冠軍 (1806)-元大-金華券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
925張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	10.80	1	10.55	10.45	0	1,271	0.00%
2024/12/06	1	10.35	0	0.00	10.30	1	1,280	0.08%
2024/11/22	0	0.00	1	10.65	10.45	-1	1,405	-0.07%
2024/10/25	1	9.61	3	9.91	10.20	-2	1,962	-0.10%
2024/10/24	2	10.68	0	0.00	10.40	2	1,986	0.10%
2024/10/15	8	11.75	8	11.65	11.50	0	2,305	0.00%
2024/10/11	0	0.00	5	11.80	11.70	-5	2,324	-0.22%
2024/10/08	4	12.00	0	0.00	11.95	4	2,359	0.17%
2024/10/07	0	0.00	4	12.45	12.45	-4	2,363	-0.17%
2024/09/30	9	12.13	0	0.00	12.10	9	2,449	0.37%
2024/09/27	0	0.00	5	12.20	12.05	-5	2,544	-0.20%
2024/09/24	0	0.00	1	11.30	11.30	-1	2,830	-0.04%
2024/09/23	1	11.60	0	0.00	11.50	1	2,834	0.04%
2024/09/20	0	0.00	2	11.85	11.30	-2	2,817	-0.07%
2024/09/19	0	0.00	7	12.09	12.00	-7	2,724	-0.26%
2024/09/16	2	12.55	0	0.00	12.40	2	2,688	0.07%
2024/09/13	0	0.00	1	12.20	12.55	-1	2,673	-0.04%
2024/09/12	1	12.40	0	0.00	12.00	1	2,642	0.04%
2024/09/11	1	12.15	0	0.00	12.20	1	2,630	0.04%
2024/09/10	1	12.25	0	0.00	11.90	1	2,625	0.04%
2024/09/09	2	11.95	0	0.00	12.35	2	2,612	0.08%
2024/09/05	1	12.35	0	0.00	12.25	1	2,593	0.04%
2024/09/04	3	11.90	0	0.00	11.75	3	2,576	0.12%
2024/08/23	1	12.00	0	0.00	12.05	1	2,582	0.04%
2024/08/20	0	0.00	3	12.25	12.20	-3	2,590	-0.12%
2024/08/14	1	12.35	0	0.00	12.50	1	2,557	0.04%
2024/08/13	1	11.75	0	0.00	11.80	1	2,509	0.04%
2024/08/12	3	11.80	0	0.00	11.80	3	2,514	0.12%
2024/08/02	0	12.98	0	0.00	12.85	0	2,455	0.00%
2024/08/01	0	13.20	0	0.00	13.55	0	2,399	0.00%
2024/07/31	0	13.30	0	0.00	13.15	0	2,370	0.00%
2024/07/26	1	12.90	0	0.00	12.80	1	2,041	0.05%
2024/07/16	0	0.00	2	12.15	12.20	-2	1,624	-0.12%
2024/07/15	0	0.00	5	11.65	11.75	-5	1,604	-0.31%
2024/07/11	2	11.80	0	0.00	11.70	2	1,577	0.13%
2024/07/05	1	12.75	0	0.00	12.75	1	1,469	0.07%
2024/07/04	1	12.80	0	0.00	12.75	1	1,428	0.07%
2024/07/03	3	12.73	0	0.00	13.20	3	1,325	0.23%
2024/07/02	1	12.75	5	12.51	12.40	-4	1,199	-0.33%
2024/07/01	0	11.80	0	11.80	11.90	0	1,046	0.00%
2024/06/28	0	0.00	10	11.45	11.80	-10	1,062	-0.94%
2024/06/13	2	10.70	0	0.00	10.70	2	1,162	0.17%
2024/06/12	2	10.80	0	0.00	10.80	2	1,188	0.17%
2024/06/07	0	0.00	6	11.50	11.40	-6	1,193	-0.50%
2024/06/04	2	10.95	0	0.00	10.95	2	1,191	0.17%
2024/05/16	0	0.00	2	10.80	10.95	-2	2,392	-0.08%
2024/05/08	0	11.23	0	0.00	11.25	0	2,458	0.00%
2024/05/07	0	11.17	0	0.00	11.30	0	2,450	0.00%
2024/05/06	1	11.30	0	0.00	11.30	1	2,443	0.04%
2024/04/23	0	0.00	3	10.05	10.05	-3	2,459	-0.12%
2024/04/10	1	9.98	0	0.00	10.10	1	2,616	0.04%
2024/04/08	2	9.63	0	0.00	9.61	2	2,642	0.08%
2024/04/02	0	0.00	1	9.00	9.39	-1	2,669	-0.04%
2024/03/29	3	10.53	0	0.00	10.45	3	2,735	0.11%
2024/03/25	0	0.00	0.1	11.00	11.05	-0.1	2,802	-0.01%
2024/03/19	1	10.50	0	0.00	10.50	1	2,801	0.04%
2024/03/13	0	0.00	1	11.25	11.20	-1	2,789	-0.04%
2024/03/08	3	11.78	0	0.00	11.60	3	2,750	0.11%
2024/03/07	5	11.90	0	0.00	11.95	5	2,720	0.18%
2024/03/06	0	0.00	1	12.20	12.15	-1	2,704	-0.04%
2024/03/05	1	12.00	1	12.05	12.00	0	2,700	0.00%
2024/02/27	0	0.00	1	12.20	12.20	-1	2,609	-0.04%
2024/02/23	2	13.15	5	13.04	12.40	-3	2,520	-0.12%
2024/02/22	3	12.55	4	12.54	12.65	-1	2,359	-0.04%
2024/02/21	2	12.83	0	0.00	12.45	2	2,291	0.09%
2024/02/20	9	13.09	6	12.71	12.40	3	2,146	0.14%
2024/02/19	7	12.37	2.8	12.60	12.80	4.2	1,758	0.24%
2024/02/15	1	10.55	0	0.00	10.60	1	1,351	0.07%
2024/02/01	0	0.00	5	11.15	11.25	-5	1,312	-0.38%
2024/01/16	7	11.01	4	10.95	10.85	3	1,091	0.27%
2024/01/12	2	10.50	1	10.55	10.55	1	1,023	0.10%
2024/01/11	0	0.00	2	10.75	10.80	-2	1,015	-0.20%
2024/01/10	0	0.00	9	10.64	10.65	-9	1,006	-0.89%
2023/12/29	0	0.00	2	11.58	11.45	-2	875	-0.23%
2023/12/27	1	11.45	6	11.45	11.30	-5	821	-0.61%
2023/12/26	1	11.75	0	0.00	11.85	1	747	0.13%
2023/12/25	5	11.37	32	11.51	11.35	-27	611	-4.42%
2023/12/22	0	0.00	1	10.80	10.75	-1	498	-0.20%
2023/12/11	2	10.25	0	0.00	10.25	2	341	0.58%
2023/12/08	1	9.87	0	0.00	9.85	1	324	0.31%
2023/12/01	10	9.82	0	0.00	9.80	10	315	3.17%
2023/11/27	1	9.40	0	0.00	9.40	1	340	0.29%
2023/11/22	1	9.43	0	0.00	9.39	1	340	0.29%
2023/11/20	2	9.38	0	0.00	9.35	2	340	0.59%
2023/10/06	0.3	9.22	0	0.00	9.21	0.3	567	0.05%
2023/09/06	5	9.46	0	0.00	9.43	5	1,990	0.25%
2023/08/15	0	0.00	1	9.35	9.28	-1	3,246	-0.03%
2023/08/14	0	0.00	1	9.37	9.30	-1	3,245	-0.03%
2023/08/09	3	9.92	1	9.86	9.87	2	3,224	0.06%
2023/07/31	1	10.10	0	0.00	10.15	1	3,173	0.03%
2023/07/24	0	0.00	2	9.78	9.83	-2	3,157	-0.06%
2023/07/19	1	10.15	0	0.00	10.00	1	3,137	0.03%
2023/07/17	6	10.65	0	0.00	10.65	6	3,126	0.19%
2023/07/12	1	10.60	0	0.00	10.50	1	3,177	0.03%
2023/07/10	9	11.32	1	11.30	11.25	8	3,104	0.26%
2023/07/06	5	10.95	7	10.90	10.95	-2	3,021	-0.07%
2023/06/29	2	10.60	0	0.00	10.55	2	2,945	0.07%
2023/06/27	0	0.00	1	10.80	10.65	-1	2,911	-0.03%
2023/06/20	30	11.05	3	10.80	10.95	27	2,839	0.95%
2023/06/19	4	11.18	0	0.00	11.10	4	2,801	0.14%
2023/06/16	30	11.13	20	11.30	11.15	10	2,768	0.36%
2023/06/15	4	11.35	0	0.00	11.25	4	2,692	0.15%
2023/06/14	42	11.02	40	11.05	11.45	2	2,453	0.08%
2023/06/13	20	10.75	60	10.67	10.75	-40	2,110	-1.89%
2023/06/08	60	10.48	60	11.02	10.40	0	1,680	0.00%
2023/06/07	0	0.00	1	10.30	10.35	-1	1,395	-0.07%
2023/06/06	60	10.22	61	10.64	10.25	-1	1,340	-0.07%
2023/06/05	1	10.00	0	0.00	9.92	1	1,030	0.10%
2023/06/02	0	0.00	0.5	9.88	9.50	-0.5	689	-0.07%
2023/05/25	0	0.00	1	9.06	9.05	-1	446	-0.22%
2023/05/22	0	0.00	3	9.05	8.99	-3	443	-0.68%
2023/05/05	0	0.00	0.3	9.07	9.09	-0.3	431	-0.07%
2023/04/20	0	0.00	1.5	9.27	9.25	-1.5	381	-0.39%
2023/04/19	0.3	9.20	0	0.00	9.16	0.3	362	0.08%
2023/04/18	0	0.00	2	9.58	9.35	-2	346	-0.58%
2023/03/27	0	0.00	0.9	9.00	9.00	-0.9	233	-0.39%
2023/03/14	0.1	9.10	0	0.00	9.02	0.1	294	0.03%
2022/12/16	2	9.38	0	0.00	9.28	2	831	0.24%
2022/12/02	2	9.73	2	9.64	9.67	0	843	0.00%
2022/11/29	1	10.00	0	0.00	9.73	1	823	0.12%
2022/11/23	0	0.00	1	9.98	9.96	-1	754	-0.13%
2022/11/22	4	9.78	3	9.61	9.47	1	691	0.14%
2022/11/08	0	0.00	1	9.26	9.24	-1	650	-0.15%
2022/10/19	1	8.51	0	0.00	8.48	1	527	0.19%
2022/08/18	0	0.00	3	9.51	9.51	-3	490	-0.61%
2022/07/20	1	9.71	0	0.00	9.59	1	551	0.18%
2022/07/13	2	10.40	0	0.00	10.50	2	576	0.35%
2022/06/29	3	11.00	0	0.00	11.05	3	708	0.42%
2022/06/02	1	11.55	0	0.00	11.30	1	1,491	0.07%
2022/05/11	1	11.05	0	0.00	11.05	1	1,530	0.07%
2022/04/27	0	0.00	1	11.75	11.85	-1	1,522	-0.07%
2022/04/26	0	0.00	1	12.05	12.00	-1	1,510	-0.07%
2022/04/22	1	12.25	2	12.20	12.35	-1	1,493	-0.07%
2022/04/21	0	0.00	1	12.30	12.40	-1	1,485	-0.07%
2022/04/18	1	12.05	0	0.00	12.05	1	1,457	0.07%
2022/04/01	0	0.00	1	12.45	12.40	-1	1,472	-0.07%
2022/03/30	3	13.00	6	12.95	12.85	-3	1,453	-0.21%
2022/03/29	57	12.84	56	12.76	12.85	1	1,302	0.08%
2022/03/28	1	11.65	0	0.00	11.70	1	1,236	0.08%
2022/03/21	0	0.00	3	11.85	11.85	-3	1,251	-0.24%
2022/03/15	0	0.00	1	11.45	11.45	-1	1,299	-0.08%
2022/03/08	2	11.00	2	11.10	10.70	0	1,327	0.00%
2022/02/14	0	0.00	9	11.08	11.00	-9	1,583	-0.57%
2022/01/25	2	10.80	0	0.00	10.75	2	1,699	0.12%
2022/01/19	0	0.00	1	11.45	11.50	-1	1,693	-0.06%
2022/01/18	3	11.55	0	0.00	11.55	3	1,693	0.18%
2022/01/11	5	11.75	0	0.00	11.65	5	1,680	0.30%
2022/01/04	1	12.15	2	12.20	12.25	-1	1,661	-0.06%
2021/12/29	3	12.90	5	12.82	12.80	-2	1,651	-0.12%
2021/12/23	1	12.60	1	12.70	12.40	0	1,623	0.00%
2021/12/22	4	12.78	3	12.90	12.60	1	1,576	0.06%
2021/12/21	0	12.20	0	0.00	12.20	0	1,297	0.00%
2021/12/20	0	0.00	0	12.30	12.20	0	1,317	0.00%
2021/12/17	0	0.00	2	12.15	12.10	-2	1,324	-0.15%
2021/12/16	2	12.30	0	0.00	12.30	2	1,342	0.15%
2021/12/15	0	0.00	2	12.15	12.45	-2	1,332	-0.15%
2021/12/14	0	12.15	0	0.00	12.05	0	1,314	0.00%
2021/12/13	0	0.00	0.1	12.30	12.35	-0.1	1,297	0.00%
2021/12/08	0	0.00	35	12.16	12.00	-35	1,254	-2.79%
2021/12/07	0.1	11.85	0	0.00	12.00	0.1	1,226	0.00%
2021/12/06	5	11.90	3	12.00	11.90	2	1,214	0.16%
2021/11/23	0	0.00	6	11.95	11.65	-6	2,138	-0.28%
2021/11/19	0	0.00	2	11.90	11.80	-2	2,119	-0.09%
2021/11/18	2	12.15	0	0.00	11.95	2	2,127	0.09%
2021/11/16	1	11.80	0	0.00	11.80	1	2,054	0.05%
2021/11/11	1	11.95	0	0.00	11.85	1	1,983	0.05%
2021/11/10	3	11.73	0	0.00	11.70	3	1,984	0.15%
2021/11/08	4	11.73	0	0.00	11.60	4	1,931	0.21%
2021/11/03	0	0.00	0.1	11.40	11.45	-0.1	1,925	0.00%
2021/10/21	0	0.00	10	10.90	10.95	-10	2,023	-0.49%
2021/10/20	10	10.85	0	0.00	10.85	10	2,061	0.48%
2021/10/12	1	10.90	0	0.00	10.85	1	2,350	0.04%
2021/10/08	1	11.15	0	0.00	11.10	1	2,369	0.04%
2021/10/01	1	11.30	0	0.00	11.20	1	3,028	0.03%
2021/09/29	2	11.63	0	0.00	11.55	2	3,815	0.05%
2021/09/27	0	0.00	1	12.00	12.00	-1	3,906	-0.03%
2021/09/14	0	0.00	1	11.10	11.10	-1	4,656	-0.02%
2021/09/09	3	10.95	0	0.00	11.05	3	4,799	0.06%
2021/09/07	0	0.00	2	10.98	11.05	-2	4,861	-0.04%
2021/09/06	10	11.05	0	0.00	11.15	10	4,902	0.20%
2021/08/31	0	0.00	5	11.40	11.30	-5	5,435	-0.09%
2021/08/30	5	11.55	0	0.00	11.45	5	5,787	0.09%
2021/08/27	222	12.02	240	12.62	11.95	-18	6,333	-0.28%	大買/大賣/
2021/08/18	0	0.00	5	11.39	11.60	-5	5,959	-0.08%
2021/08/17	0	0.00	3	11.35	11.30	-3	5,982	-0.05%
2021/08/06	0	0.00	0.2	12.10	12.05	-0.2	6,592	0.00%
2021/08/04	0	0.00	1	12.20	12.25	-1	6,748	-0.01%
2021/07/30	1	12.10	0	0.00	11.95	1	7,477	0.01%
2021/07/29	1	12.30	0	0.00	12.25	1	7,905	0.01%
2021/07/27	20	12.45	20	12.55	12.45	0	8,173	0.00%
2021/07/23	3	12.20	0	0.00	12.10	3	8,881	0.03%
2021/07/22	10	11.90	0	0.00	11.85	10	9,104	0.11%
2021/07/21	0	0.00	1	12.10	12.10	-1	9,406	-0.01%
2021/07/20	10	12.35	1	12.55	12.35	9	9,619	0.09%
2021/07/19	2	12.80	2	12.83	12.80	0	9,682	0.00%
2021/07/16	4	12.96	7	12.84	12.70	-3	9,896	-0.03%
2021/07/15	1	12.75	1	12.85	12.95	0	10,009	0.00%
2021/07/14	6	12.90	3	12.70	12.70	3	10,095	0.03%
2021/07/12	11	12.79	2	12.70	12.70	9	10,310	0.09%
2021/07/08	63	13.80	48	13.46	12.80	15	10,511	0.14%
2021/07/07	155	13.71	165	13.11	13.15	-10	10,173	-0.10%	大買/大賣/
2021/07/06	1	12.55	2	12.55	13.50	-1	9,650	-0.01%
2021/07/05	1	12.30	2	12.48	12.30	-1	9,572	-0.01%
2021/07/01	5	13.49	43	13.59	12.65	-38	9,824	-0.39%
2021/06/30	0	0.00	3.1	13.20	13.25	-3.1	9,575	-0.03%
2021/06/25	10	12.30	10	12.40	12.25	0	9,556	0.00%
2021/06/24	42	12.52	1	12.75	12.55	41	9,536	0.43%
2021/06/23	4	12.58	0	0.00	12.40	4	9,516	0.04%
2021/06/22	11	12.20	0	0.00	12.10	11	9,473	0.12%
2021/06/21	1	11.50	0	0.00	11.80	1	9,432	0.01%
2021/06/18	20	12.25	20	12.50	12.00	0	9,422	0.00%
2021/06/17	0	0.00	1	12.30	12.35	-1	9,407	-0.01%
2021/06/16	0	0.00	7	12.02	12.10	-7	9,396	-0.07%
2021/06/15	0	0.00	1	12.35	12.50	-1	9,353	-0.01%
2021/06/11	0	0.00	5	12.78	12.60	-5	9,312	-0.05%
2021/06/10	17	13.18	0	0.00	12.90	17	9,242	0.18%
2021/06/09	75	13.28	86	13.41	13.30	-11	9,136	-0.12%
2021/06/08	1	13.45	1	13.15	13.20	0	8,824	0.00%
2021/06/07	12	13.72	12	13.37	13.25	0	8,759	0.00%
2021/06/04	5	14.30	0.1	14.30	14.30	4.9	8,408	0.06%
2021/06/03	0	0.00	2.2	12.95	13.00	-2.2	7,810	-0.03%
2021/06/02	10	11.95	0.3	12.10	11.85	9.8	7,732	0.13%
2021/05/31	1	12.05	0	0.00	11.65	1	7,623	0.01%
2021/05/28	2	11.75	0	0.00	11.65	2	7,528	0.03%
2021/05/25	1	11.20	0	0.00	11.00	1	7,364	0.01%
2021/05/24	0	0.00	1	11.15	11.15	-1	7,351	-0.01%
2021/05/20	0	0.00	1	10.80	10.70	-1	7,299	-0.01%
2021/05/19	2	11.33	1	11.20	11.20	1	7,282	0.01%
2021/05/18	0.1	10.40	1	10.70	10.75	-0.9	7,218	-0.01%
2021/05/17	0.1	9.81	2	9.99	9.81	-1.9	7,147	-0.03%
2021/05/14	0	0.00	2	10.68	10.90	-2	7,066	-0.03%
2021/05/13	0	0.00	1	11.20	11.20	-1	6,876	-0.01%
2021/05/11	13	14.47	9	14.51	13.75	4	6,768	0.06%
2021/05/10	20	14.68	19	14.50	14.20	1	6,635	0.02%
2021/05/07	2	14.58	1	14.60	14.20	1	6,444	0.02%
2021/05/06	3	14.87	3.1	14.69	15.20	-0.1	6,199	0.00%
2021/05/04	0	0.00	4	13.60	14.10	-4	5,689	-0.07%
2021/05/03	19.2	15.70	5	15.10	15.00	14.2	5,504	0.26%
2021/04/29	18	16.41	13	16.42	16.05	5	5,273	0.09%
2021/04/28	5	15.00	6	15.28	15.95	-1	4,741	-0.02%
2021/04/27	3	14.70	2	14.63	14.50	1	4,516	0.02%
2021/04/26	12.2	13.62	7	13.86	14.15	5.2	4,191	0.12%
2021/04/23	0	0.00	15	12.29	12.90	-15	3,923	-0.38%
2021/04/22	4	13.60	10	13.88	12.60	-6	3,832	-0.16%
2021/04/21	7	13.02	2	13.30	13.20	5	3,577	0.14%
2021/04/20	10	12.45	0	0.00	12.50	10	3,363	0.30%
2021/04/19	5.1	12.63	134	12.09	12.55	-128.9	3,251	-3.96%	大賣/鉅額交易
2021/04/16	134	11.68	0	0.00	11.85	134	3,017	4.44%	大買/鉅額交易
2021/04/15	0	0.00	10	11.05	11.30	-10	2,859	-0.35%
2021/04/14	40	10.75	40	10.95	10.75	0	2,747	0.00%
2021/04/12	0	0.00	1	10.65	10.60	-1	2,573	-0.04%
2021/04/09	12.1	10.88	7	10.70	11.20	5.1	2,548	0.20%
2021/04/08	0.1	10.70	3	10.80	10.90	-2.9	2,448	-0.12%
2021/04/07	12	11.20	6	11.08	11.05	6	2,437	0.25%
2021/04/06	2	10.75	0	0.00	10.95	2	2,211	0.09%
2021/04/01	4	9.95	0	0.00	9.96	4	1,993	0.20%
2021/03/31	0	0.00	0.1	8.93	9.06	-0.1	1,904	-0.01%
2021/03/23	0	8.30	0	0.00	8.28	0	1,881	0.00%
2021/03/18	1	8.14	0	0.00	8.15	1	1,832	0.05%
2021/02/23	0.1	8.31	0	0.00	8.14	0.1	2,183	0.00%
2021/02/22	0	8.35	0	0.00	8.38	0	2,143	0.00%
2021/01/21	0	0.00	0.3	7.15	7.20	-0.3	1,873	-0.02%
2021/01/13	0	0.00	1	7.20	7.21	-1	1,853	-0.05%
2021/01/05	0	0.00	15	8.05	8.03	-15	1,766	-0.85%
2021/01/04	1	8.10	0	0.00	8.10	1	1,734	0.06%
2020/12/23	10	7.29	0	0.00	7.29	10	1,472	0.68%
2020/12/21	5	7.15	0	0.00	7.19	5	1,572	0.32%
2020/12/18	4	7.33	5	7.24	7.19	-1	1,674	-0.06%
2020/12/17	0	0.00	1	7.15	7.17	-1	1,735	-0.06%
2020/12/11	0	0.00	3	6.73	6.73	-3	1,723	-0.17%
2020/12/07	3	7.71	0.2	7.50	7.73	2.8	1,621	0.17%
2020/11/27	0.2	6.75	0	0.00	6.87	0.2	1,428	0.01%
2020/10/29	40	6.40	40	6.34	6.35	0	1,246	0.00%
2020/09/25	0	0.00	1	6.75	6.41	-1	951	-0.11%
2020/09/24	0	0.00	3	7.12	6.99	-3	900	-0.33%
2020/09/23	6	7.05	6	6.91	7.06	0	798	0.00%
2020/09/22	1	6.49	0	0.00	6.50	1	682	0.15%
2020/09/18	2	6.47	0	0.00	6.44	2	592	0.34%
2020/09/17	0	0.00	1	6.35	6.36	-1	565	-0.18%
2020/09/16	2	6.19	2	6.25	6.27	0	543	0.00%
2020/09/11	1	6.28	0	0.00	6.22	1	529	0.19%
2020/09/10	0.3	6.28	0	0.00	6.28	0.3	522	0.06%
2020/08/25	0	0.00	1	5.57	5.61	-1	393	-0.25%
2020/08/20	1	5.66	0	0.00	5.60	1	396	0.25%
2019/12/25	1	6.81	0	0.00	6.81	1	541	0.18%
2019/11/12	0	0.00	20	6.63	6.66	-20	391	-5.11%
2019/10/24	20	6.55	0	0.00	6.57	20	211	9.46%
2019/07/08	0	0.00	4	6.94	7.00	-4	419	-0.95%
2019/05/29	10	7.28	10	7.43	7.06	0	381	0.00%
2019/05/28	10	7.02	10	6.97	7.01	0	289	0.00%
2019/05/23	0	0.00	0.8	6.40	6.42	-0.8	198	-0.42%
2019/04/09	0	0.00	1	6.91	6.89	-1	139	-0.72%
2019/03/22	1	6.98	0	0.00	6.99	1	125	0.80%
2018/04/26	0	0.00	0.2	8.15	8.18	-0.2	571	-0.03%
2018/03/01	0	0.00	3	8.79	8.89	-3	1,131	-0.27%
2018/02/01	0	0.00	1	8.70	8.72	-1	1,144	-0.09%
2018/01/11	2	9.07	0	0.00	9.05	2	1,067	0.19%
2018/01/10	0	0.00	2	9.55	9.55	-2	1,020	-0.20%