毛寶 (1732)-元大-金華券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
31.45
漲跌
▲1.30
漲幅
+4.31%
成交量
2,661張
產業
上市化學類股▲0.68%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0	31.30	31.45	0	681	0.00%
2024/06/25	0	0.00	4	30.15	30.15	-4	639	-0.63%
2024/06/24	0	28.55	0	0.00	30.60	0	637	0.00%
2024/06/21	1	30.45	0	0.00	30.60	1	626	0.16%
2024/06/20	0	30.50	0	0.00	30.75	0	623	0.00%
2024/06/18	1	30.55	1	30.50	30.55	0	571	0.00%
2024/06/17	3	31.35	1	31.45	31.35	2	542	0.37%
2024/06/14	1	29.75	2	30.50	29.20	-1	452	-0.22%
2024/06/12	2	29.48	1	29.25	28.35	1	418	0.24%
2024/06/11	1	31.00	0	0.00	30.80	1	377	0.26%
2024/05/15	0	0.00	0	29.10	28.75	0	375	0.00%
2024/04/23	0	27.88	0	0.00	27.95	0	663	0.00%
2024/03/14	0	28.90	0	0.00	28.60	0	2,947	0.00%
2024/03/05	0	0.00	2	29.80	29.75	-2	3,262	-0.06%
2024/03/04	0	0.00	1	30.10	29.90	-1	3,404	-0.03%
2024/02/26	1	31.50	0	0.00	30.55	1	3,550	0.03%
2024/02/21	0	0.00	1	30.95	30.60	-1	3,517	-0.03%
2024/02/02	0	0.00	3	32.20	32.05	-3	3,474	-0.09%
2024/02/01	2	34.25	0	0.00	32.50	2	3,460	0.06%
2024/01/31	2	32.13	1	32.95	33.30	1	3,339	0.03%
2024/01/12	0	0.00	2	34.00	33.95	-2	3,110	-0.06%
2024/01/09	0	0.00	3	34.60	33.80	-3	3,006	-0.10%
2024/01/05	10	35.63	14	36.68	33.65	-4	2,871	-0.14%
2024/01/04	0	0.00	3	36.80	37.00	-3	2,413	-0.12%
2024/01/03	2	33.25	0	0.00	33.65	2	2,240	0.09%
2023/12/29	1	31.10	0	0.00	31.05	1	2,168	0.05%
2023/12/22	4	32.58	4	32.25	32.10	0	2,089	0.00%
2023/12/21	31	35.92	20	34.65	33.10	11	2,023	0.54%
2023/12/20	12	34.85	11	34.87	35.30	1	1,236	0.08%
2023/12/19	2	31.05	3	31.82	32.10	-1	965	-0.10%
2023/12/18	2	30.20	2	30.40	29.20	0	841	0.00%
2023/12/05	0	29.33	1	29.05	29.70	-1	740	-0.13%
2023/11/30	5	30.62	7	30.46	29.75	-2	531	-0.38%
2023/11/29	4	30.43	2	31.05	30.35	2	422	0.47%
2023/11/28	2	29.88	1	30.30	30.35	1	281	0.36%
2023/10/26	0	0.00	2	23.55	23.50	-2	89	-2.25%
2023/10/25	0	0.00	6	23.78	23.85	-6	90	-6.61%
2023/10/24	0	0.00	7	23.63	23.55	-7	90	-7.74%
2023/10/23	0	0.00	7	23.92	23.85	-7	91	-7.63%
2023/10/20	0	0.00	9	23.90	23.85	-9	91	-9.80%
2023/08/14	1	24.70	0	0.00	24.90	1	212	0.47%
2023/08/11	1	26.05	0	0.00	26.25	1	210	0.47%
2023/07/28	1	26.90	0	0.00	27.10	1	214	0.47%
2023/07/24	1	26.80	0	0.00	26.65	1	221	0.45%
2023/07/19	0	0.00	1	26.90	27.05	-1	229	-0.44%
2023/07/12	2	27.13	0	0.00	27.00	2	237	0.84%
2023/07/11	1	27.40	0	0.00	27.40	1	237	0.42%
2023/07/06	1	27.75	0	0.00	27.75	1	238	0.42%
2023/06/29	1	28.50	0	0.00	28.55	1	233	0.43%
2023/06/21	2	27.78	0	0.00	27.70	2	204	0.98%
2023/06/09	0	0.00	5	28.01	27.85	-5	209	-2.39%
2023/06/02	2	28.55	0	0.00	28.65	2	218	0.92%
2023/05/12	1	26.80	0	0.00	26.70	1	184	0.54%
2023/05/11	1	26.80	0	0.00	26.85	1	200	0.50%
2023/04/20	1	27.75	0	0.00	27.75	1	217	0.46%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/11	0	28.25	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.45	0	0.00	27.95	0	290	0.00%
2023/04/06	0	28.70	0	0.00	27.75	0	337	0.00%
2023/03/30	0	28.80	0	0.00	27.60	0	398	0.00%
2023/03/28	0	28.10	0	0.00	27.60	0	574	0.00%
2023/03/27	0	0.00	1	28.25	28.15	-1	624	-0.16%
2023/03/16	4	27.45	0	0.00	27.25	4	669	0.60%
2023/03/13	1	27.80	21	28.31	28.30	-20	683	-2.93%
2023/03/10	3	29.02	0	0.00	28.95	3	686	0.44%
2023/02/24	2	29.05	0	0.00	29.20	2	753	0.27%
2023/02/22	1	29.05	1	29.05	29.15	0	756	0.00%
2023/02/21	2	29.30	0	0.00	29.30	2	761	0.26%
2023/02/14	0	0.00	10	29.64	29.55	-10	776	-1.29%
2023/02/13	21	29.84	0	0.00	29.80	21	781	2.69%
2023/02/10	1	30.00	0	0.00	30.30	1	782	0.13%
2023/02/09	10	30.60	0	0.00	30.80	10	779	1.28%
2023/02/07	0	0.00	1	29.95	29.95	-1	768	-0.13%
2023/02/03	1	29.70	5	29.65	29.65	-4	785	-0.51%
2023/02/02	5	30.20	0	0.00	30.20	5	784	0.64%
2023/01/30	3	29.02	2	29.15	29.20	1	787	0.13%
2023/01/17	0	0.00	0	29.90	29.20	0	786	0.00%
2023/01/16	0	0.00	0	31.00	29.55	0	788	0.00%
2023/01/09	3	30.90	3	30.90	30.80	0	800	0.00%
2023/01/03	3	32.13	2	32.10	32.00	1	809	0.12%
2022/12/29	1	32.40	1	32.10	32.60	0	799	0.00%
2022/12/23	0	0.00	0	32.45	31.85	0	755	0.00%
2022/12/21	0	30.55	0	0.00	31.85	0	716	0.00%
2022/12/20	0	33.50	0	0.00	31.40	0	698	0.00%
2022/12/12	5	30.80	5	31.15	30.55	0	641	0.00%
2022/12/09	4	30.48	4	30.93	31.05	0	670	0.00%
2022/12/05	2	31.30	2	31.10	31.15	0	876	0.00%
2022/12/02	2	30.95	2	31.40	31.00	0	902	0.00%
2022/12/01	2	30.55	12	30.70	30.70	-10	919	-1.09%
2022/11/30	0	0.00	8	30.63	30.70	-8	952	-0.84%
2022/11/29	2	28.95	2	29.45	29.75	0	968	0.00%
2022/11/25	8	30.01	3	29.10	28.95	5	1,139	0.44%
2022/11/22	2	29.40	2	28.90	28.90	0	1,186	0.00%
2022/11/18	5	29.80	5	29.15	29.25	0	1,251	0.00%
2022/11/16	2	29.25	2	29.15	29.10	0	1,284	0.00%
2022/11/15	3	29.40	3	29.15	29.05	0	1,325	0.00%
2022/11/14	2	29.05	2	29.50	29.45	0	1,358	0.00%
2022/11/11	2	28.75	5	28.78	28.85	-3	1,388	-0.22%
2022/11/10	4	28.53	4	28.23	28.30	0	1,407	0.00%
2022/11/04	2	28.75	2	28.65	28.65	0	1,481	0.00%
2022/11/03	1	28.00	1	28.35	28.90	0	1,486	0.00%
2022/11/02	2	28.15	2	28.55	28.40	0	1,492	0.00%
2022/10/28	2	27.15	2	26.50	26.45	0	1,484	0.00%
2022/10/21	12	26.14	12	25.90	25.90	0	1,503	0.00%
2022/10/20	8	26.17	8	26.20	26.20	0	1,518	0.00%
2022/10/19	23	27.12	23	27.15	27.00	0	1,519	0.00%
2022/10/18	5	26.99	5	27.03	27.05	0	1,547	0.00%
2022/10/17	10	26.65	10	26.95	26.95	0	1,563	0.00%
2022/10/14	2	27.00	2	26.90	26.90	0	1,556	0.00%
2022/10/13	13	27.13	15	25.93	25.85	-2	1,554	-0.13%
2022/10/12	18	27.73	18	27.72	27.70	0	1,550	0.00%
2022/10/07	1	28.80	0	0.00	28.80	1	1,556	0.06%
2022/10/05	13	29.67	13	29.10	29.10	0	1,560	0.00%
2022/10/04	12	29.38	12	29.29	29.30	0	1,557	0.00%
2022/10/03	8	28.65	8	28.31	28.80	0	1,554	0.00%
2022/09/30	13	27.46	13	27.97	28.70	0	1,552	0.00%
2022/09/28	13	28.66	14	28.68	28.20	-1	1,551	-0.06%
2022/09/27	2	28.50	4	29.14	30.00	-2	1,548	-0.13%
2022/09/26	2	29.10	2	28.25	28.30	0	1,550	0.00%
2022/09/23	3	30.88	2	30.00	29.85	1	1,547	0.06%
2022/09/22	7	32.36	9	31.56	31.35	-2	1,533	-0.13%
2022/09/21	9	33.30	2	31.95	31.95	7	1,517	0.46%
2022/09/20	2	34.25	2	33.65	33.75	0	1,501	0.00%
2022/09/19	7	34.61	2	33.70	33.80	5	1,503	0.33%
2022/09/16	3	36.35	2	35.88	35.75	1	1,488	0.07%
2022/09/15	1	35.95	3	36.90	37.05	-2	1,469	-0.14%
2022/09/14	3	36.83	1	36.65	35.70	2	1,405	0.14%
2022/09/13	3	35.50	1	34.55	34.60	2	1,314	0.15%
2022/09/12	3	35.22	3	35.45	35.40	0	1,311	0.00%
2022/09/08	3	35.00	3	35.45	35.95	0	1,301	0.00%
2022/09/06	3	35.85	3	34.80	34.85	0	1,303	0.00%
2022/09/05	1	37.00	0	0.00	37.70	1	1,287	0.08%
2022/09/02	5	39.09	5	38.29	37.80	0	1,269	0.00%
2022/09/01	4	39.64	2	39.80	39.00	2	1,219	0.16%
2022/08/31	0	0.00	2	37.20	38.60	-2	1,092	-0.18%
2022/08/30	3	34.95	3	35.05	35.10	0	1,056	0.00%
2022/08/29	2	33.80	4	34.05	34.30	-2	1,045	-0.19%
2022/08/26	3	35.25	2	34.55	34.50	1	1,042	0.10%
2022/08/25	2	34.65	5	35.66	35.55	-3	1,026	-0.29%
2022/08/24	2	33.55	2	33.95	34.20	0	990	0.00%
2022/08/22	4	35.18	0	34.51	34.30	4	984	0.40%
2022/08/19	0	0.00	3	34.95	34.95	-3	956	-0.31%
2022/08/18	0	34.05	0	0.00	33.30	0	939	0.00%
2022/08/17	0	0.00	3	33.20	32.80	-3	918	-0.33%
2022/08/16	3	33.95	0	0.00	33.75	3	924	0.32%
2022/08/03	2	29.65	2	29.05	29.10	0	1,299	0.00%
2022/07/28	1	30.00	0	0.00	30.50	1	1,574	0.06%
2022/07/25	2	29.55	2	29.15	29.45	0	1,791	0.00%
2022/07/22	0	0.00	1	30.65	30.65	-1	1,964	-0.05%
2022/07/19	1	28.90	1	28.75	28.75	0	3,087	0.00%
2022/07/07	0	0.00	0	28.45	28.25	0	4,787	0.00%
2022/07/05	3	28.15	3	27.85	27.90	0	5,291	0.00%
2022/06/24	3	28.87	3	28.88	29.00	0	9,588	0.00%
2022/06/20	2	29.40	7	29.24	28.85	-5	10,110	-0.05%
2022/06/16	5	31.72	0	0.00	30.85	5	10,138	0.05%
2022/06/15	2	31.30	2	31.90	32.55	0	10,130	0.00%
2022/06/14	0	0.00	0.1	30.85	31.40	-0.1	10,121	0.00%
2022/06/13	2	32.50	2	31.90	32.05	0	10,126	0.00%
2022/06/10	2	33.80	2	33.60	33.50	0	10,209	0.00%
2022/06/08	2	33.70	2	33.55	33.55	0	10,268	0.00%
2022/06/07	2	34.35	2	33.75	33.70	0	10,273	0.00%
2022/06/02	3	34.75	0	0.00	34.10	3	10,290	0.03%
2022/06/01	2	35.10	2	34.85	34.85	0	10,295	0.00%
2022/05/31	2.1	35.41	2	34.95	35.10	0.1	10,308	0.00%
2022/05/30	2	35.40	2	35.70	35.90	0	10,302	0.00%
2022/05/27	3	35.32	3	35.45	35.20	0	10,300	0.00%
2022/05/26	2	35.65	2	35.45	35.45	0	10,313	0.00%
2022/05/25	2	35.10	2	35.35	35.50	0	10,325	0.00%
2022/05/24	2	35.85	2	35.10	34.80	0	10,366	0.00%
2022/05/19	7	36.09	7	35.24	34.60	0	10,355	0.00%
2022/05/18	1	34.50	0	0.00	34.40	1	10,294	0.01%
2022/05/17	2	34.28	2	34.43	34.10	0	10,318	0.00%
2022/05/16	1	34.40	1	34.40	34.55	0	10,341	0.00%
2022/05/13	1	33.95	1	34.15	34.30	0	10,373	0.00%
2022/05/12	2	34.65	0	0.00	33.80	2	10,373	0.02%
2022/05/11	1	36.25	1	35.95	35.65	0	10,496	0.00%
2022/05/09	3	39.55	2	38.40	37.85	1	10,559	0.01%
2022/05/06	1	40.65	1	40.00	39.60	0	10,610	0.00%
2022/04/29	0	0.00	3	43.47	43.25	-3	11,775	-0.03%
2022/04/28	9	45.29	11.1	45.82	44.75	-2.1	12,188	-0.02%
2022/04/27	14	45.75	13	44.90	44.70	1	12,262	0.01%
2022/04/26	27	49.01	20	48.11	44.90	7	12,375	0.06%
2022/04/25	3	48.13	4	49.83	49.85	-1	12,301	-0.01%
2022/04/22	8	46.31	3	45.22	45.35	5	12,697	0.04%
2022/04/20	3	43.65	2	44.48	44.95	1	13,897	0.01%
2022/04/19	1	42.95	4	42.03	43.10	-3	14,214	-0.02%
2022/04/18	4	45.60	11	45.74	43.55	-7	14,315	-0.05%
2022/04/15	15	46.50	7	45.96	45.75	8	14,622	0.05%
2022/04/14	5	47.30	5	45.91	44.65	0	14,948	0.00%
2022/04/12	7	49.46	7	47.41	45.85	0	15,550	0.00%
2022/04/11	13	51.75	12	50.08	47.10	1	15,644	0.01%
2022/04/08	33	50.90	34	50.70	49.10	-1	15,442	-0.01%
2022/04/07	65.1	50.61	65	51.50	50.90	0.1	14,954	0.00%
2022/04/06	59	50.94	59.1	50.48	49.10	-0.1	14,009	0.00%
2022/04/01	530.1	50.06	544	50.90	47.90	-13.9	13,535	-0.10%	大買/大賣/
2022/03/31	31	46.56	36	47.13	48.05	-5	12,666	-0.04%
2022/03/30	10	42.69	7	42.84	43.85	3	11,965	0.03%
2022/03/29	16	39.63	11	40.34	39.90	5	11,649	0.04%
2022/03/28	3	40.25	1	40.25	40.25	2	11,303	0.02%
2022/03/25	40	38.96	39	38.22	36.60	1	11,386	0.01%
2022/03/24	3	36.25	0	0.00	37.10	3	11,135	0.03%
2022/03/22	1	33.30	0	0.00	33.80	1	11,263	0.01%
2022/03/21	0	0.00	1	33.45	33.85	-1	11,275	-0.01%
2022/03/18	1	32.70	0	0.00	32.80	1	11,327	0.01%
2022/03/16	2	31.65	2	31.15	31.05	0	11,435	0.00%
2022/03/15	6	34.32	6	33.39	31.70	0	11,428	0.00%
2022/03/14	11	33.11	10	32.53	33.50	1	11,365	0.01%
2022/03/09	0	0.00	1	31.45	32.15	-1	11,462	-0.01%
2022/03/08	0	0.00	1	30.75	30.95	-1	11,591	-0.01%
2022/02/24	1	33.00	0	0.00	32.15	1	11,724	0.01%
2022/02/21	0	0.00	3	34.95	34.75	-3	11,616	-0.03%
2022/02/17	3	36.85	3	35.80	36.30	0	11,520	0.00%
2022/02/16	0	0.00	1	36.35	37.00	-1	11,470	-0.01%
2022/02/14	3	38.52	0	0.00	37.55	3	11,359	0.03%
2022/02/11	7	41.84	5	41.10	41.15	2	11,297	0.02%
2022/02/10	2	40.25	3	39.97	39.70	-1	11,132	-0.01%
2022/02/08	2	39.25	3	38.83	39.25	-1	10,961	-0.01%
2022/01/26	11	43.00	3	41.95	43.10	8	10,742	0.07%
2022/01/25	4	46.70	6	48.24	45.20	-2	10,471	-0.02%
2022/01/24	30	51.59	21	51.70	49.85	9	10,159	0.09%
2022/01/21	56	48.69	59	48.51	49.80	-3	9,350	-0.03%
2022/01/20	13	47.20	11	47.10	46.50	2	8,843	0.02%
2022/01/19	13	49.50	20	49.48	48.80	-7	8,564	-0.08%
2022/01/18	10	47.50	9	47.74	48.80	1	8,115	0.01%
2022/01/17	26	49.59	28	50.16	47.70	-2	7,635	-0.03%
2022/01/14	41	49.35	36	50.15	47.70	5	6,999	0.07%
2022/01/13	15	47.15	21	47.83	48.30	-6	5,783	-0.10%
2022/01/12	13	46.28	13	45.60	43.95	0	5,298	0.00%
2022/01/11	7	46.66	9	46.09	45.00	-2	4,733	-0.04%
2022/01/10	17	49.01	11	49.53	49.95	6	4,432	0.14%
2022/01/07	18	44.22	27	43.89	45.45	-9	3,897	-0.23%
2022/01/06	7	40.51	3	40.45	41.35	4	3,337	0.12%
2022/01/05	9	40.95	10	41.75	37.60	-1	2,888	-0.03%
2022/01/04	17	37.81	17	38.81	39.45	0	2,393	0.00%
2022/01/03	2	35.63	1	35.70	35.90	1	2,114	0.05%
2021/12/30	2	33.48	2	34.38	34.40	0	1,991	0.00%
2021/12/29	0	0.00	3	32.90	33.00	-3	1,922	-0.16%
2021/12/28	3	32.63	0	0.00	32.45	3	1,907	0.16%
2021/12/27	1	34.60	2	34.10	33.35	-1	1,896	-0.05%
2021/12/24	0	0.00	3	32.55	32.90	-3	1,839	-0.16%
2021/12/23	1	32.85	2	32.35	32.45	-1	1,815	-0.06%
2021/12/21	8	33.23	6	33.64	32.50	2	1,776	0.11%
2021/12/20	3	32.85	0	0.00	32.50	3	1,663	0.18%
2021/12/17	5	35.05	5	35.20	35.20	0	1,536	0.00%
2021/12/16	3	31.50	3	32.25	32.00	0	1,319	0.00%
2021/12/15	4	30.80	4	31.00	31.25	0	1,281	0.00%
2021/12/14	6	31.30	6	31.65	30.65	0	1,342	0.00%
2021/12/13	3	30.15	3.1	30.24	30.30	-0.1	1,270	-0.01%
2021/12/10	3.1	31.47	6	31.83	31.90	-2.9	1,237	-0.24%
2021/12/08	3	30.33	0	0.00	30.05	3	1,221	0.25%
2021/12/02	2	32.65	2	32.70	33.00	0	1,471	0.00%
2021/12/01	0	0.00	2	32.05	30.60	-2	1,336	-0.15%
2021/11/30	2	29.55	0	0.00	30.20	2	1,247	0.16%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	0	0.00	0	29.55	29.55	0	1,131	0.00%
2021/11/25	0	26.70	0	0.00	26.90	0	1,081	0.00%
2021/11/16	0	0.00	5	26.90	26.10	-5	1,037	-0.48%
2021/11/11	0	0.00	3	25.10	25.15	-3	1,011	-0.30%
2021/11/08	4	24.95	0	0.00	25.00	4	1,021	0.39%
2021/11/05	0	0.00	1	25.10	25.10	-1	1,029	-0.10%
2021/11/04	0	0.00	2	25.05	25.05	-2	1,031	-0.19%
2021/11/03	2	24.90	0	0.00	25.10	2	1,032	0.19%
2021/11/02	0	0.00	4	25.20	24.90	-4	1,033	-0.39%
2021/10/29	4	25.05	0	0.00	25.15	4	1,035	0.39%
2021/10/28	4	24.90	4	25.15	25.05	0	1,037	0.00%
2021/10/25	4	25.00	0	0.00	25.00	4	1,051	0.38%
2021/10/22	0	0.00	9	25.90	25.15	-9	1,053	-0.85%
2021/10/21	6	24.65	0	0.00	24.55	6	1,045	0.57%
2021/10/20	1	24.40	0	0.00	24.40	1	1,047	0.10%
2021/10/06	0	0.00	1	26.55	26.00	-1	1,195	-0.08%
2021/09/28	0	0.00	1	27.80	26.60	-1	1,227	-0.08%
2021/09/22	4	26.80	0	0.00	27.10	4	1,249	0.32%
2021/09/17	9	28.67	10	28.38	28.05	-1	1,271	-0.08%
2021/09/15	1	28.65	0	0.00	28.00	1	1,196	0.08%
2021/09/14	1	29.20	1	30.20	28.40	0	1,191	0.00%
2021/09/10	1	33.25	0	0.00	30.75	1	1,127	0.09%
2021/09/09	11	35.38	10	35.00	33.50	1	1,064	0.09%
2021/08/17	0	0.00	1	25.30	25.30	-1	1,919	-0.05%
2021/07/21	0	0.00	3	30.55	29.20	-3	3,803	-0.08%
2021/07/20	11	34.26	6	33.04	31.05	5	3,822	0.13%
2021/07/15	0	0.00	5	30.80	31.45	-5	3,875	-0.13%
2021/07/14	5	30.60	0	0.00	30.45	5	3,873	0.13%
2021/07/06	0	0.00	2	33.65	32.40	-2	3,817	-0.05%
2021/07/05	2	34.35	0	0.00	34.25	2	3,796	0.05%
2021/06/28	0	0.00	0.2	37.10	36.70	-0.2	3,770	-0.01%
2021/06/25	0	0.00	1	35.40	35.60	-1	3,734	-0.03%
2021/06/24	1.2	34.99	0	0.00	35.50	1.2	3,730	0.03%
2021/06/23	0	34.60	1	34.60	34.90	-1	3,712	-0.03%
2021/06/16	1	36.45	1	34.45	37.00	0	3,648	0.00%
2021/06/11	1	37.75	2	37.55	37.40	-1	3,533	-0.03%
2021/06/10	6	39.60	12	39.28	38.80	-6	3,490	-0.17%
2021/06/09	7	40.99	3	41.00	40.30	4	3,449	0.12%
2021/06/08	9	41.83	18	41.44	39.90	-9	3,349	-0.27%
2021/06/07	15	43.75	0	0.00	43.75	15	3,018	0.50%
2021/06/04	1	37.70	0	0.00	39.80	1	2,933	0.03%
2021/06/01	0	0.00	0.2	35.10	36.60	-0.2	2,777	-0.01%
2021/05/24	0	0.00	14	40.00	39.70	-14	2,638	-0.53%
2021/05/20	14	48.75	0	0.00	46.50	14	2,574	0.54%
2021/05/19	0.2	51.50	4	47.88	49.20	-3.9	2,535	-0.15%
2021/05/18	12	49.10	20	49.75	49.85	-8	2,414	-0.33%
2021/05/14	7	40.68	6	41.15	41.25	1	2,134	0.05%
2021/05/12	0	0.00	5	34.10	34.10	-5	1,715	-0.29%
2021/05/11	2	29.50	0	0.00	31.00	2	1,729	0.12%
2021/05/10	46	29.11	46	28.58	28.20	0	1,795	0.00%
2021/05/06	1	27.95	1	28.95	27.65	0	1,943	0.00%
2021/05/05	5	29.34	5	31.10	30.20	0	2,077	0.00%
2021/05/04	14	30.10	0	0.00	29.25	14	2,526	0.55%
2021/04/22	2	27.30	2	27.05	26.40	0	3,326	0.00%
2021/04/21	2	27.28	2	27.45	27.30	0	3,292	0.00%
2021/03/24	0	0.00	1	25.30	25.30	-1	3,586	-0.03%
2021/03/22	0	0.00	2	25.30	25.30	-2	3,569	-0.06%
2021/03/18	1	25.10	1	25.35	25.60	0	3,551	0.00%
2021/03/02	0	0.00	9	27.57	27.40	-9	3,487	-0.26%
2021/02/26	2	28.10	1	27.95	27.70	1	3,467	0.03%
2021/02/23	10	27.70	10	26.70	26.75	0	3,367	0.00%
2021/02/22	0	0.00	1	26.45	27.30	-1	3,335	-0.03%
2021/02/17	1	26.75	0	0.00	26.75	1	3,235	0.03%
2021/02/05	1	29.15	0	0.00	29.70	1	3,187	0.03%
2021/02/04	0	0.00	5	30.46	29.25	-5	3,151	-0.16%
2021/02/03	2	29.20	0	0.00	29.35	2	3,061	0.07%
2021/02/02	4	30.05	0	0.00	30.50	4	3,047	0.13%
2021/02/01	0	0.00	5	32.70	31.45	-5	2,977	-0.17%
2021/01/29	1	30.60	8	30.71	30.10	-7	2,797	-0.25%
2021/01/28	10	30.52	2	30.95	30.20	8	2,708	0.30%
2021/01/27	10	33.62	40	32.40	32.50	-30	2,632	-1.14%
2021/01/26	20	34.94	8	35.57	36.00	12	2,563	0.47%
2021/01/22	58	32.14	38	31.73	30.75	20	2,053	0.97%
2021/01/21	7	31.32	2	31.15	32.15	5	1,743	0.29%
2021/01/20	0	0.00	2	28.70	29.25	-2	1,359	-0.15%
2021/01/19	2	26.80	0	0.00	26.60	2	1,296	0.15%
2020/12/23	2	25.13	2	25.30	25.30	0	692	0.00%
2020/11/10	0	0.00	2	22.15	22.15	-2	669	-0.30%
2020/11/03	8	25.48	8	24.70	24.45	0	637	0.00%
2020/10/29	2	21.55	0	0.00	22.55	2	469	0.43%
2020/09/21	0	0.00	1	23.20	23.35	-1	750	-0.13%
2020/09/08	0	0.00	1	23.55	24.05	-1	928	-0.11%
2020/09/07	1	23.20	0	0.00	23.05	1	942	0.11%
2020/08/28	1	25.10	0	0.00	24.80	1	1,058	0.09%
2020/08/26	0	0.00	4	24.80	24.75	-4	1,117	-0.36%
2020/08/18	1	26.75	0	0.00	26.10	1	1,427	0.07%
2020/08/17	0	0.00	2	26.15	26.40	-2	1,519	-0.13%
2020/08/13	1	26.00	0	0.00	25.40	1	1,545	0.06%
2020/07/27	0	0.00	1	24.35	24.10	-1	2,516	-0.04%
2020/07/21	1	25.90	0	0.00	25.75	1	3,216	0.03%
2020/07/20	1	26.45	0	0.00	26.45	1	3,234	0.03%
2020/07/08	5	27.85	0	0.00	27.85	5	3,474	0.14%
2020/07/06	4	28.18	0	0.00	28.10	4	3,563	0.11%
2020/06/30	0	0.00	1	28.45	29.25	-1	3,877	-0.03%
2020/06/22	0	0.00	3	28.75	28.70	-3	3,964	-0.08%
2020/06/11	0	0.00	2	29.30	28.85	-2	4,524	-0.04%
2020/06/10	3	30.77	0	0.00	30.70	3	4,497	0.07%
2020/06/09	0	0.00	3	29.40	29.75	-3	4,464	-0.07%
2020/06/02	1	31.20	0	0.00	30.95	1	4,474	0.02%
2020/06/01	5	32.46	0	0.00	32.30	5	4,483	0.11%
2020/05/29	1	34.00	3	34.18	33.10	-2	4,458	-0.04%
2020/05/28	1	31.85	0	0.00	31.80	1	4,743	0.02%
2020/05/27	14	32.51	10	32.21	32.15	4	4,807	0.08%
2020/05/25	0	0.00	1	33.60	33.75	-1	5,101	-0.02%
2020/05/22	1	32.60	3	34.30	35.05	-2	5,413	-0.04%
2020/05/19	1	32.60	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	1	33.00	32.40	-1	5,575	-0.02%
2020/05/14	0	0.00	1	32.50	30.00	-1	5,641	-0.02%
2020/05/12	1	33.70	0	0.00	33.50	1	5,637	0.02%
2020/05/11	17	32.85	19	32.27	33.30	-2	5,578	-0.04%
2020/05/08	3	34.70	7	33.61	32.85	-4	5,444	-0.07%
2020/05/07	4	37.09	11	37.10	36.50	-7	5,356	-0.13%
2020/05/06	0	0.00	2	39.65	39.65	-2	5,052	-0.04%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	6	31.77	4	32.20	32.80	2	5,127	0.04%
2020/04/30	5	30.09	3	30.52	29.85	2	5,166	0.04%
2020/04/29	0	0.00	1	29.65	29.60	-1	5,080	-0.02%
2020/04/28	2	31.35	2	32.30	29.95	0	4,995	0.00%
2020/04/27	12	30.07	1	29.90	30.05	11	4,806	0.23%
2020/04/24	32	30.28	34	30.61	30.75	-2	4,685	-0.04%
2020/04/22	1	29.65	1	29.20	28.60	0	4,532	0.00%
2020/04/20	2	29.50	0	0.00	29.40	2	4,540	0.04%
2020/04/17	3	28.02	2	28.25	28.65	1	4,527	0.02%
2020/04/16	20	29.70	20	29.25	29.05	0	4,493	0.00%
2020/04/14	1	30.60	2	29.95	29.65	-1	4,463	-0.02%
2020/04/13	1	30.70	1	31.00	30.35	0	4,443	0.00%
2020/04/10	3	30.90	2	30.48	29.95	1	4,422	0.02%
2020/04/09	1	29.90	50	29.58	29.50	-49	4,425	-1.11%
2020/04/08	50	30.47	0	0.00	29.80	50	4,422	1.13%
2020/04/07	11	32.67	9	32.56	30.50	2	4,380	0.05%
2020/04/06	2	30.08	4	30.88	31.35	-2	4,264	-0.05%
2020/03/31	10	28.95	50	28.57	28.45	-40	4,089	-0.98%
2020/03/30	1	30.00	3	30.13	28.60	-2	4,059	-0.05%
2020/03/27	5	29.60	4	28.65	28.65	1	3,988	0.03%
2020/03/26	40	30.28	1	29.80	29.45	39	3,935	0.99%
2020/03/25	3	30.33	1	29.60	29.40	2	3,854	0.05%
2020/03/24	2	29.70	1	29.25	29.80	1	3,756	0.03%
2020/03/20	9	31.40	9	30.30	27.55	0	3,571	0.00%
2020/03/19	7	29.11	6	29.54	29.60	1	3,403	0.03%
2020/03/18	1	26.95	0	0.00	26.95	1	3,238	0.03%
2020/03/09	0	0.00	13	27.60	27.60	-13	3,053	-0.43%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/03	4	33.20	6	33.48	34.70	-2	2,948	-0.07%
2020/03/02	2	31.60	3	31.60	31.60	-1	2,587	-0.04%
2020/02/27	6	26.88	10	27.64	28.75	-4	2,489	-0.16%
2020/02/26	16	26.95	1	26.70	26.40	15	2,210	0.68%
2020/02/24	4	24.23	6	24.87	24.90	-2	1,698	-0.12%
2020/02/21	2	20.75	0	0.00	22.65	2	1,513	0.13%
2020/02/20	0	0.00	3	20.25	20.60	-3	1,429	-0.21%
2020/02/17	0	0.00	2	20.65	20.80	-2	1,293	-0.15%
2020/02/10	1	21.70	0	0.00	21.40	1	1,134	0.09%
2020/02/06	1	19.15	1	21.00	19.15	0	1,006	0.00%
2020/02/05	0	0.00	1	22.20	21.25	-1	975	-0.10%
2020/02/04	17	23.32	7	22.94	23.55	10	894	1.12%
2020/01/16	122	13.62	120	13.38	13.40	2	516	0.39%	大買/大賣/
2020/01/06	0	0.00	2	13.40	13.40	-2	215	-0.93%
2020/01/03	0	0.00	2	11.90	12.20	-2	173	-1.16%
2019/02/18	2	10.80	0	0.00	10.85	2	72	2.77%
2018/05/30	0	0.00	0	11.90	11.95	0	68	0.00%
2018/05/29	0	0.00	0	11.90	11.95	0	68	0.00%