杏輝 (1734)-元大-金華券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
292張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	32.78	0	0.00	32.85	2	611	0.33%
2024/09/05	2	32.25	0	0.00	32.20	2	731	0.27%
2024/09/04	3	32.45	0	0.00	32.50	3	734	0.41%
2024/08/22	1	36.70	0	0.00	36.90	1	702	0.14%
2024/08/21	0	0.00	1	36.75	36.70	-1	700	-0.14%
2024/08/08	4	36.08	0	0.00	36.25	4	736	0.54%
2024/08/01	0	0.00	31	38.32	38.40	-31	705	-4.39%
2024/07/30	0	38.00	0	0.00	38.20	0	709	0.00%
2024/07/29	0	38.20	0	0.00	38.10	0	710	0.00%
2024/07/26	0	0.00	1	37.80	38.35	-1	704	-0.14%
2024/07/18	0	0.00	0.2	38.20	38.25	-0.2	682	-0.03%
2024/07/12	0	38.00	0	0.00	37.65	0	699	0.00%
2024/07/09	2	37.68	0	37.85	37.70	2	709	0.28%
2024/07/08	0	0.00	1	38.25	38.20	-1	704	-0.14%
2024/07/04	0	38.53	0	0.00	38.30	0	738	0.00%
2024/07/03	0	0.00	1	38.85	38.80	-1	752	-0.13%
2024/07/01	0	0.00	1	38.70	38.90	-1	783	-0.13%
2024/06/27	0	0.00	1	38.60	38.65	-1	779	-0.13%
2024/06/25	1	38.20	0	0.00	38.00	1	796	0.13%
2024/06/21	0	37.95	0	0.00	37.85	0	807	0.00%
2024/06/20	0	0.00	5	38.05	38.05	-5	838	-0.60%
2024/06/19	0	38.00	4	38.16	38.05	-4	846	-0.47%
2024/06/18	0	0.00	1	38.30	38.35	-1	903	-0.11%
2024/06/17	8	37.90	0	38.50	38.25	8	912	0.88%
2024/06/12	0	37.00	0	0.00	36.75	0	883	0.00%
2024/06/07	3	37.08	0	0.00	37.15	3	884	0.34%
2024/05/29	1	36.45	0	0.00	36.55	1	1,058	0.09%
2024/05/24	1	36.35	0	0.00	36.35	1	1,058	0.09%
2024/05/21	0	37.00	0	0.00	36.90	0	1,058	0.00%
2024/05/09	3	36.75	0	0.00	36.40	3	1,021	0.29%
2024/05/06	0	36.90	0	0.00	36.90	0	1,003	0.00%
2024/04/29	0	0.00	0	36.80	36.95	0	983	0.00%
2024/04/26	0.1	36.80	0	0.00	36.65	0.1	974	0.01%
2024/04/25	0	36.70	0	0.00	36.65	0	973	0.00%
2024/04/18	3	36.38	0	0.00	36.40	3	952	0.32%
2024/04/15	0.1	36.30	0	0.00	36.20	0.1	934	0.01%
2024/04/12	5	36.66	0	0.00	36.60	5	929	0.54%
2024/04/11	5	37.34	0	0.00	36.95	5	922	0.54%
2024/04/10	2	37.85	0	0.00	37.75	2	893	0.22%
2024/04/09	10	38.01	0	0.00	37.95	10	883	1.13%
2024/04/08	0	36.95	5	37.20	37.80	-5	859	-0.58%
2024/04/01	0	0.00	5	37.00	36.55	-5	806	-0.62%
2024/03/28	0	0.00	1	36.80	36.50	-1	795	-0.13%
2024/03/27	3	35.70	0	0.00	36.15	3	759	0.40%
2024/03/26	0	36.10	0	0.00	35.60	0	746	0.00%
2024/03/25	18	35.80	17	36.20	36.10	1	739	0.13%
2024/03/22	12	34.85	4	34.88	34.85	8	707	1.13%
2024/03/21	5	35.10	0	0.00	35.05	5	709	0.71%
2024/03/20	0	0.00	0	36.05	36.45	0	643	0.00%
2024/03/15	1	35.35	0	0.00	35.40	1	625	0.16%
2024/03/13	1	35.75	0	0.00	35.75	1	599	0.17%
2024/03/12	1	35.90	5	35.77	35.95	-4	593	-0.67%
2024/03/11	2	35.95	0	0.00	36.05	2	586	0.34%
2024/03/07	2	35.45	3	35.30	35.20	-1	534	-0.19%
2024/03/01	0	33.50	0	0.00	33.40	0	490	0.00%
2024/02/29	2	33.70	0	0.00	33.55	2	566	0.35%
2024/02/15	1	32.45	0	0.00	32.40	1	553	0.18%
2024/02/01	2	32.70	0	0.00	32.80	2	573	0.35%
2024/01/30	3	32.48	0	0.00	32.45	3	617	0.49%
2024/01/29	2	32.83	0	0.00	32.80	2	618	0.32%
2024/01/26	1	32.85	0	0.00	33.00	1	618	0.16%
2024/01/17	3	32.95	0	0.00	32.45	3	637	0.47%
2024/01/15	2	33.50	0	0.00	33.60	2	624	0.32%
2024/01/03	0	0.00	1	34.30	33.95	-1	626	-0.16%
2023/12/28	1	33.85	0	0.00	33.85	1	617	0.16%
2023/12/19	0	0.00	4	33.80	33.90	-4	597	-0.67%
2023/12/08	0	0.00	1	33.25	33.25	-1	556	-0.18%
2023/12/07	1	33.15	0	0.00	33.15	1	554	0.18%
2023/12/06	1	33.55	0	0.00	33.50	1	550	0.18%
2023/11/30	1	33.35	0	0.00	33.35	1	497	0.20%
2023/11/28	0	33.70	1	34.00	34.00	-1	489	-0.20%
2023/11/27	1	34.55	0	0.00	34.40	1	466	0.21%
2023/11/16	9	32.83	0	0.00	32.85	9	412	2.18%
2023/11/07	0	0.00	3	33.40	33.45	-3	471	-0.64%
2023/11/02	0	32.25	0	0.00	32.20	0	455	0.00%
2023/10/18	3	31.20	0	0.00	31.15	3	573	0.52%
2023/10/11	0	0.00	4	31.85	31.60	-4	667	-0.60%
2023/10/05	0	0.00	0	31.65	31.65	0	714	0.00%
2023/10/04	1	31.60	0	0.00	31.45	1	754	0.13%
2023/10/03	2	31.95	0	0.00	32.00	2	764	0.26%
2023/09/26	2	32.20	0	0.00	32.20	2	853	0.23%
2023/09/22	4	32.25	0	0.00	32.40	4	909	0.44%
2023/09/04	1	32.90	0	0.00	33.00	1	1,867	0.05%
2023/08/31	4	33.00	0	0.00	33.00	4	1,941	0.21%
2023/08/30	0	32.95	1	33.15	33.00	-1	1,992	-0.05%
2023/08/23	2	32.33	0	0.00	32.35	2	2,166	0.09%
2023/08/22	1	32.65	0	0.00	32.65	1	2,162	0.05%
2023/08/18	2	32.73	0	0.00	32.75	2	2,176	0.09%
2023/08/16	0	0.00	1	33.00	33.05	-1	2,209	-0.05%
2023/08/11	0	0.00	1	33.50	33.70	-1	2,204	-0.05%
2023/08/10	3	32.98	1	32.85	32.90	2	2,183	0.09%
2023/08/09	2	32.70	0	0.00	32.80	2	2,180	0.09%
2023/08/07	2	32.63	0	0.00	32.65	2	2,220	0.09%
2023/07/31	0	0.00	0.3	32.45	32.40	-0.3	2,385	-0.01%
2023/07/28	1	32.30	0.3	32.52	32.25	0.7	2,444	0.03%
2023/07/27	1	32.70	1.4	32.87	32.65	-0.4	2,451	-0.02%
2023/07/26	10	32.66	2	32.85	32.55	8	2,482	0.32%
2023/07/24	0	0.00	1	32.70	32.70	-1	2,529	-0.04%
2023/07/21	3	32.87	2	32.85	32.60	1	2,529	0.04%
2023/07/20	1	32.90	0	0.00	32.80	1	2,526	0.04%
2023/07/14	0	0.00	1	32.65	32.45	-1	2,548	-0.04%
2023/07/11	3	34.00	0	0.00	33.95	3	2,558	0.12%
2023/07/10	1	34.90	0	0.00	34.80	1	2,540	0.04%
2023/07/06	6	35.38	0	0.00	34.85	6	2,533	0.24%
2023/07/05	4	35.74	0	0.00	35.60	4	2,501	0.16%
2023/07/04	3.4	35.85	0	0.00	35.75	3.4	2,485	0.14%
2023/07/03	2.6	36.20	0	0.00	36.10	2.6	2,469	0.11%
2023/06/30	7	36.29	0	0.00	36.20	7	2,450	0.29%
2023/06/29	2	36.80	0	0.00	36.80	2	2,414	0.08%
2023/06/28	4	36.81	11	36.94	36.55	-7	2,392	-0.29%
2023/06/27	45	38.02	30	37.33	37.15	15	2,350	0.64%
2023/06/21	11	38.32	0	0.00	38.20	11	2,083	0.53%
2023/06/20	5	38.58	4	38.74	38.60	1	2,052	0.05%
2023/06/19	8	38.78	7	38.85	38.80	1	2,021	0.05%
2023/06/16	6	39.30	14	38.13	37.60	-8	1,952	-0.41%
2023/06/15	4	36.71	0	0.00	36.65	4	1,771	0.23%
2023/06/14	3	36.97	2	37.23	37.05	1	1,741	0.06%
2023/06/13	2	36.48	11	37.00	37.15	-9	1,725	-0.52%
2023/06/12	1	36.85	0	0.00	36.85	1	1,649	0.06%
2023/06/09	0	0.00	0	36.35	36.35	0	1,575	0.00%
2023/06/08	22	35.66	1	36.35	35.45	21	1,544	1.36%
2023/06/07	3	36.15	1	36.40	36.25	2	1,506	0.13%
2023/06/06	9	35.84	14	35.94	36.05	-5	1,487	-0.34%
2023/06/05	12	35.81	16	35.70	35.70	-4	1,460	-0.27%
2023/06/02	14	35.39	22	35.58	35.80	-8	1,415	-0.57%
2023/06/01	0	0.00	2	34.29	34.15	-2	1,296	-0.16%
2023/05/30	0	33.30	0	0.00	33.40	0	1,285	0.00%
2023/05/26	3	33.30	1	33.30	33.30	2	1,299	0.15%
2023/05/25	0	33.65	23	33.55	33.60	-23	1,305	-1.76%
2023/05/23	1	33.85	0	0.00	33.80	1	1,303	0.08%
2023/05/22	0	0.00	1	32.95	33.50	-1	1,283	-0.08%
2023/05/19	0	32.90	0	0.00	32.65	0	1,273	0.00%
2023/05/17	0	0.00	24	33.22	33.10	-24	1,276	-1.88%
2023/05/12	13	32.55	0	0.00	32.25	13	1,365	0.95%
2023/05/11	13	32.55	0	0.00	32.00	13	1,367	0.95%
2023/05/10	18	33.05	0	0.00	33.25	18	1,343	1.34%
2023/05/09	3	32.72	1	32.75	32.80	2	1,341	0.15%
2023/05/08	1	33.30	3	33.40	33.40	-2	1,330	-0.15%
2023/05/05	8	34.44	3	33.65	33.75	5	1,313	0.38%
2023/05/04	1	33.55	1.2	33.41	33.80	-0.2	1,186	-0.02%
2023/05/03	0	0.00	1	33.00	33.00	-1	1,141	-0.09%
2023/04/26	1	31.10	0	0.00	31.25	1	1,123	0.09%
2023/04/25	2	31.30	0	0.00	31.15	2	1,132	0.18%
2023/04/24	0	0.00	1	31.75	31.65	-1	1,135	-0.09%
2023/04/21	7	31.37	0	0.00	31.20	7	1,157	0.60%
2023/04/19	2	32.58	0	0.00	32.85	2	1,126	0.18%
2023/04/18	0	0.00	2	32.45	32.80	-2	1,113	-0.18%
2023/04/11	0	31.30	0	0.00	31.10	0	1,214	0.00%
2023/03/30	1	30.90	0	0.00	31.00	1	2,128	0.05%
2023/03/23	0	30.60	1	30.60	30.45	-1	2,737	-0.04%
2023/03/21	1	30.50	0	0.00	30.45	1	3,623	0.03%
2023/03/20	1	30.35	0	0.00	30.45	1	4,063	0.02%
2023/03/17	1	30.25	0	0.00	30.15	1	4,148	0.02%
2023/03/15	1	30.50	0	0.00	30.45	1	4,440	0.02%
2023/03/13	3	30.55	0	0.00	30.45	3	4,517	0.07%
2023/03/10	5	30.72	0	0.00	30.60	5	4,527	0.11%
2023/03/08	3.2	31.21	0	0.00	31.10	3.2	4,510	0.07%
2023/03/07	3	31.62	0	0.00	31.55	3	4,494	0.07%
2023/03/03	0	31.95	0	0.00	31.95	0	4,476	0.00%
2023/03/01	1	31.60	0	0.00	31.50	1	4,468	0.02%
2023/02/24	5	31.34	0	0.00	31.25	5	4,471	0.11%
2023/02/23	1	31.80	0	0.00	31.85	1	4,452	0.02%
2023/02/22	1	31.80	0	0.00	31.80	1	4,445	0.02%
2023/02/21	0	0.00	3	32.02	31.90	-3	4,442	-0.07%
2023/02/17	2	31.95	0	0.00	32.05	2	4,429	0.05%
2023/02/15	18	32.40	11	32.09	32.25	7	4,419	0.16%
2023/02/14	2	32.68	2	32.40	32.50	0	4,408	0.00%
2023/02/13	3	32.22	12	32.43	32.30	-9	4,363	-0.21%
2023/02/09	3	31.83	0	0.00	31.85	3	4,305	0.07%
2023/02/07	0	0.00	3	31.85	31.75	-3	4,277	-0.07%
2023/02/03	0	0.00	1	31.50	31.55	-1	4,240	-0.02%
2023/02/01	3	31.35	2	31.40	31.45	1	4,212	0.02%
2023/01/17	10	31.09	0	0.00	30.90	10	4,140	0.24%
2023/01/16	1	31.50	0	0.00	31.50	1	4,109	0.02%
2023/01/13	8	30.98	0	0.00	30.85	8	4,099	0.20%
2023/01/12	5	31.00	0	0.00	31.00	5	4,090	0.12%
2023/01/11	3	31.42	10	31.45	31.35	-7	4,076	-0.17%
2023/01/10	4	31.90	0	0.00	31.85	4	4,048	0.10%
2023/01/09	1	31.75	0	0.00	32.00	1	4,048	0.02%
2023/01/03	2	32.28	0	0.00	32.60	2	3,992	0.05%
2022/12/29	0	0.00	1	33.40	33.35	-1	3,914	-0.03%
2022/12/28	1	35.25	0	0.00	33.55	1	3,845	0.03%
2022/12/27	3	35.65	2	35.95	35.00	1	3,686	0.03%
2022/12/22	1	33.05	1	32.55	33.15	0	3,018	0.00%
2022/12/19	2	34.40	2	34.00	33.90	0	2,865	0.00%
2022/12/14	3	34.20	5	35.28	34.80	-2	2,439	-0.08%
2022/12/13	11	35.99	12	35.91	35.90	-1	2,189	-0.05%
2022/12/12	6	33.91	5	34.51	34.50	1	1,583	0.06%
2022/12/08	3	32.80	4	32.40	32.50	-1	1,098	-0.09%
2022/12/07	0	0.00	1	31.55	31.80	-1	926	-0.11%
2022/12/06	0	0.00	1	30.80	30.60	-1	853	-0.12%
2022/11/23	1	30.00	3	29.75	30.05	-2	1,173	-0.17%
2022/11/17	0	0.00	1	29.45	29.15	-1	1,755	-0.06%
2022/11/16	0	0.00	1	29.00	28.90	-1	2,430	-0.04%
2022/11/09	7	28.81	0	0.00	28.80	7	2,882	0.24%
2022/11/08	3	29.15	0	0.00	29.15	3	2,890	0.10%
2022/11/01	0	0.00	0	28.50	28.35	0	2,892	0.00%
2022/10/31	0	27.95	0	0.00	27.90	0	2,891	0.00%
2022/10/13	3	27.75	0	0.00	27.70	3	2,960	0.10%
2022/10/11	0	0.00	2	28.20	28.25	-2	2,944	-0.07%
2022/10/05	4	29.20	0	0.00	28.85	4	2,950	0.14%
2022/10/03	3	29.20	0	0.00	29.00	3	2,974	0.10%
2022/09/28	4	28.96	0.1	29.50	28.75	3.9	2,974	0.13%
2022/09/26	0	0.00	1	30.00	29.50	-1	2,976	-0.03%
2022/09/23	2	30.58	0	0.00	30.50	2	2,983	0.07%
2022/09/22	0	0.00	4	30.80	31.25	-4	2,998	-0.13%
2022/09/19	0	0.00	1	31.30	31.15	-1	3,077	-0.03%
2022/09/16	0	0.00	2	32.25	32.25	-2	3,120	-0.06%
2022/09/08	0	0.00	1	32.60	32.80	-1	3,125	-0.03%
2022/09/05	1	33.25	2	33.25	33.25	-1	3,105	-0.03%
2022/09/02	0	0.00	2	33.90	33.85	-2	3,074	-0.07%
2022/09/01	0	0.00	12	34.05	33.85	-12	3,026	-0.40%
2022/08/31	0	0.00	1	34.80	34.05	-1	2,962	-0.03%
2022/08/30	1	33.80	1	33.95	34.10	0	2,833	0.00%
2022/08/29	4	33.75	3	33.65	33.65	1	2,769	0.04%
2022/08/25	2	31.75	5	31.65	32.45	-3	2,418	-0.12%
2022/08/24	1	32.80	3	32.30	32.30	-2	2,321	-0.09%
2022/08/23	33	34.62	26	33.06	33.10	7	2,170	0.32%
2022/08/22	12	32.62	13	33.80	34.35	-1	1,497	-0.07%
2022/08/19	5	30.86	2	31.35	31.25	3	1,257	0.24%
2022/08/16	0	0.00	0	29.50	29.60	0	1,074	0.00%
2022/08/01	0	0.00	1	29.25	28.70	-1	1,150	-0.09%
2022/07/27	1	28.40	0	0.00	28.35	1	1,261	0.08%
2022/07/25	0	0.00	1	28.75	28.50	-1	1,360	-0.07%
2022/07/11	1	28.45	1	28.65	28.75	0	4,220	0.00%
2022/07/08	1	29.50	1	29.75	29.40	0	4,206	0.00%
2022/07/06	0	0.00	2	29.95	29.10	-2	4,210	-0.05%
2022/07/04	2	28.95	0	0.00	29.10	2	4,413	0.05%
2022/07/01	1	28.85	0	0.00	28.70	1	4,409	0.02%
2022/06/23	0	0.00	1	29.05	29.10	-1	4,192	-0.02%
2022/06/20	0	0.00	0	29.00	27.65	0	4,117	0.00%
2022/06/17	0	28.30	2	28.60	28.50	-2	4,081	-0.05%
2022/06/14	1	27.50	1	27.55	27.75	0	4,034	0.00%
2022/06/08	2	28.25	0	28.30	28.25	2	4,015	0.05%
2022/06/06	2	28.10	0	0.00	28.05	2	4,021	0.05%
2022/05/25	0	28.20	0	0.00	28.20	0	4,032	0.00%
2022/05/19	0	28.16	0	0.00	27.90	0	4,395	0.00%
2022/05/12	1	27.75	0	0.00	27.50	1	4,351	0.02%
2022/05/10	1	27.80	0	0.00	28.10	1	4,309	0.02%
2022/05/06	13	29.06	1	29.50	29.15	12	4,287	0.28%
2022/05/05	0	0.00	12	29.20	29.25	-12	4,242	-0.28%
2022/05/04	0	0.00	1	29.00	28.90	-1	4,186	-0.02%
2022/04/29	5	30.30	0	0.00	30.00	5	4,132	0.12%
2022/04/28	2	31.20	1	30.50	30.50	1	4,108	0.02%
2022/04/27	18	30.96	19	31.33	31.00	-1	4,003	-0.03%
2022/04/26	11	30.33	7	30.75	29.50	4	3,741	0.11%
2022/04/25	15	33.51	13	33.93	31.20	2	3,592	0.06%
2022/04/22	31.1	32.86	36	33.43	32.95	-4.9	3,005	-0.16%
2022/04/21	12	32.10	11	31.97	31.90	1	2,520	0.04%
2022/04/20	1	30.50	2	30.25	30.20	-1	2,245	-0.04%
2022/04/19	9	31.90	1	33.35	30.00	8	2,070	0.39%
2022/04/18	2	29.93	8	31.19	31.50	-6	1,631	-0.37%
2022/04/15	6	28.57	0	0.00	28.65	6	1,368	0.44%
2022/04/12	4	27.98	0	0.00	28.25	4	1,380	0.29%
2022/04/11	2	29.35	0	0.00	29.15	2	1,366	0.15%
2022/04/01	0	0.00	6	28.37	28.30	-6	1,199	-0.50%
2022/03/31	0	0.00	9	28.30	28.25	-9	1,205	-0.75%
2022/03/30	5	28.45	0	0.00	28.50	5	1,208	0.41%
2022/03/29	0	0.00	1	28.40	28.45	-1	1,212	-0.08%
2022/03/24	0	0.00	1	28.35	28.45	-1	1,213	-0.08%
2022/03/15	2	27.75	0	0.00	27.60	2	1,283	0.16%
2022/03/14	11	27.79	0	0.00	27.95	11	1,299	0.85%
2022/03/08	3	27.93	0	0.00	27.75	3	1,317	0.23%
2022/03/01	2	28.65	0	0.00	28.75	2	1,488	0.13%
2022/02/25	4	28.73	0	0.00	28.70	4	1,494	0.27%
2022/02/24	8	29.24	2	28.85	28.50	6	1,507	0.40%
2022/02/23	0	0.00	1	30.10	30.15	-1	1,469	-0.07%
2022/02/22	29	30.43	48	30.09	30.00	-19	1,409	-1.35%
2022/02/21	20	30.00	13	29.83	29.80	7	1,275	0.55%
2022/02/18	2	28.85	0	0.00	28.80	2	1,210	0.17%
2022/02/14	3	28.65	0	0.00	28.70	3	1,329	0.23%
2022/02/11	1	29.00	0	0.00	29.00	1	1,363	0.07%
2022/02/10	2	29.15	0	0.00	29.35	2	1,441	0.14%
2022/02/09	11	29.24	0	0.00	29.35	11	1,486	0.74%
2022/02/08	1	29.15	0	0.00	29.15	1	1,561	0.06%
2022/02/07	1	28.60	0	0.00	28.75	1	1,803	0.06%
2022/01/26	4	28.55	0	0.00	28.55	4	1,858	0.22%
2022/01/24	4	28.68	0	0.00	28.80	4	1,909	0.21%
2022/01/20	0	0.00	1	29.60	29.70	-1	1,955	-0.05%
2022/01/18	4	28.20	0	0.00	28.10	4	2,544	0.16%
2022/01/13	3	28.85	0	0.00	28.90	3	2,566	0.12%
2022/01/12	0	28.80	0	0.00	28.80	0	2,585	0.00%
2022/01/11	2	28.65	0	0.00	28.70	2	2,609	0.08%
2022/01/05	6	28.75	1	28.70	28.75	5	2,726	0.18%
2022/01/04	4	29.58	0	0.00	29.25	4	2,731	0.15%
2022/01/03	0	0.00	0.7	29.40	29.40	-0.7	2,749	-0.03%
2021/12/29	0	0.00	1	28.80	28.80	-1	2,828	-0.04%
2021/12/17	12	28.60	0	0.00	28.75	12	4,126	0.29%
2021/12/14	3	28.75	0	0.00	28.70	3	4,260	0.07%
2021/12/10	0	0.00	1	29.15	29.05	-1	4,975	-0.02%
2021/12/02	0.7	28.90	0	0.00	28.70	0.7	5,265	0.01%
2021/11/30	7	28.95	1	28.90	28.95	6	5,310	0.11%
2021/11/29	1	30.50	4	29.58	29.10	-3	5,306	-0.06%
2021/11/26	0	0.00	1	29.15	29.00	-1	5,236	-0.02%
2021/11/25	2	28.95	2	29.05	28.95	0	5,221	0.00%
2021/11/24	0	0.00	1	28.70	29.10	-1	5,239	-0.02%
2021/11/23	7	28.80	0	0.00	28.65	7	5,394	0.13%
2021/11/22	2	28.95	1	28.95	28.90	1	5,409	0.02%
2021/11/19	0	0.00	1	29.10	28.90	-1	5,514	-0.02%
2021/11/18	3	29.00	0	0.00	29.15	3	5,582	0.05%
2021/11/17	3	28.87	0	0.00	28.95	3	5,625	0.05%
2021/11/15	0	0.00	2	28.90	29.25	-2	5,632	-0.04%
2021/11/12	3	29.10	0	0.00	29.10	3	5,637	0.05%
2021/11/11	9	29.64	0	0.00	29.20	9	5,662	0.16%
2021/11/10	5	29.95	0	0.00	29.85	5	5,699	0.09%
2021/11/09	6	29.88	0	0.00	30.30	6	5,756	0.10%
2021/11/08	2	29.80	0	0.00	29.75	2	5,760	0.03%
2021/11/05	23	30.02	0	0.00	30.10	23	5,913	0.39%
2021/11/04	6	30.43	10	31.00	29.80	-4	6,189	-0.06%
2021/11/03	0	0.00	3	29.35	29.35	-3	6,994	-0.04%
2021/11/01	0	0.00	3	28.95	28.85	-3	7,891	-0.04%
2021/10/28	0	29.00	1	29.10	29.10	-1	8,368	-0.01%
2021/10/27	8	29.18	1	29.05	29.25	7	8,316	0.08%
2021/10/26	14	29.09	6	28.94	28.90	8	8,225	0.10%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	0	0.00	2	38.85	39.30	-2	7,631	-0.03%
2021/10/15	4	37.86	1	37.55	37.85	3	7,552	0.04%
2021/10/06	0	0.00	1	37.80	36.90	-1	7,413	-0.01%
2021/10/05	2	36.33	1	37.70	37.50	1	7,376	0.01%
2021/10/04	0	0.00	1	39.10	36.40	-1	7,274	-0.01%
2021/10/01	7	40.46	8	40.05	39.90	-1	7,139	-0.01%
2021/09/30	26	40.69	42	40.28	40.70	-16	6,982	-0.23%
2021/09/29	32	41.43	16	40.39	42.20	16	6,548	0.24%
2021/09/28	6	40.16	3.1	39.82	39.40	2.9	6,237	0.05%
2021/09/27	4.1	39.88	0	0.00	38.65	4.1	6,168	0.07%
2021/09/24	1	37.95	2	38.78	40.00	-1	6,112	-0.02%
2021/09/17	1	37.40	0	0.00	37.40	1	5,968	0.02%
2021/09/16	1	38.00	3	37.70	37.90	-2	5,938	-0.03%
2021/09/15	27	38.48	25	36.91	38.05	2	5,869	0.03%
2021/09/14	36	39.14	40	40.46	37.50	-4	5,715	-0.07%
2021/09/13	2	38.95	0	39.25	39.25	2	5,142	0.04%
2021/09/10	1	36.15	0	0.00	35.70	1	5,031	0.02%
2021/09/09	1	36.20	0	0.00	36.10	1	5,024	0.02%
2021/09/08	0	37.00	0	0.00	36.65	0	5,004	0.00%
2021/09/07	1	37.65	0	0.00	37.30	1	4,914	0.02%
2021/09/03	3	36.90	0	0.00	35.15	3	4,851	0.06%
2021/08/31	1	37.30	0	0.00	37.30	1	4,831	0.02%
2021/08/30	1	37.55	0	0.00	38.00	1	4,905	0.02%
2021/08/27	1	37.40	0	0.00	37.40	1	4,901	0.02%
2021/08/26	1	39.55	1	39.25	38.05	0	4,869	0.00%
2021/08/24	2	37.48	55	39.10	37.15	-53	4,695	-1.13%
2021/08/18	6	35.05	0	0.00	36.00	6	4,488	0.13%
2021/08/16	0	38.00	0	0.00	37.35	0	4,493	0.00%
2021/08/11	1	36.00	0	0.00	36.30	1	4,443	0.02%
2021/08/10	1	39.05	5	40.45	38.25	-4	4,575	-0.09%
2021/08/09	2	42.85	0	0.00	42.50	2	4,470	0.04%
2021/08/06	39	43.97	12	46.18	43.85	27	4,356	0.62%
2021/08/05	32	41.11	6.5	42.27	42.95	25.5	3,361	0.76%
2021/08/04	4	38.39	10.3	37.95	39.05	-6.3	2,912	-0.22%
2021/08/03	5	34.83	10	34.96	35.50	-5	2,505	-0.20%
2021/08/02	0	0.00	2	31.78	32.30	-2	2,160	-0.09%
2021/07/28	1	29.05	0	0.00	28.90	1	1,968	0.05%
2021/07/21	1	28.80	0	0.00	28.80	1	2,076	0.05%
2021/07/20	3	30.87	2	29.65	29.40	1	2,076	0.05%
2021/07/13	1	29.00	0	0.00	28.90	1	2,080	0.05%
2021/07/02	0	0.00	1	29.10	29.05	-1	2,231	-0.04%
2021/07/01	1	29.00	0	0.00	29.05	1	2,262	0.04%
2021/06/29	1	29.25	0	0.00	29.40	1	2,260	0.04%
2021/06/22	0	29.58	0	0.00	29.40	0	2,334	0.00%
2021/06/09	1	31.55	0	0.00	31.40	1	2,439	0.04%
2021/06/07	0	0.00	0.1	31.85	31.40	-0.1	2,414	0.00%
2021/06/02	0	30.10	0	0.00	30.05	0	2,315	0.00%
2021/06/01	0	29.95	0	0.00	30.45	0	2,337	0.00%
2021/05/31	1	30.45	0	0.00	30.45	1	2,329	0.04%
2021/05/28	2	30.93	0	0.00	31.10	2	2,314	0.09%
2021/05/25	0.1	31.25	0	0.00	31.05	0.1	2,399	0.00%
2021/05/24	1	33.65	1	32.00	31.65	0	2,535	0.00%
2021/05/21	0	30.70	1	31.10	31.75	-1	2,738	-0.04%
2021/05/20	0	0.00	5	32.24	31.35	-5	2,872	-0.17%
2021/05/19	0.1	33.05	5	32.45	32.00	-4.9	2,901	-0.17%
2021/05/18	5.1	33.95	12	34.49	33.95	-6.9	2,842	-0.24%
2021/05/17	5	34.74	9	34.71	34.75	-4	2,639	-0.15%
2021/05/14	15	33.67	8	33.22	31.60	7	2,571	0.27%
2021/05/13	1	34.80	1	34.80	34.80	0	2,326	0.00%
2021/05/12	2	31.65	1	31.50	31.65	1	2,247	0.04%
2021/05/11	1	28.85	1	29.10	28.80	0	2,141	0.00%
2021/05/10	0	0.00	1	29.85	29.40	-1	2,142	-0.05%
2021/05/05	1	29.00	0	0.00	28.95	1	2,158	0.05%
2021/05/04	1	29.10	0	0.00	29.00	1	2,161	0.05%
2021/04/28	0	0.00	1	31.05	30.95	-1	2,177	-0.05%
2021/04/27	5	31.80	2	31.75	31.25	3	2,194	0.14%
2021/04/23	1	30.85	0	0.00	30.85	1	2,184	0.05%
2021/04/22	1	31.00	0	0.00	31.00	1	2,198	0.05%
2021/04/21	3	32.00	3	31.55	31.60	0	2,188	0.00%
2021/04/19	0	0.00	2	31.25	31.15	-2	2,256	-0.09%
2021/04/16	2	31.15	1	31.10	31.25	1	2,268	0.04%
2021/04/15	0	0.00	1	31.00	31.05	-1	2,269	-0.04%
2021/04/14	1	31.25	0	0.00	30.95	1	2,274	0.04%
2021/04/13	3	32.75	2	31.90	31.75	1	2,275	0.04%
2021/04/12	4	32.63	4	32.35	32.25	0	2,242	0.00%
2021/04/09	0	0.00	1	31.15	31.20	-1	2,172	-0.05%
2021/04/08	0	31.05	0	0.00	31.10	0	2,190	0.00%
2021/03/30	0	0.00	1	31.60	31.60	-1	2,263	-0.04%
2021/03/26	2	31.15	2	30.95	31.10	0	2,530	0.00%
2021/03/25	5	31.62	5	31.12	31.20	0	2,530	0.00%
2021/03/24	1	31.50	1	31.40	31.30	0	2,526	0.00%
2021/03/23	1	31.00	0	0.00	31.10	1	2,497	0.04%
2021/03/15	2	30.70	0	0.00	30.55	2	2,472	0.08%
2021/03/11	2	31.10	0	0.00	30.80	2	2,518	0.08%
2021/03/03	1	30.95	0	0.00	30.90	1	2,537	0.04%
2021/03/02	1	30.80	0	0.00	30.90	1	2,540	0.04%
2021/02/25	5	32.90	5	32.10	31.60	0	2,529	0.00%
2021/02/24	0	0.00	0	32.95	31.40	0	2,446	0.00%
2021/02/23	4	32.79	0	0.00	31.20	4	2,303	0.17%
2021/02/22	9	32.52	8.2	32.61	33.40	0.8	2,156	0.04%
2021/02/19	2	30.48	0	0.00	30.40	2	2,099	0.10%
2021/02/17	2	27.23	1	27.25	27.30	1	2,013	0.05%
2021/02/05	0	0.00	2	28.25	27.40	-2	2,017	-0.10%
2021/02/04	0	0.00	1	27.70	27.10	-1	2,008	-0.05%
2021/02/03	0	0.00	0	27.10	27.10	0	2,017	0.00%
2021/02/01	0	0.00	2	26.30	26.65	-2	2,035	-0.10%
2021/01/29	8	27.08	0	0.00	26.70	8	2,032	0.39%
2021/01/25	0	0.00	1	28.70	29.20	-1	2,128	-0.05%
2021/01/22	4	27.45	1	27.45	27.65	3	2,116	0.14%
2021/01/21	2	28.80	0	0.00	28.60	2	2,104	0.10%
2021/01/13	0	0.00	3	29.25	29.25	-3	2,135	-0.14%
2021/01/12	0	0.00	5	30.36	30.35	-5	2,112	-0.24%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/08	2	29.23	1.1	29.41	29.25	0.9	2,050	0.04%
2021/01/07	1	29.50	1	29.75	29.50	0	2,058	0.00%
2021/01/06	1	30.00	1	29.40	29.45	0	2,071	0.00%
2021/01/05	0	0.00	1	30.10	30.10	-1	2,081	-0.05%
2021/01/04	4	30.41	0	0.00	30.40	4	2,100	0.19%
2020/12/31	0	0.00	7	30.83	30.95	-7	2,174	-0.32%
2020/12/30	9	30.88	3	30.63	30.50	6	2,189	0.27%
2020/12/28	1	29.95	0	0.00	29.95	1	2,307	0.04%
2020/12/24	1	30.10	0	0.00	30.05	1	2,326	0.04%
2020/12/23	7.2	33.71	5	33.62	30.90	2.2	2,304	0.10%
2020/12/18	1.5	29.82	0	0.00	29.85	1.5	2,325	0.06%
2020/12/17	2	29.75	0	0.00	29.65	2	2,342	0.09%
2020/12/16	0	0.00	2	30.35	29.40	-2	2,396	-0.08%
2020/12/11	6	28.92	3.1	29.36	29.50	3	2,562	0.12%
2020/12/07	5	29.30	0	0.00	29.30	5	2,931	0.17%
2020/12/04	5	30.45	0	0.00	30.45	5	2,923	0.17%
2020/11/23	0	0.00	1	32.55	32.55	-1	3,549	-0.03%
2020/11/19	1	33.75	0	0.00	33.20	1	3,709	0.03%
2020/11/17	6	32.03	15	31.91	32.10	-9	3,701	-0.24%
2020/11/16	10	32.44	5	32.90	32.45	5	3,895	0.13%
2020/11/13	0	0.00	1	32.85	32.90	-1	4,021	-0.02%
2020/11/12	12	32.35	0	0.00	32.15	12	4,174	0.29%
2020/11/11	4	32.80	0	0.00	33.20	4	4,333	0.09%
2020/11/10	37	33.05	0	0.00	32.60	37	4,554	0.81%
2020/11/09	1	33.10	0	0.00	33.45	1	5,312	0.02%
2020/11/06	8	33.19	0	0.00	33.20	8	5,331	0.15%
2020/11/05	2	34.34	1	34.10	33.65	1	5,501	0.02%
2020/11/04	1	33.05	0	0.00	33.20	1	5,639	0.02%
2020/11/03	7	33.10	0	0.00	33.30	7	6,113	0.11%
2020/11/02	0	0.00	10	33.60	33.30	-10	6,188	-0.16%
2020/10/30	22	31.90	0.1	32.40	31.50	21.9	6,159	0.36%
2020/10/29	3	33.35	3	33.25	33.35	0	6,167	0.00%
2020/10/28	4	34.10	0	0.00	33.90	4	6,241	0.06%
2020/10/27	0	0.00	4	34.35	33.95	-4	6,249	-0.06%
2020/10/26	12	34.27	0	0.00	33.80	12	6,293	0.19%
2020/10/23	0	0.00	6	35.40	35.35	-6	6,313	-0.10%
2020/10/22	10	35.00	3	35.83	34.80	7	6,324	0.11%
2020/10/21	0	0.00	2	35.55	35.70	-2	6,327	-0.03%
2020/10/20	2	35.15	0	0.00	35.15	2	6,433	0.03%
2020/10/19	4.3	35.18	0	0.00	35.10	4.3	6,437	0.07%
2020/10/16	1	35.35	4	35.98	35.25	-3	6,505	-0.05%
2020/10/15	5	35.53	0	0.00	35.55	5	6,584	0.08%
2020/10/14	8	36.00	0	0.00	36.00	8	6,612	0.12%
2020/10/13	2	35.55	4	35.38	35.80	-2	6,694	-0.03%
2020/10/12	3	35.75	1	35.55	35.50	2	6,837	0.03%
2020/10/08	5.3	36.20	5	36.08	36.20	0.3	6,835	0.00%
2020/10/07	1	37.60	0	0.00	37.75	1	7,057	0.01%
2020/10/06	1	37.45	4	37.88	38.15	-3	7,576	-0.04%
2020/10/05	7	35.94	2	36.10	36.40	5	7,516	0.07%
2020/09/29	1	37.20	0	0.00	36.90	1	7,415	0.01%
2020/09/25	2	37.73	0	0.00	37.45	2	7,866	0.03%
2020/09/24	4	38.23	1	39.70	38.15	3	8,036	0.04%
2020/09/23	25	38.84	3	38.68	39.00	22	8,058	0.27%
2020/09/22	7	40.80	0	0.00	41.00	7	7,944	0.09%
2020/09/18	3	41.93	2	42.95	42.05	1	8,239	0.01%
2020/09/17	3	41.30	0	0.00	41.45	3	8,619	0.03%
2020/09/16	4	42.11	5	40.87	40.60	-1	9,048	-0.01%
2020/09/15	17	41.87	0	0.00	42.30	17	9,445	0.18%
2020/09/14	4	37.40	1	38.65	40.50	3	9,565	0.03%
2020/09/11	0.2	40.35	0	0.00	40.35	0.2	9,848	0.00%
2020/09/10	0	0.00	5	42.35	41.80	-5	9,870	-0.05%
2020/09/09	0	0.00	2	42.80	42.45	-2	9,930	-0.02%
2020/09/08	1	43.50	0.4	43.50	43.50	0.6	9,959	0.01%
2020/09/07	2.3	42.89	5	43.10	42.80	-2.7	10,202	-0.03%
2020/09/04	8	43.82	0	0.00	43.50	8	10,237	0.08%
2020/09/03	8	44.18	12.5	44.58	44.20	-4.5	10,258	-0.04%
2020/09/02	0	0.00	1	45.45	45.40	-1	10,231	-0.01%
2020/09/01	0.2	45.35	1	45.35	45.35	-0.8	10,197	-0.01%
2020/08/28	3	46.55	0.1	46.00	46.15	2.9	10,142	0.03%
2020/08/27	6	47.68	5	47.45	46.00	1	10,055	0.01%
2020/08/26	4	44.44	4	44.49	47.85	0	9,753	0.00%
2020/08/25	6	43.68	3	43.50	43.50	3	9,621	0.03%
2020/08/24	5	44.82	2.5	44.81	44.45	2.5	9,573	0.03%
2020/08/20	1.2	44.63	2	45.33	43.75	-0.8	9,671	-0.01%
2020/08/19	0	0.00	21	49.12	48.10	-21	9,520	-0.22%
2020/08/18	18.6	50.00	3	49.57	49.05	15.6	9,394	0.17%
2020/08/17	3	49.42	5	49.32	48.40	-2	9,264	-0.02%
2020/08/14	0	0.00	3	51.40	51.40	-3	9,087	-0.03%
2020/08/13	28.5	55.43	21	55.18	51.90	7.5	8,861	0.08%
2020/08/12	0	0.00	7	52.60	52.60	-7	8,089	-0.09%
2020/08/10	14	48.32	20	48.97	47.90	-6	8,067	-0.07%
2020/08/07	11.1	47.59	5	47.52	48.00	6.1	7,892	0.08%
2020/08/06	19	50.44	5	50.34	47.20	14	7,712	0.18%
2020/08/05	0	0.00	1	45.00	48.25	-1	7,226	-0.01%
2020/08/04	2	42.20	4	43.95	43.90	-2	7,143	-0.03%
2020/08/03	2.5	41.31	0	0.00	42.70	2.5	7,124	0.04%
2020/07/31	4.5	40.71	0	0.00	41.80	4.5	7,093	0.06%
2020/07/28	1	32.55	0	0.00	32.25	1	6,968	0.01%
2020/07/24	2	39.40	0	0.00	39.40	2	6,887	0.03%
2020/07/23	2	40.20	0	0.00	41.00	2	6,866	0.03%
2020/07/22	0	0.00	3	38.47	38.80	-3	6,754	-0.04%
2020/07/21	2	36.60	2	36.00	35.30	0	6,738	0.00%
2020/07/20	1	37.05	1	37.05	37.05	0	6,660	0.00%
2020/07/17	2	43.08	0	0.00	41.15	2	6,557	0.03%
2020/07/16	1	51.70	0	0.00	45.70	1	6,518	0.02%
2020/07/15	6	51.73	7	49.37	49.30	-1	6,417	-0.02%
2020/07/14	5	54.00	0	0.00	54.00	5	6,252	0.08%
2020/07/13	20.1	64.38	13	66.07	60.00	7.1	6,235	0.11%
2020/07/10	33	66.03	10	64.85	66.50	23	5,922	0.39%
2020/07/09	3	60.50	0	0.00	60.50	3	5,358	0.06%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	6	45.50	0	0.00	45.50	6	5,311	0.11%
2020/07/03	14	40.96	5	40.97	41.40	9	5,255	0.17%
2020/07/02	5	36.63	26	36.94	37.65	-21	4,826	-0.44%
2020/07/01	1	34.95	0	0.00	34.25	1	4,604	0.02%
2020/06/29	1	35.15	1	34.90	33.85	0	4,384	0.00%
2020/06/24	21	33.47	7	33.39	32.90	14	4,196	0.33%
2020/06/23	27	35.46	18	36.51	34.80	9	4,006	0.22%
2020/06/22	1	33.20	14	33.75	34.20	-13	3,500	-0.37%
2020/06/19	3	31.82	2	32.48	31.10	1	3,044	0.03%
2020/06/18	1	29.80	8	30.90	30.90	-7	2,586	-0.27%
2020/06/17	27	27.36	48	27.38	28.10	-21	2,269	-0.93%
2020/06/16	1	25.30	2	25.65	25.55	-1	1,839	-0.05%
2020/06/15	8	25.57	3	25.32	25.50	5	1,796	0.28%
2020/06/12	2	24.20	1	24.60	24.15	1	1,703	0.06%
2020/06/11	12	25.53	22	25.48	24.65	-10	1,654	-0.60%
2020/06/10	12	24.20	0	0.00	24.40	12	1,330	0.90%
2020/05/29	0	0.00	0.1	22.05	22.05	-0.1	1,269	-0.01%
2020/05/26	0	0.00	10	24.75	23.80	-10	1,218	-0.82%
2020/05/25	0	0.00	2	21.45	22.70	-2	979	-0.20%
2020/05/22	0	0.00	10	20.86	20.65	-10	942	-1.06%
2020/05/21	23	20.94	20	20.90	20.95	3	958	0.31%
2020/05/14	10	20.78	0	0.00	20.35	10	960	1.04%
2020/05/06	5	21.63	8	21.90	21.20	-3	1,077	-0.28%
2020/05/05	2	20.55	0	0.00	20.70	2	1,086	0.18%
2020/05/04	1	19.90	0	0.00	19.90	1	1,165	0.09%
2020/04/17	0	0.00	1	18.65	18.65	-1	1,626	-0.06%
2020/04/15	0	0.00	9	18.40	18.40	-9	1,600	-0.56%
2020/04/08	0	0.00	1	17.85	17.95	-1	1,573	-0.06%
2020/04/07	1	17.70	0	0.00	17.40	1	1,562	0.06%
2020/04/06	0	0.00	4	17.50	17.35	-4	1,556	-0.26%
2020/03/17	0	0.00	1	16.60	16.25	-1	1,452	-0.07%
2020/03/16	0	0.00	1	17.95	17.55	-1	1,437	-0.07%
2020/03/13	1	17.60	0	0.00	17.70	1	1,420	0.07%
2020/03/12	1	19.90	0	0.00	19.25	1	1,387	0.07%
2020/03/09	3	22.55	1	21.55	21.05	2	1,336	0.15%
2020/03/06	1	21.80	2	21.50	21.70	-1	1,265	-0.08%
2020/02/25	3	21.75	0	0.00	21.50	3	1,156	0.26%
2020/02/13	0	0.00	1	21.70	21.45	-1	1,012	-0.10%
2020/02/12	1	21.85	0	0.00	21.65	1	995	0.10%
2020/02/06	0	0.00	36	22.00	21.80	-36	843	-4.27%
2020/02/05	2	22.68	2	22.40	22.40	0	786	0.00%
2020/02/04	50	25.22	1	24.30	24.05	49	691	7.09%
2020/02/03	2	25.30	1	23.95	25.65	1	465	0.21%
2020/01/31	1	23.35	2	23.35	23.35	-1	327	-0.31%
2019/12/31	1	19.35	0	0.00	19.40	1	142	0.70%
2019/12/27	0	0.00	1	19.20	19.30	-1	140	-0.71%
2019/07/26	2	20.40	0	0.00	20.40	2	156	1.28%
2019/04/24	12	20.30	12	20.40	20.30	0	156	0.00%
2018/12/06	44	20.02	44	20.38	20.00	0	212	0.00%
2018/11/26	12	19.65	12	19.85	19.65	0	190	0.00%
2018/10/11	1	18.50	0	0.00	18.55	1	173	0.58%
2018/09/25	0	0.00	2.1	20.60	20.75	-2.1	169	-1.23%
2018/09/12	12	20.50	12	20.78	20.50	0	184	0.00%
2018/06/21	15	22.40	15	22.52	22.40	0	625	0.00%
2018/05/30	0	0.00	1	22.00	22.00	-1	597	-0.17%
2018/05/29	3	22.10	3	21.90	21.95	0	595	0.00%
2018/05/25	0	0.00	0	22.00	22.05	0	588	0.00%
2018/05/10	0	0.00	20	22.70	22.85	-20	584	-3.42%
2018/05/07	0	0.00	1	22.60	22.65	-1	584	-0.17%
2018/04/26	3	24.02	4	23.64	23.10	-1	586	-0.17%
2018/04/24	6	23.24	5	23.50	23.50	1	565	0.18%
2018/04/23	0	0.00	9	24.40	24.00	-9	555	-1.62%
2018/04/18	0.4	22.55	0	0.00	22.60	0.4	522	0.08%
2018/04/17	1	22.95	0	0.00	22.50	1	520	0.19%
2018/04/13	0	0.00	1	23.20	23.20	-1	517	-0.19%
2018/04/12	0	0.00	3	24.20	23.55	-3	510	-0.59%
2018/04/10	1	24.10	0	0.00	23.85	1	497	0.20%
2018/04/09	6	25.06	5	24.85	24.75	1	468	0.21%
2018/04/03	1	23.45	1	23.65	23.70	0	407	0.00%
2018/04/02	2	23.70	3	23.80	23.80	-1	398	-0.25%
2018/03/31	5	23.70	5	24.00	24.15	0	385	0.00%
2018/03/30	21	24.42	0	0.00	23.50	21	345	6.07%
2018/03/29	10	23.80	0	0.00	23.80	10	250	4.00%
2018/03/13	3	21.60	0	0.00	21.60	3	192	1.56%
2018/01/23	1	22.60	0	0.00	22.65	1	211	0.47%