-0.01%
2022/02/2500.00421.4521.35-417,355-0.02%
2022/02/24121.3500.0021.35117,3870.01%
2022/02/23222.45122.2022.70117,3670.01%
2022/02/1700.00723.2223.35-717,423-0.04%
2022/02/16223.2000.0023.25217,5940.01%
2022/02/15222.95222.8822.90017,6220.00%
2022/02/11123.4500.0023.25120,6140.00%
2022/02/10323.88323.4523.40021,3570.00%
2022/02/09123.50323.4523.45-222,693-0.01%
2022/02/08222.7300.0022.90222,9990.01%
2022/01/26621.7800.0021.75623,5930.03%
2022/01/25222.0300.0021.60223,6060.01%
2022/01/24522.0500.0022.55523,5480.02%
2022/01/211722.61922.5422.30823,4990.03%
2022/01/2000.00123.4523.35-123,4190.00%
2022/01/18224.0500.0024.25223,4620.01%
2022/01/1700.00024.1524.05023,4520.00%
2022/01/14124.10423.3023.30-323,349-0.01%
2022/01/1200.000.225.9525.75-0.223,4340.00%
2022/01/11426.0300.0025.50423,6670.02%
2022/01/10126.85326.9227.05-223,860-0.01%
2022/01/072528.453228.0327.25-725,004-0.03%
2022/01/061627.251426.7926.60225,1830.01%
2022/01/05326.98327.1727.20025,2890.00%
2022/01/041728.021527.5027.50225,2870.01%
2022/01/032028.421727.7827.80325,2700.01%
2021/12/301728.611928.2028.15-225,182-0.01%
2021/12/293628.643228.6128.30425,0010.02%
2021/12/282129.342829.6528.10-724,660-0.03%
2021/12/272028.411828.2228.20223,8930.01%
2021/12/241329.331429.3928.90-123,7060.00%
2021/12/235829.105128.7828.65723,2030.03%
2021/12/226429.296729.0429.00-322,660-0.01%
2021/12/21124.601527.3227.35-1420,807-0.07%
2021/12/201925.101724.9124.90220,6240.01%
2021/12/171925.022124.7924.70-220,425-0.01%
2021/12/162325.882725.9925.65-420,240-0.02%
2021/12/15926.021626.1725.80-720,170-0.03%
2021/12/142727.671626.6226.501120,0880.05%
2021/12/132228.181727.6027.55520,2140.02%
2021/12/102229.181828.6428.60420,0150.02%
2021/12/092429.191729.2129.20719,8270.04%
2021/12/082629.121429.3528.701219,5240.06%
2021/12/072428.783028.9727.95-618,814-0.03%
2021/12/063129.561429.3128.901718,3840.09%
2021/12/033629.9710529.6828.60-6917,741-0.39% 大賣/
2021/12/026832.172431.4629.104416,9670.26%
2021/12/014728.678.929.3130.4538.114,8290.26%
2021/11/302027.311527.4127.70513,9190.04%
2021/11/24623.8500.0024.20613,0200.05%
2021/11/23124.6000.0024.20112,9810.01%
2021/11/1900.00123.9523.95-112,878-0.01%
2021/11/17123.2500.0022.95112,7820.01%
2021/11/1600.00223.1322.90-212,730-0.02%
2021/11/15123.801123.7123.80-1012,645-0.08%
2021/11/12323.801323.9223.80-1012,433-0.08%
2021/11/117526.726126.7026.401412,3120.11%
2021/11/105724.795724.9225.55010,7970.00%
2021/11/092722.321322.2923.25149,1710.15%
2021/11/085520.816320.7221.15-88,388-0.10%
2021/11/051419.1711.119.5219.552.96,9480.04%
2021/11/043317.802017.0317.80136,4690.20%
2021/11/03615.8500.0016.2065,8480.10%
2021/11/012016.8300.0017.15205,6630.35%
2021/10/2700.00416.5816.40-45,485-0.07%
2021/10/2600.00117.6516.55-15,408-0.02%
2021/10/25117.25117.0017.6005,3080.00%
2021/10/2200.00216.7016.75-25,239-0.04%
2021/10/21116.55216.8316.80-15,167-0.02%
2021/10/20217.182.417.1917.35-0.45,034-0.01%
2021/10/19817.76918.0417.50-14,858-0.02%
2021/10/188.217.954.117.4218.204.14,5430.09%
2021/10/156316.126316.3516.5504,1980.00%
2021/10/1428.315.1039.415.0415.45-11.12,922-0.38%
2021/10/13413.9600.0014.0541,8080.22%
2021/10/12312.8000.0012.8031,5280.20%
2021/10/07210.45210.5510.6001,3260.00%
2021/10/0619.8519.809.6601,2490.00%
2021/09/171811.052510.6110.40-7986-0.71%
2021/09/166011.275411.3311.4567900.76%
2021/09/1500.00110.4510.45-1385-0.26%
2021/09/141.19.4919.459.510.12370.04%
2021/09/1000.0019.069.08-1234-0.43%
2021/09/0918.9900.008.9912380.42%
2021/09/0600.0039.129.12-3239-1.25%
2021/09/0100.0029.179.19-2243-0.82%
2021/08/2529.1000.009.0722740.73%
2021/08/170.19.1900.009.080.13000.04%
2021/08/1019.3800.009.3613250.31%
2021/07/0100.00310.0710.25-3911-0.33%
2021/06/3000.0029.949.99-2902-0.22%
2021/06/2929.8800.009.7729040.22%
2021/06/2529.9200.009.9129180.22%
2021/06/07110.0000.0010.0519930.10%
2021/05/2100.0059.549.65-5975-0.51%
2021/05/2059.5800.009.5559730.51%
2021/05/190.19.6500.009.580.19700.01%
2021/05/130.110.4000.0010.100.19820.01%
2021/05/10111.65111.8511.7509410.00%
2021/05/07111.55111.8511.6009430.00%
2021/05/06411.6400.0011.6549390.43%
2021/05/0300.00112.4012.20-1940-0.11%
2021/04/29812.681312.2512.25-5915-0.55%
2021/04/28512.07112.0012.2548650.46%
2021/04/22211.9000.0011.5527860.25%
2021/04/12010.8000.0011.0006890.00%
2021/04/08010.7000.0010.7507270.00%
2021/03/120.910.3000.0010.300.91,2440.07%
2021/03/080.110.5000.0010.400.11,3220.01%
2021/02/2200.000.910.5510.50-0.91,319-0.06%
2020/12/15511.45511.4011.0507910.00%
2020/12/071011.561011.3011.3507160.00%
2020/11/0500.00110.0510.05-1682-0.15%
2020/09/2529.9800.009.9627900.25%
2020/09/11111.0000.0010.8017070.14%
2020/08/20111.0000.0010.4015320.19%
2020/08/052010.652010.6510.6503590.00%
2020/07/1600.002010.6010.40-20314-6.36%
2020/07/153011.111011.1210.80202986.70%
2020/05/2819.7500.009.6712900.34%
2020/03/0400.00310.7010.70-3506-0.59%
2020/03/0200.00510.6010.65-5503-0.99%
2020/02/271011.00510.9010.7054961.01%
2020/02/24310.8000.0010.9034530.66%
2020/01/31511.3000.0011.3553521.42%
2020/01/3000.00311.0011.25-3338-0.89%
2020/01/16311.1500.0010.7032311.30%
2019/08/1900.0018.878.87-185-1.17%
2019/07/1919.2600.009.291581.72%
2018/05/09811.8000.0011.9083592.22%
2018/05/088111.928812.1112.00-7356-1.96%
三晃 相關文章