訊聯 (1784)-元大-金華券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
105.0
漲跌
▲9.4
漲幅
+9.83%
成交量
2,580張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	95.80	0	0.00	95.60	1	1,388	0.07%
2024/06/18	1	97.70	1	98.90	96.10	0	1,242	0.00%
2024/06/17	0	0.00	2	95.20	91.50	-2	1,195	-0.17%
2024/06/07	2	82.90	0	0.00	83.00	2	1,017	0.20%
2024/06/04	0	0.00	2	86.70	80.00	-2	836	-0.24%
2024/05/31	0	0.00	6	85.00	82.40	-6	690	-0.87%
2024/05/30	2	75.50	3	77.30	77.30	-1	607	-0.16%
2024/05/29	1	74.90	1	73.70	74.00	0	547	0.00%
2024/05/20	3	68.97	0	0.00	71.70	3	471	0.64%
2024/05/17	0	0.00	0	70.20	69.90	0	454	0.00%
2024/05/13	0	65.60	0	0.00	65.50	0	415	0.00%
2024/04/16	0	0.00	1	62.70	61.40	-1	281	-0.36%
2024/04/08	1	66.00	0	0.00	66.50	1	270	0.37%
2024/03/11	0	0.00	1	61.30	61.30	-1	230	-0.43%
2024/03/07	1	63.10	0	0.00	63.00	1	227	0.44%
2024/02/15	1	58.50	1	59.40	59.40	0	201	0.00%
2024/02/05	1	58.10	1	57.50	57.90	0	197	0.00%
2024/01/16	1	61.00	1	60.30	60.20	0	223	0.00%
2024/01/15	0	0.00	3	59.83	61.50	-3	217	-1.38%
2023/12/29	0	0.00	2	58.00	58.10	-2	267	-0.75%
2023/12/27	1	58.70	0	0.00	58.40	1	273	0.37%
2023/12/25	1	58.10	0	0.00	57.80	1	281	0.36%
2023/12/20	1	58.30	0	0.00	58.40	1	327	0.31%
2023/11/06	4	58.40	0	0.00	58.60	4	489	0.82%
2023/10/27	1	58.60	0	0.00	58.80	1	697	0.14%
2023/08/14	2	66.60	7	66.67	66.20	-5	1,321	-0.38%
2023/08/11	3	68.50	13	69.17	67.70	-10	1,340	-0.75%
2023/08/10	1	72.80	4	72.35	71.20	-3	1,362	-0.22%
2023/08/08	1	72.80	6	72.60	72.80	-5	1,442	-0.35%
2023/08/07	1	70.90	6	68.62	70.00	-5	1,459	-0.34%
2023/08/04	2	65.60	0	0.00	65.70	2	1,488	0.13%
2023/08/01	0	0.00	2	67.90	68.90	-2	1,565	-0.13%
2023/07/31	2	66.80	3	67.33	66.40	-1	1,614	-0.06%
2023/07/21	0	0.00	1	65.00	65.20	-1	1,859	-0.05%
2023/07/19	3	66.00	9	66.60	65.70	-6	2,032	-0.30%
2023/07/18	5	68.04	0	0.00	66.60	5	2,043	0.24%
2023/07/17	0	0.00	3	70.57	74.00	-3	2,068	-0.15%
2023/07/14	7	67.80	1	64.40	67.80	6	2,053	0.29%
2023/07/13	1	64.10	3	64.97	63.80	-2	2,065	-0.10%
2023/07/12	3	64.40	0	0.00	64.40	3	2,103	0.14%
2023/07/07	1	67.70	5	67.80	66.70	-4	2,192	-0.18%
2023/07/06	4	68.53	2	70.00	67.80	2	2,209	0.09%
2023/07/05	3	68.90	0	0.00	68.50	3	2,254	0.13%
2023/07/04	0	0.00	1	68.60	68.80	-1	2,266	-0.04%
2023/07/03	11	68.27	7	68.47	68.60	4	2,262	0.18%
2023/06/30	2	67.05	5	67.04	66.90	-3	2,243	-0.13%
2023/06/29	1	66.30	1	67.50	67.10	0	2,289	0.00%
2023/06/28	13	64.84	15	65.17	66.50	-2	2,279	-0.09%
2023/06/27	10	64.37	7	64.97	65.20	3	2,253	0.13%
2023/06/26	6	62.55	0	0.00	62.00	6	2,201	0.27%
2023/06/19	0	0.00	1	60.00	60.50	-1	2,201	-0.05%
2023/06/15	0	0.00	3	59.90	59.20	-3	2,196	-0.14%
2023/06/09	0	0.00	6	62.13	62.20	-6	2,159	-0.28%
2023/06/05	0	0.00	1	62.80	63.50	-1	2,158	-0.05%
2023/05/29	4	62.80	4	63.30	62.30	0	2,157	0.00%
2023/05/26	2	62.05	2	62.20	61.90	0	2,156	0.00%
2023/05/25	4	63.70	6	63.42	63.10	-2	2,143	-0.09%
2023/05/18	6	67.00	0	0.00	66.60	6	2,170	0.28%
2023/05/17	0	0.00	4	65.20	66.30	-4	2,198	-0.18%
2023/05/15	1	68.00	0	0.00	65.90	1	2,126	0.05%
2023/05/12	2	65.50	2	66.50	65.00	0	2,045	0.00%
2023/05/11	4	68.40	0	0.00	66.10	4	1,985	0.20%
2023/05/10	2	73.65	4	71.98	73.40	-2	1,897	-0.11%
2023/05/08	0	0.00	1	72.40	72.00	-1	1,821	-0.05%
2023/05/05	1	69.80	1	69.30	70.00	0	1,780	0.00%
2023/05/04	4	66.83	3	68.63	69.50	1	1,718	0.06%
2023/04/26	0	0.00	3	56.43	57.30	-3	1,458	-0.21%
2023/04/25	3	61.20	0	0.00	60.80	3	1,402	0.21%
2023/04/24	5	60.02	10	60.16	59.40	-5	1,321	-0.38%
2023/04/21	2	56.75	3	56.57	55.90	-1	1,209	-0.08%
2023/04/20	5	55.72	1	57.40	57.40	4	1,172	0.34%
2023/04/19	1	54.00	2	55.40	56.70	-1	1,077	-0.09%
2023/04/18	2	54.85	1	55.50	55.10	1	1,035	0.10%
2023/04/17	0	0.00	3	54.53	56.60	-3	1,002	-0.30%
2023/04/14	1	53.20	1	54.00	52.70	0	961	0.00%
2023/04/13	4	52.78	3	53.27	52.50	1	931	0.11%
2023/04/11	1	49.05	0	0.00	49.10	1	851	0.12%
2023/04/10	0	0.00	4	49.93	49.40	-4	829	-0.48%
2023/04/07	2	48.00	0	0.00	48.20	2	800	0.25%
2023/03/30	1	47.50	0	0.00	46.70	1	769	0.13%
2023/03/21	0	0.00	5	45.30	45.40	-5	673	-0.74%
2023/03/09	5	44.40	0	0.00	44.45	5	723	0.69%
2023/02/17	1	44.10	2	45.00	43.90	-1	680	-0.15%
2023/02/16	1	48.30	15	49.61	45.95	-14	619	-2.26%
2023/02/15	15	48.03	2	47.55	47.90	13	527	2.47%
2023/02/14	1	46.60	0	0.00	46.45	1	477	0.21%
2023/02/13	1	47.05	0	0.00	46.35	1	474	0.21%
2023/02/06	0	0.00	20	45.98	47.35	-20	428	-4.67%
2023/02/03	15	45.57	7	45.33	45.10	8	386	2.07%
2023/02/02	27	45.55	15	45.75	45.70	12	373	3.21%
2022/12/06	0	0.00	0.2	43.20	44.95	-0.2	274	-0.08%
2022/11/29	1	43.75	1	43.60	42.35	0	258	0.00%
2022/09/22	1	42.20	1	42.00	42.00	0	328	0.00%
2022/08/23	2	43.25	0	0.00	43.25	2	219	0.91%
2022/07/11	2	41.55	2	41.28	41.50	0	223	0.00%
2022/01/12	0	38.60	0	0.00	38.15	0	290	0.00%
2022/01/04	0	0.00	5	39.75	39.65	-5	313	-1.59%
2021/11/19	0	0.00	3	44.50	43.50	-3	426	-0.70%
2021/11/17	3	43.50	0	0.00	43.70	3	442	0.68%
2021/09/30	10	42.96	0	0.00	43.05	10	886	1.13%
2021/09/09	0	0.00	1	45.10	45.20	-1	903	-0.11%
2021/09/07	1	47.55	1	46.75	48.00	0	862	0.00%
2021/09/03	1	47.30	0	0.00	47.60	1	860	0.12%
2021/06/28	0	0.00	2	43.05	42.45	-2	1,144	-0.17%
2021/06/25	0	0.00	3	42.95	42.85	-3	1,151	-0.26%
2021/06/24	0	0.00	3	42.85	42.90	-3	1,152	-0.26%
2021/06/22	0	0.00	4	42.05	41.85	-4	1,166	-0.34%
2021/06/18	2	42.83	0	0.00	43.15	2	1,179	0.17%
2021/06/17	0	0.00	3	43.57	43.50	-3	1,177	-0.25%
2021/06/16	2	43.95	0	0.00	43.80	2	1,172	0.17%
2021/06/11	5	43.67	1	44.00	44.25	4	1,162	0.34%
2021/06/10	1	45.60	0	0.00	45.60	1	1,145	0.09%
2021/06/09	6	44.13	2	43.78	43.65	4	1,129	0.35%
2021/06/08	4	44.76	16	43.94	44.35	-12	1,104	-1.09%
2021/06/07	7	45.89	6	45.69	44.95	1	1,070	0.09%
2021/06/04	6	44.79	5	44.67	44.80	1	995	0.10%
2021/06/03	1	42.30	0	0.00	42.60	1	951	0.11%
2021/06/02	10	42.17	0	0.00	41.90	10	940	1.06%
2021/05/26	0	0.00	1	41.00	40.95	-1	900	-0.11%
2021/04/22	2	42.15	0	0.00	40.95	2	594	0.34%
2021/04/21	3	42.70	0	0.00	42.30	3	586	0.51%
2021/04/19	5	42.32	0	0.00	42.25	5	579	0.86%
2021/04/13	1	42.85	0	0.00	42.75	1	563	0.18%
2021/04/08	1	41.50	0	0.00	41.15	1	353	0.28%
2021/03/30	0	0.00	20	39.80	39.95	-20	304	-6.56%
2021/03/23	0	0.00	2	40.00	39.80	-2	266	-0.75%
2021/03/22	0	0.00	1	40.10	39.70	-1	261	-0.38%
2021/03/16	20	39.58	0	0.00	39.20	20	254	7.84%
2021/02/26	0	0.00	2	37.80	37.85	-2	302	-0.66%
2021/02/23	3	39.30	0	0.00	38.50	3	305	0.98%
2021/02/17	1	36.90	0	0.00	36.85	1	292	0.34%
2020/11/25	0	0.00	2	39.00	38.85	-2	311	-0.64%
2020/11/02	2	36.98	0	0.00	36.80	2	463	0.43%
2020/10/27	0	0.00	1	37.75	37.75	-1	525	-0.19%
2020/10/12	0	0.00	1	39.45	39.35	-1	1,241	-0.08%
2020/08/20	0	0.00	3	38.77	38.40	-3	2,447	-0.12%
2020/08/07	0	0.00	1	43.10	42.90	-1	2,684	-0.04%
2020/08/05	2	44.40	0	0.00	44.35	2	2,744	0.07%
2020/07/30	0	0.00	1	44.10	43.70	-1	2,982	-0.03%
2020/07/29	5	45.10	4	44.30	43.60	1	3,004	0.03%
2020/07/28	0	0.00	3	42.60	42.05	-3	3,014	-0.10%
2020/07/24	1	47.60	0	0.00	47.30	1	2,968	0.03%
2020/07/23	1	50.00	1	50.40	50.00	0	2,940	0.00%
2020/07/22	2	52.35	1	51.60	51.60	1	2,904	0.03%
2020/07/21	0	0.00	1	53.20	52.80	-1	2,785	-0.04%
2020/07/20	1	46.30	0	0.00	48.50	1	2,647	0.04%
2020/07/17	0	0.00	1	44.20	44.95	-1	2,595	-0.04%
2020/07/16	0	0.00	1	49.70	49.10	-1	2,534	-0.04%
2020/07/13	21	53.89	16	56.88	52.00	5	2,378	0.21%
2020/07/10	8	53.36	17	53.91	55.60	-9	2,182	-0.41%
2020/07/09	1	50.50	0	0.00	50.60	1	1,930	0.05%
2020/07/07	4	42.38	1	42.10	41.90	3	1,840	0.16%
2020/07/03	0	0.00	1	40.55	40.80	-1	1,746	-0.06%
2020/07/02	1	41.60	2	41.70	40.90	-1	1,730	-0.06%
2020/06/29	1	38.95	0	0.00	38.95	1	1,653	0.06%
2020/06/23	6	39.48	3	39.52	39.40	3	1,648	0.18%
2020/06/22	1	40.60	1	41.70	41.70	0	1,569	0.00%
2020/06/19	0	0.00	1	39.00	37.95	-1	1,478	-0.07%
2020/06/18	1	39.55	0	0.00	39.40	1	1,468	0.07%
2020/06/17	0	0.00	3	39.35	39.10	-3	1,445	-0.21%
2020/06/16	1	37.95	0	0.00	38.40	1	1,406	0.07%
2020/06/09	2	37.90	0	0.00	37.55	2	1,389	0.14%
2020/05/29	0	0.00	10	38.85	38.80	-10	1,394	-0.72%
2020/05/27	0	0.00	1	39.15	39.00	-1	1,382	-0.07%
2020/05/25	12	42.30	1	42.00	42.50	11	1,296	0.85%
2020/05/22	1	39.25	0	0.00	38.65	1	1,205	0.08%
2020/05/20	5	37.90	0	0.00	38.00	5	1,177	0.42%
2020/05/04	0	0.00	1	33.55	35.15	-1	747	-0.13%
2020/04/30	1	33.35	0	0.00	33.35	1	703	0.14%
2020/04/24	0	0.00	1	33.15	32.80	-1	666	-0.15%
2020/04/23	2	33.25	1	32.55	33.05	1	653	0.15%
2020/04/20	10	34.50	10	34.28	34.25	0	602	0.00%
2020/04/06	0	0.00	1	28.70	28.85	-1	539	-0.19%
2020/03/31	1	28.25	0	0.00	27.80	1	541	0.18%
2020/02/19	0	0.00	1	39.35	38.90	-1	633	-0.16%
2020/02/18	1	38.00	0	0.00	37.40	1	600	0.17%
2020/02/03	0	0.00	2	32.95	32.70	-2	673	-0.30%
2020/01/30	0	0.00	1	39.70	35.55	-1	742	-0.13%
2020/01/08	0	0.00	1	39.30	38.90	-1	777	-0.13%
2019/12/05	1	44.05	0	0.00	43.85	1	1,258	0.08%
2019/11/25	0	0.00	1	45.85	44.80	-1	1,281	-0.08%
2019/11/22	1	44.90	3	45.22	45.75	-2	1,267	-0.16%
2019/11/21	13	43.83	9	44.01	43.80	4	1,223	0.33%
2019/11/14	2	41.85	2	42.98	42.00	0	1,224	0.00%
2019/11/12	1	44.40	0	0.00	44.60	1	1,230	0.08%
2019/11/11	1	44.80	0	0.00	44.30	1	1,244	0.08%
2019/11/08	0	0.00	1	46.30	45.70	-1	1,288	-0.08%
2019/11/07	5	47.06	4	47.15	46.00	1	1,300	0.08%
2019/11/04	1	47.00	0	0.00	46.60	1	1,315	0.08%
2019/10/31	1	46.70	1	47.65	46.40	0	1,372	0.00%
2019/10/30	2	46.88	3	46.63	46.65	-1	1,359	-0.07%
2019/10/29	1	44.80	0	0.00	44.30	1	1,323	0.08%
2019/10/28	1	45.15	0	0.00	44.45	1	1,399	0.07%
2019/10/22	0	0.00	1	45.10	45.10	-1	1,619	-0.06%
2019/10/21	1	44.80	0	0.00	44.80	1	1,664	0.06%
2019/10/16	0	0.00	1	44.60	44.45	-1	2,191	-0.05%
2019/10/15	1	44.55	0	0.00	44.75	1	2,230	0.04%
2019/10/08	0	0.00	2	46.00	45.90	-2	2,458	-0.08%
2019/10/04	2	46.95	0	0.00	46.60	2	2,539	0.08%
2019/10/02	0	0.00	1	47.20	46.90	-1	2,656	-0.04%
2019/09/27	8	46.38	0	0.00	46.00	8	2,897	0.28%
2019/09/25	2	47.98	1	49.00	47.05	1	3,215	0.03%
2019/09/24	0	0.00	8	46.63	46.65	-8	3,146	-0.25%
2019/09/17	1	47.80	0	0.00	45.85	1	3,188	0.03%
2019/09/11	2	46.78	0	0.00	46.20	2	3,166	0.06%
2019/09/06	0	0.00	1	43.80	43.75	-1	3,041	-0.03%
2019/09/04	0	0.00	1	44.50	44.45	-1	3,039	-0.03%
2019/08/29	2	43.45	0	0.00	43.35	2	3,163	0.06%
2019/08/26	1	42.85	0	0.00	41.65	1	3,224	0.03%
2019/08/23	0	0.00	1	44.25	43.40	-1	3,213	-0.03%
2019/08/21	1	45.50	0	0.00	45.50	1	3,203	0.03%
2019/08/20	11	45.86	10	46.30	45.90	1	3,204	0.03%
2019/08/14	2	45.15	0	0.00	44.80	2	3,254	0.06%
2019/08/12	1	43.65	0	0.00	44.75	1	3,198	0.03%
2019/08/08	1	42.95	0	0.00	43.30	1	3,185	0.03%
2019/08/06	1	43.60	1	43.55	43.45	0	3,184	0.00%
2019/08/01	1	46.30	0	0.00	45.15	1	3,102	0.03%
2019/07/31	6	46.91	1	46.90	46.65	5	3,092	0.16%
2019/07/30	1	46.50	0	0.00	46.50	1	3,065	0.03%
2019/07/29	3	50.50	0	0.00	49.60	3	3,040	0.10%
2019/07/26	20	51.60	20	53.17	51.60	0	3,029	0.00%
2019/07/24	12	55.48	11	55.18	54.20	1	2,951	0.03%
2019/07/22	24	53.80	24	54.90	53.80	0	2,855	0.00%
2019/07/18	1	51.00	13	52.37	52.40	-12	2,641	-0.45%
2019/07/15	0	0.00	2	46.60	47.10	-2	2,365	-0.08%
2019/07/12	4	48.09	2	47.60	47.85	2	2,353	0.08%
2019/07/09	2	48.13	2	47.20	47.20	0	2,237	0.00%
2019/07/04	0	0.00	1	43.85	46.85	-1	1,994	-0.05%
2019/07/03	22	45.40	21	44.90	44.30	1	1,878	0.05%
2019/07/02	8	41.96	8	44.10	44.10	0	1,636	0.00%
2019/07/01	0	0.00	1	40.40	40.10	-1	1,572	-0.06%
2019/06/28	1	40.05	0	0.00	40.05	1	1,545	0.06%
2019/06/06	1	40.90	1	40.60	38.00	0	1,448	0.00%
2019/06/05	0	0.00	1	40.00	40.20	-1	1,379	-0.07%
2019/06/04	0	0.00	3	39.23	39.05	-3	1,333	-0.23%
2019/05/27	0	0.00	3	36.80	37.00	-3	1,306	-0.23%
2019/05/14	0	0.00	1	36.80	36.55	-1	1,594	-0.06%
2019/05/13	1	35.50	0	0.00	35.20	1	1,602	0.06%
2019/05/06	12	39.96	24	39.87	39.05	-12	1,639	-0.73%
2019/04/25	0	0.00	1	38.10	37.80	-1	1,605	-0.06%
2019/04/24	0	0.00	4	39.76	39.10	-4	1,630	-0.25%
2019/04/23	2	40.38	6	40.39	40.80	-4	1,697	-0.24%
2019/04/22	9	39.64	2	38.88	38.75	7	1,630	0.43%
2019/04/19	1	38.90	3	39.47	39.50	-2	1,650	-0.12%
2019/04/18	2	38.18	1	37.85	38.30	1	1,678	0.06%
2019/04/17	3	37.95	3	37.95	37.65	0	1,804	0.00%
2019/04/12	0	0.00	1	37.25	36.50	-1	1,850	-0.05%
2019/04/11	1	36.80	0	0.00	37.50	1	1,877	0.05%
2019/03/19	0	0.00	1	36.65	36.50	-1	1,775	-0.06%
2019/02/27	1	36.80	0	0.00	37.00	1	1,741	0.06%
2019/02/26	0	0.00	1	35.90	36.00	-1	1,720	-0.06%
2019/02/22	0	0.00	5	37.64	37.65	-5	1,686	-0.30%
2019/02/20	0	0.00	1	38.55	39.00	-1	1,594	-0.06%
2019/02/18	0	0.00	1	39.30	39.00	-1	1,554	-0.06%
2019/02/15	4	38.53	1	38.70	38.80	3	1,512	0.20%
2019/02/14	5	35.66	5	37.14	37.45	0	1,377	0.00%
2019/02/13	5	34.90	0	0.00	34.10	5	1,281	0.39%
2019/02/12	6	35.85	9	35.19	34.80	-3	1,280	-0.23%
2019/02/11	0	0.00	8	34.76	34.90	-8	1,266	-0.63%
2019/01/29	3	33.20	0	0.00	33.00	3	1,230	0.24%
2019/01/24	3	33.75	0	0.00	33.85	3	1,180	0.25%
2019/01/22	4	33.50	6	33.53	32.30	-2	1,138	-0.18%
2019/01/18	0	0.00	1	33.50	33.10	-1	1,086	-0.09%
2019/01/16	6	33.60	0	0.00	33.60	6	1,063	0.56%
2019/01/15	8	36.69	12	37.09	34.80	-4	1,036	-0.39%
2019/01/14	1	34.80	5	34.75	35.00	-4	971	-0.41%
2019/01/10	0	0.00	4	34.68	34.40	-4	929	-0.43%
2019/01/09	6	32.80	18	33.72	34.10	-12	924	-1.30%
2018/11/20	0	0.00	2	24.70	24.55	-2	1,644	-0.12%
2018/11/13	2	23.90	0	0.00	24.50	2	1,629	0.12%
2018/11/09	0	0.00	2	24.80	24.25	-2	1,623	-0.12%
2018/11/08	1	24.20	3	24.55	24.15	-2	1,609	-0.12%
2018/11/06	1	24.00	0	0.00	23.50	1	1,595	0.06%
2018/10/31	0	0.00	1	23.05	23.30	-1	1,576	-0.06%
2018/10/30	0	0.00	20	22.31	22.60	-20	1,574	-1.27%
2018/10/24	11	25.71	1	25.50	25.35	10	1,546	0.65%
2018/10/23	11	26.48	0	0.00	25.60	11	1,541	0.71%
2018/10/22	4	26.05	2	26.65	26.40	2	1,520	0.13%
2018/10/19	1	24.70	0	0.00	25.30	1	1,489	0.07%
2018/10/16	0	0.00	1	24.30	25.30	-1	1,385	-0.07%
2018/10/09	0	0.00	2	27.20	26.50	-2	1,321	-0.15%
2018/10/04	2	29.98	0	0.00	29.90	2	1,253	0.16%
2018/09/27	0	0.00	2	31.15	30.30	-2	1,161	-0.17%
2018/09/26	5	31.86	7	32.50	32.10	-2	1,135	-0.18%
2018/09/25	7	31.90	4	31.70	31.20	3	1,096	0.27%
2018/09/20	0	0.00	4	33.43	32.35	-4	1,057	-0.38%
2018/09/19	12	33.32	9	33.49	33.00	3	1,027	0.29%
2018/09/18	3	33.33	1	34.10	34.05	2	927	0.22%
2018/09/13	0	0.00	1	33.90	32.35	-1	735	-0.14%
2018/09/11	2	32.75	0	0.00	32.10	2	624	0.32%
2018/09/05	2	27.20	2	26.30	26.30	0	136	0.00%
2018/08/13	0	0.00	30	26.50	26.15	-30	158	-18.94%
2018/06/07	0	0.00	4	26.80	26.60	-4	210	-1.90%
2018/05/31	0	0.00	9	26.80	27.00	-9	209	-4.29%
2018/03/30	0	0.00	3	27.33	27.20	-3	250	-1.20%
2018/03/26	3	27.95	0	0.00	27.80	3	239	1.25%
2018/02/02	1	28.00	0	0.00	27.80	1	187	0.53%