中化生 (1762)-元大-金華券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
51.7
漲跌
▲1.4
漲幅
+2.78%
成交量
894張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	50.70	50.70	-1	257	-0.39%
2024/06/17	1	49.65	0	0.00	49.65	1	255	0.39%
2024/06/04	0	47.70	0	0.00	47.80	0	257	0.00%
2024/05/21	2	46.90	0	0.00	46.85	2	275	0.73%
2024/05/16	1	46.30	0	0.00	45.90	1	273	0.37%
2024/05/02	1	46.30	0	0.00	46.30	1	288	0.35%
2024/04/15	0	47.20	0	0.00	46.15	0	320	0.01%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/01/15	1	53.40	0	0.00	53.80	1	436	0.23%
2024/01/11	0	0.00	1	54.10	54.20	-1	432	-0.23%
2024/01/10	1	55.10	0	0.00	54.50	1	439	0.23%
2023/12/20	0	58.20	0	0.00	57.40	0	463	0.00%
2023/12/19	0	57.35	0	0.00	57.00	0	469	0.00%
2023/12/15	0	0.00	1	56.90	56.70	-1	472	-0.21%
2023/12/12	0	0.00	1	56.60	56.60	-1	490	-0.20%
2023/12/11	0	57.40	0	0.00	57.10	0	490	0.00%
2023/12/07	0	58.30	0	0.00	58.00	0	490	0.00%
2023/12/05	0	59.50	0	0.00	59.20	0	492	0.00%
2023/11/30	0	0.00	3	58.50	58.50	-3	466	-0.64%
2023/11/27	5	62.26	0	0.00	61.30	5	438	1.14%
2023/10/30	1	54.60	0	0.00	54.50	1	496	0.20%
2023/10/03	0	58.50	0	0.00	58.30	0	838	0.00%
2023/09/27	0	0.00	1	58.90	58.70	-1	911	-0.11%
2023/09/20	1	60.70	0	0.00	60.70	1	1,150	0.09%
2023/09/19	0	61.70	2	61.60	61.10	-2	1,207	-0.16%
2023/09/15	0	0.00	1	61.50	61.80	-1	1,204	-0.08%
2023/09/11	1	61.70	0	0.00	60.50	1	1,236	0.08%
2023/09/07	2	60.75	0	0.00	60.80	2	1,263	0.16%
2023/09/05	2	61.75	0	0.00	61.30	2	1,387	0.14%
2023/08/22	0	63.50	0	0.00	63.00	0	1,619	0.00%
2023/08/08	0	71.48	0	0.00	71.50	0	2,011	0.00%
2023/08/07	0	0.00	0.2	72.40	72.40	-0.2	2,204	-0.01%
2023/07/24	0	0.00	1	77.00	77.00	-1	2,647	-0.04%
2023/07/21	0	0.00	1	78.70	78.60	-1	2,668	-0.04%
2023/07/12	1	78.00	1.2	78.85	78.40	-0.2	2,936	-0.01%
2023/07/11	3	81.83	0	0.00	81.30	3	2,978	0.10%
2023/07/05	0	0.00	1	94.80	93.20	-1	3,116	-0.03%
2023/07/04	1	94.70	2	95.00	94.80	-1	3,142	-0.03%
2023/07/03	1	92.00	0	0.00	92.90	1	3,173	0.03%
2023/06/30	0	0.00	1	94.00	92.40	-1	3,197	-0.03%
2023/06/28	2	91.60	2	90.50	91.80	0	3,426	0.00%
2023/06/16	1	86.00	1	87.00	86.60	0	3,523	0.00%
2023/06/14	0	0.00	1	86.30	85.20	-1	3,557	-0.03%
2023/06/13	1	83.70	8	84.51	84.30	-7	3,625	-0.19%
2023/06/12	2	84.70	1	84.00	84.00	1	3,707	0.03%
2023/06/09	0	0.00	1	89.80	92.80	-1	3,877	-0.03%
2023/06/08	1	87.70	0	0.00	87.70	1	3,955	0.03%
2023/06/07	2	90.60	2	89.50	89.50	0	3,957	0.00%
2023/06/05	0	0.00	1	90.10	89.40	-1	4,084	-0.02%
2023/06/02	1	88.40	0	0.00	87.60	1	4,115	0.02%
2023/05/31	0	0.00	1	88.20	88.80	-1	4,226	-0.02%
2023/05/30	1	90.00	0	0.00	89.00	1	4,266	0.02%
2023/05/26	0	0.00	1	90.90	90.70	-1	4,223	-0.02%
2023/05/25	1	93.70	0	0.00	92.80	1	4,228	0.02%
2023/05/24	1	95.00	0	0.00	94.30	1	4,240	0.02%
2023/05/23	6	95.35	0	0.00	95.00	6	4,221	0.14%
2023/05/19	1	96.30	0	0.00	92.50	1	4,184	0.02%
2023/05/16	1	94.20	1	93.90	96.60	0	4,034	0.00%
2023/05/15	0.5	92.20	0	0.00	93.00	0.5	4,009	0.01%
2023/05/10	2	100.30	2	101.50	102.50	0	3,756	0.00%
2023/05/09	0.4	94.10	2	93.50	93.20	-1.7	3,639	-0.05%
2023/05/08	0.2	96.30	0	0.00	95.90	0.2	3,622	0.00%
2023/05/05	0	0.00	15	99.07	98.60	-15	3,581	-0.42%
2023/05/04	0	0.00	2	99.35	98.10	-2	3,529	-0.06%
2023/05/03	1	95.20	1	94.30	95.70	0	3,447	0.00%
2023/05/02	1.2	97.30	0	0.00	95.70	1.2	3,432	0.03%
2023/04/28	6.2	93.35	2	93.95	95.60	4.2	3,399	0.12%
2023/04/27	18	91.74	4	92.10	91.80	14	3,319	0.42%
2023/04/26	0	0.00	2	87.80	89.90	-2	3,270	-0.06%
2023/04/24	3	89.53	0	0.00	89.20	3	3,228	0.09%
2023/04/21	1	91.20	1	89.20	87.40	0	3,228	0.00%
2023/04/20	0	0.00	3	90.07	90.20	-3	3,164	-0.09%
2023/04/19	1	94.80	1	93.80	93.90	0	3,124	0.00%
2023/04/17	3	93.93	2	95.60	93.10	1	3,038	0.03%
2023/04/14	5	90.88	6	91.05	91.50	-1	2,955	-0.03%
2023/04/13	3	89.13	12	84.53	88.00	-9	2,870	-0.31%
2023/04/12	6	84.22	5	83.90	84.00	1	2,795	0.04%
2023/04/11	7	81.17	3	81.00	81.80	4	2,768	0.14%
2023/04/10	3	82.00	3	82.37	82.70	0	2,797	0.00%
2023/04/07	6	81.23	7	82.07	82.60	-1	2,905	-0.03%
2023/04/06	2	82.15	2	81.40	81.40	0	3,029	0.00%
2023/03/31	0	0.00	4	78.90	78.70	-4	2,966	-0.13%
2023/03/30	13	80.73	5	79.46	79.00	8	2,938	0.27%
2023/03/29	5	81.44	5	83.42	82.00	0	2,798	0.00%
2023/03/28	4	77.00	8	77.80	76.00	-4	2,695	-0.15%
2023/03/27	0	0.00	1	78.10	78.00	-1	2,699	-0.04%
2023/03/22	1	71.20	1	72.60	72.50	0	2,770	0.00%
2023/03/21	0	0.00	1	72.20	72.10	-1	2,918	-0.03%
2023/03/17	1	71.20	0	0.00	71.30	1	2,982	0.03%
2023/03/16	3	71.67	2	70.50	71.20	1	2,943	0.03%
2023/03/15	4	72.15	4	71.08	72.90	0	2,856	0.00%
2023/03/14	60	71.66	52	71.00	70.50	8	2,755	0.29%
2023/03/13	1	69.30	4	70.59	71.40	-3	2,502	-0.12%
2023/03/10	0	0.00	5	65.52	65.80	-5	2,381	-0.21%
2023/03/09	3	66.93	10	66.94	67.10	-7	2,359	-0.30%
2023/03/08	7	68.97	3	69.50	67.90	4	2,326	0.17%
2023/03/07	1	75.90	0	0.00	75.10	1	2,199	0.05%
2023/03/06	0	0.00	1	74.30	75.10	-1	2,149	-0.05%
2023/03/03	5	72.66	2	72.55	73.00	3	2,080	0.14%
2023/03/02	1	72.10	3	71.43	72.10	-2	1,991	-0.10%
2023/03/01	6	67.60	13	67.51	67.50	-7	1,913	-0.37%
2023/02/24	0	0.00	10	68.05	67.80	-10	1,905	-0.52%
2023/02/23	0	0.00	5	69.24	69.00	-5	1,889	-0.26%
2023/02/21	0	0.00	4	66.65	66.90	-4	1,834	-0.22%
2023/02/20	22	67.50	0	0.00	67.00	22	1,832	1.20%
2023/02/17	1	67.00	0	0.00	66.80	1	1,814	0.06%
2023/02/13	0	0.00	1	67.10	66.20	-1	1,783	-0.06%
2023/02/10	0	0.00	16.2	68.13	65.50	-16.2	1,746	-0.93%
2023/02/08	1	63.70	1	63.70	64.00	0	1,677	0.00%
2023/02/07	1	63.90	5	64.08	63.90	-4	1,672	-0.24%
2023/02/03	1	63.00	0	0.00	62.80	1	1,654	0.06%
2023/02/01	1	62.00	0	0.00	62.10	1	1,631	0.06%
2023/01/30	7	60.71	0	0.00	61.00	7	1,624	0.43%
2023/01/16	3	60.33	0	0.00	60.80	3	1,623	0.18%
2023/01/12	0	0.00	2	60.30	60.30	-2	1,625	-0.12%
2023/01/11	4	60.98	3	60.40	60.40	1	1,614	0.06%
2023/01/09	0.2	62.60	0	0.00	62.70	0.2	1,581	0.01%
2023/01/06	1	63.10	0	0.00	62.70	1	1,564	0.06%
2023/01/03	2	65.00	2	64.00	64.10	0	1,528	0.00%
2022/12/30	5	64.84	5	65.12	65.60	0	1,511	0.00%
2022/12/29	2	64.30	3	65.23	65.40	-1	1,495	-0.07%
2022/12/28	20	67.22	2	65.30	65.30	18	1,457	1.23%
2022/12/27	7	67.73	6	68.15	68.90	1	1,346	0.07%
2022/12/26	2	67.70	1	69.70	69.80	1	1,200	0.08%
2022/12/16	2	65.15	4	64.25	64.00	-2	849	-0.24%
2022/12/15	3	62.53	1	61.20	61.10	2	749	0.27%
2022/12/14	3	63.10	3	62.10	62.50	0	726	0.00%
2022/12/13	7	64.94	7	65.30	65.10	0	661	0.00%
2022/12/12	1	65.60	0	0.00	64.40	1	485	0.21%
2022/12/09	0	0.00	2	59.55	59.90	-2	385	-0.52%
2022/12/06	1	59.60	1	58.90	58.90	0	389	0.00%
2022/12/05	0	0.00	2	60.30	60.40	-2	392	-0.51%
2022/11/23	0	0.00	1	59.00	59.00	-1	482	-0.21%
2022/11/21	0	0.00	1	58.20	58.50	-1	506	-0.20%
2022/11/17	0	0.00	1	57.70	58.00	-1	573	-0.17%
2022/11/16	0	0.00	2	57.40	56.90	-2	576	-0.35%
2022/10/11	2	54.05	0	0.00	53.70	2	833	0.24%
2022/09/26	1	52.70	0	0.00	52.50	1	816	0.12%
2022/09/23	2	54.55	0	0.00	54.50	2	815	0.25%
2022/09/19	1	55.40	0	0.00	55.40	1	814	0.12%
2022/09/16	0	0.00	1	56.30	56.40	-1	810	-0.12%
2022/09/15	1	57.40	0	0.00	57.40	1	809	0.12%
2022/09/14	1	57.90	0	0.00	57.70	1	813	0.12%
2022/09/06	1	57.90	0	0.00	58.10	1	812	0.12%
2022/09/05	1	59.40	0	0.00	59.50	1	810	0.12%
2022/08/30	2	61.05	0	0.00	61.00	2	770	0.26%
2022/08/04	1	56.00	1	56.00	56.00	0	821	0.00%
2022/08/03	0	0.00	1	57.70	55.90	-1	837	-0.12%
2022/07/27	3	60.63	3	61.80	61.20	0	877	0.00%
2022/07/25	0	0.00	1	57.00	56.60	-1	803	-0.12%
2022/07/01	1	49.95	0	0.00	49.50	1	2,079	0.05%
2022/06/30	1	54.30	1	52.60	52.60	0	2,073	0.00%
2022/06/21	0	0.00	0	55.00	54.90	0	2,138	0.00%
2022/06/20	0	0.00	2	52.93	52.40	-2	2,135	-0.09%
2022/06/13	2	56.95	1	58.60	56.40	1	2,116	0.05%
2022/06/09	1	62.50	0	0.00	62.40	1	2,092	0.05%
2022/06/08	0	0.00	0.1	62.90	62.40	-0.1	2,093	-0.01%
2022/05/20	0.1	59.00	0	0.00	59.20	0.1	2,064	0.01%
2022/05/17	0	0.00	1	57.50	57.90	-1	2,014	-0.05%
2022/05/12	2	57.15	1.1	58.84	56.70	0.9	1,978	0.05%
2022/05/11	0	0.00	0.2	59.10	59.10	-0.2	1,823	-0.01%
2022/05/09	0.1	54.00	0	0.00	54.30	0.1	1,793	0.01%
2022/05/05	0.2	58.10	1	58.20	58.00	-0.8	1,760	-0.05%
2022/04/28	2	61.15	1	60.20	60.20	1	1,712	0.06%
2022/04/27	2	60.60	2	61.95	62.40	0	1,687	0.00%
2022/04/22	0	0.00	1	68.00	66.90	-1	1,548	-0.06%
2022/04/21	1	65.80	1	67.80	67.60	0	1,470	0.00%
2022/04/20	2	66.80	2	66.45	66.70	0	1,327	0.00%
2022/04/19	2	65.45	2	65.35	66.20	0	1,254	0.00%
2022/04/18	3	68.40	2	68.90	67.20	1	1,170	0.08%
2022/04/15	1	66.10	0	0.00	64.60	1	892	0.11%
2022/04/14	6	63.23	5	63.86	64.00	1	705	0.14%
2022/04/13	0	0.00	0	60.00	59.70	0	614	0.00%
2022/04/12	0	58.43	0	0.00	58.70	0	595	0.00%
2022/03/29	0	53.50	0	0.00	53.00	0	442	0.00%
2022/03/25	0	54.60	0	0.00	54.30	0	428	0.00%
2022/03/24	0	0.00	1	57.60	57.50	-1	403	-0.25%
2022/03/07	1	54.00	0	0.00	53.30	1	422	0.24%
2022/01/20	10	64.60	0	0.00	64.80	10	624	1.60%
2022/01/12	0	66.00	0	0.00	66.50	0	686	0.00%
2022/01/07	0	0.00	10	65.80	66.10	-10	686	-1.46%
2021/12/08	0	0.00	1	67.90	68.40	-1	1,139	-0.09%
2021/12/07	1	66.20	0	0.00	65.90	1	1,198	0.08%
2021/12/06	1	66.50	1	66.70	66.70	0	1,255	0.00%
2021/12/03	0	0.00	2	67.05	67.90	-2	1,305	-0.15%
2021/12/02	2	65.45	0	0.00	65.90	2	1,363	0.15%
2021/10/27	0	0.00	1	63.30	65.40	-1	2,152	-0.05%
2021/10/19	9	67.00	0	0.00	66.80	9	2,103	0.43%
2021/10/18	0	0.00	9	66.60	67.40	-9	2,106	-0.43%
2021/10/08	1	78.10	0	0.00	78.20	1	2,024	0.05%
2021/10/04	0	77.30	0	0.00	78.00	0	2,013	0.00%
2021/09/17	0	0.00	1	79.60	79.60	-1	1,990	-0.05%
2021/09/16	3	79.00	3	79.10	79.10	0	1,991	0.00%
2021/09/15	0	0.00	8	79.73	80.00	-8	1,981	-0.40%
2021/09/14	3	82.30	3	81.50	81.20	0	1,966	0.00%
2021/09/13	7	81.43	4	82.90	82.70	3	1,960	0.15%
2021/09/10	1	78.70	2	80.15	80.50	-1	1,919	-0.05%
2021/09/09	0	0.00	1	78.80	79.00	-1	1,848	-0.05%
2021/09/08	1	77.00	0	0.00	75.80	1	1,792	0.06%
2021/09/07	0	0.00	1	79.40	80.70	-1	1,751	-0.06%
2021/09/06	2	80.30	1	84.90	77.00	1	1,707	0.06%
2021/09/03	1	82.10	1	80.60	80.10	0	1,585	0.00%
2021/09/02	2	81.15	2	81.60	80.00	0	1,551	0.00%
2021/09/01	6	79.32	18	80.04	81.20	-12	1,486	-0.81%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	0.00	1	70.40	72.10	-1	1,259	-0.08%
2021/08/26	4	70.20	1	70.41	70.10	3	1,204	0.25%
2021/08/25	3	67.50	0	0.00	67.60	3	1,172	0.26%
2021/08/24	9	68.03	0	0.00	68.40	9	1,180	0.76%
2021/08/23	1	69.59	1	68.70	67.80	0	1,214	0.00%
2021/08/17	0	0.00	0.1	69.00	67.40	-0.1	1,181	0.00%
2021/08/16	0	65.70	0	0.00	66.80	0	1,197	0.00%
2021/08/11	0	0.00	1	63.60	64.20	-1	1,233	-0.08%
2021/07/28	1	60.70	0	0.00	60.50	1	1,931	0.05%
2021/07/07	1	64.00	2.2	63.61	63.70	-1.2	2,568	-0.05%
2021/07/06	0	0.00	0.2	63.80	63.70	-0.2	2,607	-0.01%
2021/07/05	0	0.00	0.7	64.80	64.20	-0.7	2,645	-0.02%
2021/07/02	1	65.60	1	65.14	65.20	0	2,655	0.00%
2021/07/01	1	67.20	1	68.40	65.50	0	2,668	0.00%
2021/06/30	2	67.15	1	67.40	67.10	1	2,652	0.04%
2021/06/29	2	68.05	1	68.70	67.90	1	2,639	0.04%
2021/06/24	0	0.00	0.1	66.00	65.40	-0.1	2,572	0.00%
2021/06/21	0	63.00	0	0.00	62.50	0	2,582	0.00%
2021/06/18	0	0.00	2	64.60	64.70	-2	2,568	-0.08%
2021/06/17	0	64.50	0	0.00	64.70	0	2,570	0.00%
2021/06/15	1	63.60	3	65.43	65.60	-2	2,584	-0.08%
2021/06/11	5	65.68	1	65.80	64.30	4	2,556	0.16%
2021/06/10	0	0.00	2	65.15	65.50	-2	2,535	-0.08%
2021/06/09	3	64.77	5.1	64.66	64.30	-2.1	2,518	-0.08%
2021/06/08	0	0.00	0.2	65.40	65.10	-0.2	2,503	-0.01%
2021/06/07	3	64.56	5.7	65.14	64.20	-2.6	2,496	-0.11%
2021/06/04	3	64.87	2	64.20	64.10	1	2,470	0.04%
2021/06/03	2	65.30	1	64.80	65.50	1	2,445	0.04%
2021/06/02	3	64.27	3	64.63	64.40	0	2,443	0.00%
2021/05/31	3	63.13	3	63.43	62.90	0	2,422	0.00%
2021/05/28	2	64.20	0	0.00	64.00	2	2,385	0.08%
2021/05/27	1	63.30	2	64.10	64.10	-1	2,377	-0.04%
2021/05/26	0	0.00	1	63.90	63.20	-1	2,367	-0.04%
2021/05/25	2	63.60	5	62.86	62.90	-3	2,374	-0.13%
2021/05/24	4	64.90	2	67.00	64.00	2	2,372	0.08%
2021/05/21	2	62.85	2	63.15	63.10	0	2,349	0.00%
2021/05/20	2	64.05	2	65.05	62.90	0	2,371	0.00%
2021/05/19	4	63.98	3	64.53	62.80	1	2,332	0.04%
2021/05/18	12	63.76	6	64.05	63.90	6	2,271	0.26%
2021/05/17	5	63.62	2	64.30	65.30	3	2,144	0.14%
2021/05/14	1	60.70	2	60.20	59.40	-1	2,003	-0.05%
2021/05/13	3	60.53	21	64.38	58.20	-18	1,967	-0.91%
2021/05/12	21	62.30	1	61.40	61.70	20	1,831	1.09%
2021/05/11	0	0.00	6	62.43	59.00	-6	1,706	-0.35%
2021/05/10	0	0.00	3	63.80	65.50	-3	1,666	-0.18%
2021/05/07	1	62.90	0	0.00	63.80	1	1,660	0.06%
2021/05/05	0	0.00	0.1	66.80	65.80	-0.1	1,601	-0.01%
2021/05/04	8	68.48	0	0.00	67.20	8	1,561	0.51%
2021/04/29	1	64.50	1	65.20	64.90	0	1,187	0.00%
2021/04/28	1	65.50	0	0.00	65.20	1	1,187	0.08%
2021/04/27	2	67.30	1	67.10	67.30	1	1,187	0.08%
2021/04/23	1	62.50	0	0.00	63.00	1	1,089	0.09%
2021/04/21	1.1	62.73	0	0.00	62.60	1.1	1,075	0.10%
2021/04/20	1	63.40	1	63.70	63.20	0	1,089	0.00%
2021/04/09	0	0.00	5	62.00	62.00	-5	981	-0.51%
2021/04/08	0	0.00	1	60.70	60.40	-1	942	-0.11%
2021/03/02	0	0.00	1	60.80	59.50	-1	1,074	-0.09%
2021/02/25	5	60.30	0	0.00	59.90	5	1,099	0.45%
2021/02/22	0	0.00	6	59.91	59.40	-6	1,110	-0.54%
2021/02/19	5	56.04	2	56.20	56.70	3	1,088	0.28%
2021/02/18	1	54.70	3	55.00	55.20	-2	1,091	-0.18%
2021/02/17	2	54.20	0	0.00	53.80	2	1,102	0.18%
2021/02/05	2	54.10	0	0.00	54.00	2	1,132	0.18%
2021/02/04	0	0.00	1	55.00	54.50	-1	1,189	-0.08%
2021/02/03	1	53.90	1	54.40	54.50	0	1,287	0.00%
2021/01/29	0.1	53.60	0	57.00	53.40	0.1	1,667	0.01%
2021/01/28	1	54.00	0	58.00	53.60	1	1,831	0.05%
2021/01/27	1.3	54.02	2	54.37	54.50	-0.7	1,835	-0.04%
2021/01/26	1	54.20	2	54.85	54.20	-1	1,844	-0.05%
2021/01/25	0	0.00	3.3	56.18	55.00	-3.3	1,865	-0.18%
2021/01/22	4	54.53	1.1	53.43	53.20	3	1,846	0.16%
2021/01/21	4	55.93	2	55.70	54.70	2	1,849	0.11%
2021/01/20	3	56.63	2	56.90	56.90	1	1,851	0.05%
2021/01/19	0	0.00	1	55.90	55.90	-1	1,841	-0.05%
2021/01/18	1	54.50	0	0.00	54.60	1	1,861	0.05%
2021/01/08	0	0.00	8	59.51	59.10	-8	1,992	-0.40%
2021/01/06	1	59.70	1	59.80	59.70	0	2,028	0.00%
2021/01/04	1	61.00	1	61.00	61.00	0	2,085	0.00%
2020/12/31	0	0.00	1	61.70	61.50	-1	2,131	-0.05%
2020/12/30	3	61.97	3	61.50	61.50	0	2,175	0.00%
2020/12/29	1	61.90	1	61.50	61.50	0	2,235	0.00%
2020/12/28	1	62.60	0	0.00	62.10	1	2,413	0.04%
2020/12/25	0	0.00	3	61.80	62.70	-3	2,477	-0.12%
2020/12/24	2	62.40	2	62.60	62.20	0	2,554	0.00%
2020/12/23	5	64.18	10	63.20	62.50	-5	2,830	-0.18%
2020/12/22	8	63.79	3	63.83	64.00	5	3,425	0.15%
2020/12/21	1	62.60	1	63.40	62.80	0	3,708	0.00%
2020/12/09	0	0.00	5	63.40	62.30	-5	4,374	-0.11%
2020/12/08	5	62.90	0	0.00	62.90	5	4,447	0.11%
2020/12/03	0	0.00	1	62.20	62.50	-1	5,371	-0.02%
2020/11/30	0	0.00	0.3	63.55	63.10	-0.3	5,452	-0.01%
2020/11/27	0	0.00	0.2	64.00	63.50	-0.2	5,441	0.00%
2020/11/26	0	0.00	0.2	64.00	63.20	-0.2	5,435	0.00%
2020/11/25	0	0.00	1.3	63.80	63.20	-1.3	5,426	-0.02%
2020/11/24	1	62.10	0	63.30	62.20	1	5,427	0.02%
2020/11/20	2	63.75	0	0.00	64.00	2	5,429	0.04%
2020/11/19	0	0.00	1	64.60	64.40	-1	5,411	-0.02%
2020/11/18	1	63.20	1	64.20	63.40	0	5,382	0.00%
2020/11/17	1	63.30	0	0.00	63.30	1	5,381	0.02%
2020/11/16	1	64.30	0	0.00	64.10	1	5,397	0.02%
2020/11/13	5	64.92	0	0.00	64.90	5	5,402	0.09%
2020/11/10	0	0.00	1	69.10	65.10	-1	5,454	-0.02%
2020/11/06	5	70.50	0	0.00	70.50	5	5,189	0.10%
2020/11/05	0	0.00	1	68.80	70.40	-1	5,116	-0.02%
2020/11/02	0	0.00	1	61.90	63.60	-1	5,040	-0.02%
2020/10/30	1	62.30	1	62.10	61.80	0	5,022	0.00%
2020/10/29	1	62.00	1	62.50	62.40	0	5,047	0.00%
2020/10/26	0	0.00	9	62.20	62.20	-9	5,101	-0.18%
2020/10/23	1	62.60	1	63.30	63.20	0	5,142	0.00%
2020/10/22	0	0.00	2	61.00	61.00	-2	5,146	-0.04%
2020/10/21	0	0.00	3	60.90	61.20	-3	5,169	-0.06%
2020/10/20	10	62.79	0	0.00	61.60	10	5,166	0.19%
2020/10/19	2	62.05	2	62.50	62.50	0	5,153	0.00%
2020/10/16	2	63.85	6	63.33	62.80	-4	5,130	-0.08%
2020/10/13	0	0.00	1	66.80	66.90	-1	5,178	-0.02%
2020/10/12	2	67.00	1	67.10	67.30	1	5,186	0.02%
2020/10/08	0	0.00	1	67.80	68.20	-1	5,195	-0.02%
2020/10/07	10	71.39	9	70.37	70.00	1	5,188	0.02%
2020/10/06	3	71.03	0	0.00	70.00	3	5,181	0.06%
2020/10/05	6	69.97	14	70.69	70.50	-8	5,175	-0.15%
2020/09/30	4	67.13	1	67.70	67.60	3	5,077	0.06%
2020/09/29	2	66.60	1	67.10	66.60	1	5,077	0.02%
2020/09/28	5	69.04	2	69.10	67.80	3	5,108	0.06%
2020/09/25	23	74.44	22	74.91	67.80	1	4,899	0.02%
2020/09/24	16	72.01	11	73.73	75.30	5	4,373	0.11%
2020/09/23	0	0.00	1	68.10	68.50	-1	4,135	-0.02%
2020/09/21	0	0.00	10	67.64	68.80	-10	4,218	-0.24%
2020/09/18	1	68.50	0	0.00	66.50	1	4,289	0.02%
2020/09/17	0	0.00	3	66.80	66.70	-3	4,257	-0.07%
2020/09/14	5	63.90	3	62.80	63.60	2	4,368	0.05%
2020/09/11	2	65.45	3	64.83	63.70	-1	4,731	-0.02%
2020/09/10	5	66.00	0	0.00	66.00	5	5,103	0.10%
2020/09/09	4.1	68.00	3	68.30	66.40	1.1	5,336	0.02%
2020/09/08	2	65.20	2	65.50	66.50	0	5,054	0.00%
2020/09/07	0	0.00	6	59.25	60.50	-6	4,659	-0.13%
2020/09/04	0	0.00	3	54.23	55.00	-3	4,718	-0.06%
2020/09/03	1	52.40	0	0.00	52.20	1	4,749	0.02%
2020/09/02	3	53.17	2	52.90	52.80	1	4,837	0.02%
2020/09/01	3	52.80	1	53.00	53.00	2	4,910	0.04%
2020/08/31	0	0.00	3	54.37	53.70	-3	4,964	-0.06%
2020/08/28	3	54.37	0	0.00	54.40	3	5,006	0.06%
2020/08/27	2	53.80	3	53.93	53.30	-1	5,081	-0.02%
2020/08/26	2	54.20	0	0.00	54.40	2	5,222	0.04%
2020/08/25	0	0.00	2	52.90	52.70	-2	5,300	-0.04%
2020/08/24	0	0.00	2	52.50	52.40	-2	5,447	-0.04%
2020/08/21	1	51.60	2	52.20	52.40	-1	5,596	-0.02%
2020/08/20	1	51.90	1	51.70	51.10	0	5,782	0.00%
2020/08/19	2	55.05	1	54.50	54.50	1	5,977	0.02%
2020/08/17	5	56.98	1	56.40	56.10	4	6,488	0.06%
2020/08/14	0	0.00	2	54.85	55.50	-2	6,455	-0.03%
2020/08/13	0	0.00	2	50.90	50.50	-2	6,638	-0.03%
2020/08/12	3	51.70	1	52.80	51.60	2	6,976	0.03%
2020/08/11	0	0.00	5	51.56	52.30	-5	7,345	-0.07%
2020/08/10	2	53.50	0	55.30	52.80	2	7,626	0.03%
2020/08/07	2	54.85	4	54.83	55.30	-2	8,375	-0.02%
2020/08/06	0	0.00	2	53.85	53.40	-2	8,907	-0.02%
2020/08/03	2	53.90	1	54.70	54.60	1	9,916	0.01%
2020/07/31	0	0.00	2	51.55	51.90	-2	10,124	-0.02%
2020/07/30	1	51.50	1	51.70	51.30	0	10,576	0.00%
2020/07/29	1	52.50	0	0.00	51.10	1	10,997	0.01%
2020/07/28	1	49.70	1	50.00	49.00	0	11,050	0.00%
2020/07/27	1	49.15	3	49.55	49.10	-2	11,196	-0.02%
2020/07/22	3	55.30	3	54.60	54.70	0	11,393	0.00%
2020/07/17	1	52.70	1	52.10	54.70	0	11,658	0.00%
2020/07/16	0	0.00	5	57.40	57.10	-5	11,677	-0.04%
2020/07/15	0	0.00	2	56.90	56.80	-2	11,867	-0.02%
2020/07/14	1	59.30	2	58.70	58.50	-1	11,836	-0.01%
2020/07/13	0	0.00	1	59.90	60.50	-1	11,811	-0.01%
2020/07/10	1	60.50	1	61.00	59.60	0	11,811	0.00%
2020/07/09	5	59.96	4	61.20	61.70	1	11,791	0.01%
2020/07/08	2	61.40	0	0.00	61.10	2	11,766	0.02%
2020/07/07	1	60.40	11	60.39	60.00	-10	11,771	-0.08%
2020/07/06	6	63.80	6	63.60	62.80	0	11,720	0.00%
2020/07/03	3	64.67	2	65.00	63.80	1	11,665	0.01%
2020/07/02	6	64.50	0	0.00	64.10	6	11,586	0.05%
2020/06/30	0	0.00	1	64.30	64.70	-1	11,454	-0.01%
2020/06/29	0	0.00	8	64.33	64.00	-8	11,302	-0.07%
2020/06/24	8	62.83	11	63.64	61.70	-3	11,117	-0.03%
2020/06/23	1	61.40	3	61.87	63.00	-2	10,970	-0.02%
2020/06/22	2	62.20	3	62.80	62.20	-1	10,938	-0.01%
2020/06/19	16	64.46	5	63.32	61.90	11	10,866	0.10%
2020/06/18	10	66.10	10	65.98	65.70	0	10,728	0.00%
2020/06/17	9	62.14	13	62.39	64.00	-4	10,354	-0.04%
2020/06/16	29	60.13	28	60.65	59.10	1	9,904	0.01%
2020/06/15	1	56.30	4	55.33	58.50	-3	9,604	-0.03%
2020/06/12	4	53.40	1	54.10	53.20	3	9,489	0.03%
2020/06/11	7	53.64	11	53.66	52.40	-4	9,469	-0.04%
2020/06/10	6	56.97	0	0.00	56.40	6	9,414	0.06%
2020/06/09	2	56.10	2	56.80	57.40	0	9,370	0.00%
2020/06/08	2	56.55	1	56.70	55.30	1	9,393	0.01%
2020/06/05	3	55.47	1	55.50	56.10	2	9,411	0.02%
2020/06/04	0	0.00	1	54.30	55.00	-1	9,527	-0.01%
2020/06/03	8	55.08	5	55.52	55.00	3	9,854	0.03%
2020/06/02	3	54.60	2	54.80	54.80	1	9,892	0.01%
2020/06/01	3	58.13	2	58.70	58.50	1	9,767	0.01%
2020/05/29	7	57.81	8	57.73	57.80	-1	9,708	-0.01%
2020/05/28	8	57.56	7	57.59	57.80	1	9,568	0.01%
2020/05/27	0	0.00	1	58.50	58.00	-1	9,431	-0.01%
2020/05/26	28	66.70	25	65.39	63.70	3	9,256	0.03%
2020/05/25	5	65.16	3	65.60	64.70	2	9,045	0.02%
2020/05/22	5	66.94	8	67.00	65.30	-3	8,968	-0.03%
2020/05/21	4	61.98	3	62.53	63.00	1	8,622	0.01%
2020/05/20	9.2	62.56	4	63.45	61.90	5.2	8,530	0.06%
2020/05/19	18	64.86	8.2	64.04	63.10	9.8	8,291	0.12%
2020/05/18	2	67.40	3	66.77	66.20	-1	7,945	-0.01%
2020/05/15	4	65.53	4	66.38	64.00	0	7,574	0.00%
2020/05/14	8	68.24	0	0.00	66.30	8	7,296	0.11%
2020/05/13	3	66.40	8	66.79	69.00	-5	6,520	-0.08%
2020/05/12	12	61.04	11	61.10	62.80	1	5,937	0.02%
2020/05/11	2	57.70	5	58.16	58.00	-3	5,425	-0.06%
2020/05/08	7	57.36	4	57.95	55.60	3	5,073	0.06%
2020/05/07	1	64.60	2	60.30	61.70	-1	4,883	-0.02%
2020/05/06	6	64.68	8	63.13	61.00	-2	4,632	-0.04%
2020/05/05	3	59.03	2	60.90	61.30	1	4,183	0.02%
2020/05/04	2	53.70	1	55.80	55.80	1	3,806	0.03%
2020/04/30	2	50.80	2	50.80	50.80	0	3,720	0.00%
2020/04/28	0	0.00	1	46.70	46.00	-1	3,579	-0.03%
2020/04/27	0	0.00	2	43.73	44.40	-2	3,556	-0.06%
2020/04/24	17	41.79	14	42.04	42.00	3	3,479	0.09%
2020/04/23	14	46.91	14	46.26	45.90	0	3,346	0.00%
2020/04/21	1	45.85	1	45.40	44.70	0	3,139	0.00%
2020/04/20	9	44.14	8	44.71	44.35	1	3,039	0.03%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/10	1	36.60	0	0.00	35.60	1	2,646	0.04%
2020/04/09	0	0.00	2	35.45	34.90	-2	2,576	-0.08%
2020/04/07	1	33.70	1	33.45	33.70	0	2,497	0.00%
2020/04/06	0	0.00	1	34.00	33.30	-1	2,481	-0.04%
2020/03/30	1	32.45	0	0.00	31.85	1	2,435	0.04%
2020/03/27	0	0.00	1	32.60	31.60	-1	2,438	-0.04%
2020/03/26	2	30.60	3	29.85	31.50	-1	2,392	-0.04%
2020/03/25	0	0.00	1	29.25	29.05	-1	2,360	-0.04%
2020/03/23	2	28.50	0	0.00	28.85	2	2,331	0.09%
2020/03/16	1	35.85	0	0.00	34.05	1	2,200	0.05%
2020/03/13	0	0.00	25	34.52	34.15	-25	2,154	-1.16%
2020/03/12	1	41.90	0	0.00	37.90	1	2,116	0.05%
2020/03/11	8	44.33	9	43.58	42.10	-1	1,993	-0.05%
2020/03/10	41	46.32	16	43.68	43.55	25	1,900	1.32%
2020/03/09	4	47.16	5	48.41	48.30	-1	1,724	-0.06%
2020/03/06	3	43.27	7	44.35	44.35	-4	1,344	-0.30%
2020/03/05	0	0.00	1	40.35	40.35	-1	1,208	-0.08%
2020/03/04	1	40.50	0	0.00	40.20	1	1,186	0.08%
2020/03/02	0	0.00	1	39.40	39.45	-1	1,182	-0.08%
2020/02/25	2	40.08	1	40.35	40.10	1	1,145	0.09%
2020/02/21	8	38.20	8	38.53	38.20	0	993	0.00%
2020/02/17	1	38.55	1	38.60	38.50	0	984	0.00%
2020/02/14	0	0.00	1	37.85	37.80	-1	973	-0.10%
2020/02/10	1	38.40	0	0.00	37.85	1	988	0.10%
2020/02/07	1	38.90	1	38.55	37.90	0	989	0.00%
2020/02/05	6	39.32	1	38.40	38.40	5	986	0.51%
2020/02/04	0	0.00	1	36.00	36.75	-1	944	-0.11%
2020/01/31	1	38.00	2	38.30	37.45	-1	951	-0.11%
2020/01/30	3	40.83	2	41.18	41.45	1	926	0.11%
2019/12/13	0	0.00	1	37.15	35.60	-1	912	-0.11%
2019/12/12	0	0.00	1	35.35	35.50	-1	888	-0.11%
2019/12/11	1	35.75	0	0.00	35.50	1	898	0.11%
2019/11/27	0	0.00	12	37.53	37.15	-12	1,122	-1.07%
2019/11/26	5	37.05	0	0.00	37.00	5	1,086	0.46%
2019/11/22	1	36.50	3	36.30	36.15	-2	1,070	-0.19%
2019/11/21	1	35.35	0	0.00	35.60	1	1,068	0.09%
2019/11/18	1	34.70	0	0.00	34.20	1	1,124	0.09%
2019/11/13	17	36.74	10	36.05	35.50	7	1,224	0.57%
2019/11/01	0	0.00	1	37.60	37.50	-1	1,197	-0.08%
2019/10/31	2	37.25	1	37.30	36.85	1	1,175	0.09%
2019/10/30	3	35.90	2	36.60	37.10	1	1,144	0.09%
2019/10/24	0	0.00	2	34.50	34.35	-2	1,134	-0.18%
2019/10/15	0	0.00	2	33.90	33.85	-2	1,297	-0.15%
2019/10/08	0	0.00	1	33.35	33.25	-1	1,435	-0.07%
2019/10/01	1	32.00	0	0.00	32.25	1	1,983	0.05%
2019/09/24	0	0.00	2	33.15	33.10	-2	2,314	-0.09%
2019/09/16	1	32.00	0	0.00	32.15	1	2,353	0.04%
2019/09/11	2	32.88	1	33.10	32.80	1	2,333	0.04%
2019/09/10	2	35.45	2	35.30	34.95	0	2,282	0.00%
2019/09/09	2	33.50	1	33.60	33.60	1	2,217	0.05%
2019/09/04	3	35.42	7	35.36	35.95	-4	2,141	-0.19%
2019/08/26	1	32.90	0	0.00	33.20	1	2,047	0.05%
2019/08/22	0	0.00	1	34.00	34.00	-1	2,033	-0.05%
2019/08/20	2	33.45	1	34.60	34.90	1	1,974	0.05%
2019/07/30	1	32.80	0	0.00	32.45	1	1,751	0.06%
2019/07/29	3	35.25	0	0.00	35.00	3	1,696	0.18%
2019/07/26	1	34.20	0	0.00	35.35	1	1,660	0.06%
2019/07/23	0	0.00	5	37.20	37.40	-5	1,571	-0.32%
2019/07/22	5	36.60	0	0.00	36.60	5	1,545	0.32%
2019/07/19	0	0.00	1	38.20	37.65	-1	1,516	-0.07%
2019/07/18	0	0.00	5	37.90	38.20	-5	1,489	-0.34%
2019/07/17	5	37.70	0	0.00	37.65	5	1,432	0.35%
2019/07/16	0	0.00	10	39.05	38.10	-10	1,404	-0.71%
2019/07/12	2	39.80	0	0.00	40.00	2	1,286	0.16%
2019/07/11	0	0.00	1	39.95	39.25	-1	1,236	-0.08%
2019/07/10	0	0.00	5	38.85	39.50	-5	1,178	-0.42%
2019/07/09	26	40.23	33	39.10	39.25	-7	1,094	-0.64%
2019/07/08	18	38.01	9	38.40	38.50	9	861	1.04%
2019/07/05	5	35.40	5	35.25	35.50	0	736	0.00%
2019/07/04	3	34.80	0	0.00	35.20	3	672	0.45%
2019/07/03	14	35.27	13	34.89	34.55	1	625	0.16%
2019/07/02	1	33.65	0	0.00	34.65	1	527	0.19%
2019/06/03	1	25.50	4	25.76	25.80	-3	216	-1.39%
2019/05/31	0	0.00	1	25.80	25.70	-1	216	-0.46%
2019/05/30	0	0.00	15	25.90	25.95	-15	214	-6.99%
2019/05/27	5	25.45	0	0.00	25.45	5	203	2.46%
2019/05/22	10	25.65	0	0.00	25.50	10	199	5.00%
2019/05/20	1	24.50	0	0.00	24.50	1	190	0.52%
2019/05/14	2	23.93	2	24.18	23.90	0	209	0.00%
2019/05/13	2	24.53	2	25.00	24.30	0	208	0.00%
2019/05/10	1	24.65	1	24.85	24.85	0	203	0.00%
2019/05/09	1	24.90	0	0.00	24.90	1	203	0.49%
2019/05/08	0	0.00	2	25.08	25.20	-2	200	-1.00%
2019/05/07	0	0.00	4	24.86	24.95	-4	200	-1.99%
2019/05/06	0	0.00	2	24.75	24.70	-2	199	-1.00%
2019/05/03	2	24.80	2	25.00	24.75	0	198	0.00%
2019/05/02	0	0.00	2	24.80	24.90	-2	198	-1.01%
2019/04/29	1	24.60	1	24.75	24.60	0	199	0.00%
2019/04/26	2	24.65	0	0.00	24.75	2	198	1.01%
2019/04/23	2	24.80	0	0.00	24.80	2	197	1.01%
2019/04/22	4	24.83	4	25.03	24.95	0	197	0.00%
2019/04/18	6	24.95	2	25.15	24.95	4	199	2.00%
2019/04/17	2	25.00	2	25.20	25.10	0	203	0.00%
2019/04/11	2	25.00	2	25.20	25.60	0	204	0.00%
2019/03/25	4	24.58	0	0.00	24.40	4	181	2.21%
2019/03/14	0	0.00	1	24.80	24.65	-1	192	-0.52%
2019/03/07	1	24.65	0	0.00	24.65	1	179	0.56%
2018/10/03	0	0.00	3	25.50	25.75	-3	317	-0.94%
2018/08/21	1	25.30	0	0.00	25.20	1	313	0.32%
2018/08/13	1	24.65	0	0.00	24.70	1	310	0.32%
2018/05/04	10	24.50	0	0.00	24.55	10	147	6.78%
2018/04/23	0	0.00	6	25.80	25.80	-6	155	-3.86%
2018/04/13	0	0.00	5	25.80	25.80	-5	180	-2.77%
2018/04/09	8	27.00	8	26.90	27.10	0	172	0.00%
2018/03/31	4	26.44	0	0.00	26.50	4	160	2.49%
2018/03/30	2	26.40	0	0.00	26.30	2	158	1.26%
2018/03/29	0	0.00	14	26.73	26.95	-14	153	-9.11%
2018/03/28	1	25.20	0	0.00	25.20	1	146	0.68%
2018/03/23	13	24.40	0	0.00	24.40	13	142	9.11%
2018/03/21	3	25.20	0	0.00	25.20	3	143	2.09%
2018/01/29	0	0.00	10	26.10	26.10	-10	410	-2.44%
2018/01/24	0	0.00	2	26.60	26.50	-2	404	-0.49%
2018/01/17	4	26.80	0	0.00	26.70	4	394	1.01%
2018/01/16	6	27.03	1	27.25	27.25	5	390	1.28%
2018/01/15	2	26.25	0	0.00	26.20	2	372	0.54%