和成 (1810)-元大-金華券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	19.00	0	0.00	19.10	1	2,876	0.03%
2024/04/25	1	20.10	1	19.95	19.75	0	2,704	0.00%
2024/04/24	1	20.10	0	0.00	19.85	1	2,670	0.04%
2024/04/23	0	0.00	29	19.85	19.85	-29	2,644	-1.10%
2024/04/22	1	19.90	0	0.00	19.00	1	2,627	0.04%
2024/04/19	2	19.80	2	19.73	19.95	0	2,584	0.00%
2024/04/18	9	21.31	0	0.00	21.00	9	2,425	0.37%
2024/04/17	41	21.89	99	21.73	21.75	-58	2,195	-2.64%
2024/04/16	63	20.90	4	20.80	20.90	59	1,445	4.08%
2024/04/15	4	18.20	3	18.68	19.00	1	1,050	0.10%
2024/04/12	3	17.15	0	0.00	17.30	3	947	0.32%
2024/03/28	1	18.05	0	0.00	17.90	1	930	0.11%
2024/03/27	10	17.60	20	17.73	17.80	-10	895	-1.12%
2024/03/21	0	0.00	10	16.20	16.20	-10	847	-1.18%
2024/03/14	10	16.45	0	0.00	16.45	10	854	1.17%
2024/03/12	0	0.00	1	17.50	17.55	-1	846	-0.12%
2024/03/01	1	17.65	0	0.00	17.70	1	844	0.12%
2024/02/23	10	17.57	0	0.00	17.50	10	870	1.15%
2024/02/20	1	17.45	2	17.45	17.55	-1	871	-0.11%
2024/01/22	0	0.00	1	16.90	16.95	-1	847	-0.12%
2024/01/15	0	0.00	11	18.10	17.90	-11	812	-1.35%
2024/01/10	11	18.20	0	0.00	17.45	11	778	1.41%
2024/01/09	1	17.80	0	0.00	17.70	1	743	0.13%
2024/01/02	0	0.00	2	18.15	18.15	-2	783	-0.26%
2023/12/27	2	18.40	0	0.00	18.50	2	777	0.26%
2023/12/25	2	18.40	0	0.00	18.40	2	772	0.26%
2023/12/19	0	0.00	1	18.15	18.05	-1	791	-0.13%
2023/12/15	1	18.30	0	0.00	18.30	1	794	0.13%
2023/11/30	2	18.05	0	0.00	18.20	2	1,023	0.20%
2023/11/29	2	18.35	0	0.00	18.35	2	1,047	0.19%
2023/11/28	0	0.00	0.1	18.65	18.60	-0.1	1,116	-0.01%
2023/11/24	8	19.08	0	0.00	18.80	8	1,256	0.64%
2023/11/21	0	0.00	2	18.70	18.70	-2	1,565	-0.13%
2023/11/06	0	0.00	20	18.80	18.75	-20	1,691	-1.18%
2023/10/26	3	18.15	0	0.00	17.95	3	1,813	0.17%
2023/10/25	0	0.00	1	18.10	18.10	-1	1,814	-0.06%
2023/10/24	0	0.00	2	17.90	18.20	-2	1,830	-0.11%
2023/10/23	2	17.98	0	0.00	17.85	2	1,838	0.11%
2023/10/16	1	18.55	0	0.00	18.40	1	1,961	0.05%
2023/10/12	10	18.85	0	0.00	18.95	10	2,026	0.49%
2023/10/11	10	19.85	0	0.00	19.20	10	2,033	0.49%
2023/09/26	1	19.30	0	0.00	19.30	1	2,247	0.04%
2023/09/20	0	0.00	1	20.05	20.05	-1	2,354	-0.04%
2023/09/15	1	20.20	0	0.00	20.10	1	2,439	0.04%
2023/09/12	8	21.07	5	20.80	20.75	3	3,049	0.10%
2023/09/11	1	22.20	1	21.80	21.60	0	3,065	0.00%
2023/09/08	5	21.55	1	21.75	21.55	4	3,032	0.13%
2023/09/06	0	0.00	1	21.15	21.15	-1	3,070	-0.03%
2023/09/05	0	0.00	3	21.25	21.50	-3	3,098	-0.10%
2023/09/01	3	22.08	10	21.79	21.75	-7	3,149	-0.22%
2023/08/31	2	21.40	1	21.65	21.25	1	3,199	0.03%
2023/08/30	1	20.85	0	0.00	21.15	1	3,351	0.03%
2023/08/29	6	20.68	6	20.64	20.60	0	3,339	0.00%
2023/08/28	3	20.43	3	21.48	21.65	0	3,215	0.00%
2023/08/25	0	0.00	3	19.70	19.70	-3	3,074	-0.10%
2023/08/24	1	19.90	0	0.00	19.90	1	3,082	0.03%
2023/08/21	0	0.00	1	19.45	19.45	-1	3,126	-0.03%
2023/08/17	2	19.30	0	0.00	19.70	2	3,309	0.06%
2023/08/14	0	0.00	1	19.90	19.45	-1	3,499	-0.03%
2023/08/11	1	20.35	0	0.00	20.10	1	3,612	0.03%
2023/08/10	0	0.00	5	20.10	20.10	-5	3,631	-0.14%
2023/08/04	0	0.00	2	21.30	21.30	-2	3,984	-0.05%
2023/08/02	6	21.38	1	21.10	21.20	5	4,096	0.12%
2023/08/01	3	21.60	0	0.00	21.30	3	4,220	0.07%
2023/07/31	5	21.35	0	0.00	21.35	5	4,247	0.12%
2023/07/21	2	21.55	0	0.00	21.50	2	4,548	0.04%
2023/07/18	4	21.65	2	21.30	21.25	2	4,831	0.04%
2023/07/14	0	0.00	2	22.15	22.15	-2	6,436	-0.03%
2023/07/12	0	0.00	2	23.30	22.80	-2	6,958	-0.03%
2023/07/11	2	23.35	0	0.00	23.40	2	7,134	0.03%
2023/07/07	0	0.00	1	23.45	23.45	-1	7,612	-0.01%
2023/07/05	1	23.90	20	24.05	23.90	-19	7,638	-0.25%
2023/07/04	20	24.05	0	0.00	23.85	20	7,674	0.26%
2023/07/03	5	24.28	7	24.47	24.45	-2	7,694	-0.03%
2023/06/30	4	24.40	0	0.00	24.40	4	7,668	0.05%
2023/06/29	1	24.00	0	0.00	24.00	1	7,630	0.01%
2023/06/21	3	24.90	3.1	24.65	24.50	0	7,844	0.00%
2023/06/20	0	0.00	1	24.70	25.00	-1	7,823	-0.01%
2023/06/19	24	25.57	26.2	25.94	25.55	-2.2	7,690	-0.03%
2023/06/16	4	24.93	0	25.55	24.50	4	7,418	0.05%
2023/06/15	1	24.15	1	24.00	24.15	0	7,180	0.00%
2023/06/14	0	0.00	1	23.80	23.50	-1	7,146	-0.01%
2023/06/13	0	0.00	2	24.00	23.95	-2	7,153	-0.03%
2023/06/09	0.1	23.75	0	0.00	23.80	0.1	7,111	0.00%
2023/06/08	0	0.00	1	23.95	24.05	-1	7,114	-0.01%
2023/06/07	0	0.00	0	24.60	24.25	0	7,164	0.00%
2023/06/06	1.1	24.03	4	24.80	24.10	-2.9	7,166	-0.04%
2023/06/05	6.1	24.73	6.3	25.15	25.05	-0.2	7,125	0.00%
2023/06/02	0.1	23.56	0	0.00	23.35	0.1	6,928	0.00%
2023/06/01	3	23.35	3	23.55	23.60	0	7,005	0.00%
2023/05/30	0	23.30	0	0.00	23.25	0	7,087	0.00%
2023/05/29	0	23.40	0.1	23.75	23.65	-0.1	7,096	0.00%
2023/05/26	3	23.50	6	23.35	23.20	-3	7,126	-0.04%
2023/05/25	8	23.88	2	23.80	23.85	6	7,262	0.08%
2023/05/24	55	24.99	53	24.59	24.60	2	7,428	0.03%
2023/05/23	3	24.20	3	24.30	24.50	0	7,584	0.00%
2023/05/22	0.1	23.85	1	24.05	24.05	-1	7,605	-0.01%
2023/05/19	5	23.53	6	23.85	23.25	-1	7,708	-0.01%
2023/05/18	6	23.48	7	23.50	23.30	-1	7,672	-0.01%
2023/05/17	5	24.04	1	24.00	24.00	4	7,640	0.05%
2023/05/16	0	0.00	0.1	23.25	23.20	-0.1	7,584	0.00%
2023/05/15	0.1	22.90	2	23.10	23.25	-1.9	7,748	-0.02%
2023/05/12	5.1	23.91	0	0.00	23.75	5.1	8,238	0.06%
2023/05/11	5.1	23.91	0	0.00	23.50	5.1	8,319	0.06%
2023/05/10	19.1	25.69	18	25.80	25.60	1.1	8,203	0.01%
2023/05/09	7	25.41	7.1	25.61	25.20	-0.1	8,140	0.00%
2023/05/08	13	26.57	14	26.14	26.00	-1	8,070	-0.01%
2023/05/05	0	0.00	2	28.10	26.95	-2	7,974	-0.03%
2023/05/04	2	27.65	20	27.70	27.95	-18	8,130	-0.22%
2023/05/03	0	27.94	0	0.00	28.00	0	8,410	0.00%
2023/05/02	0	0.00	8	27.96	27.50	-8	8,385	-0.10%
2023/04/28	5	27.80	2	27.75	27.85	3	8,408	0.04%
2023/04/27	2	27.75	1.1	27.34	28.30	1	8,357	0.01%
2023/04/26	0	26.10	2.1	26.96	26.95	-2	8,285	-0.02%
2023/04/25	2	27.20	0	0.00	26.95	2	8,274	0.02%
2023/04/24	2	26.03	0.1	26.05	26.85	2	8,239	0.02%
2023/04/21	3	25.40	2	25.10	25.45	1	8,249	0.01%
2023/04/20	117.2	28.23	114	28.53	27.10	3.2	8,126	0.04%	大買/大賣/
2023/04/19	17	28.80	23	28.65	27.80	-6	7,398	-0.08%
2023/04/18	27	27.36	25	27.61	27.70	2	6,568	0.03%
2023/04/17	14	24.69	1	25.20	25.20	13	6,327	0.21%
2023/04/14	0	0.00	7.5	22.95	22.95	-7.5	6,122	-0.12%
2023/04/13	14	20.05	8	20.40	20.90	6	6,082	0.10%
2023/04/12	0	0.00	10	19.10	19.00	-10	5,893	-0.17%
2023/04/11	1	18.94	0	0.00	18.60	1	5,889	0.02%
2023/04/10	0	0.00	11	18.84	18.80	-11	6,026	-0.18%
2023/04/07	0	0.00	1	18.80	18.75	-1	6,306	-0.02%
2023/04/06	1	18.55	6	18.70	18.55	-5	6,525	-0.08%
2023/03/28	0	0.00	2	18.53	18.40	-2	7,402	-0.03%
2023/03/27	6	18.75	4	18.79	19.00	2	7,692	0.03%
2023/03/24	3	17.90	0	0.00	17.90	3	9,060	0.03%
2023/03/23	0	0.00	1	18.00	18.00	-1	9,370	-0.01%
2023/03/21	1	17.70	0	0.00	17.60	1	9,453	0.01%
2023/03/16	0	0.00	26	17.20	17.30	-26	9,670	-0.27%
2023/03/14	2	18.00	3	18.15	17.95	-1	9,804	-0.01%
2023/03/10	4	18.40	0	0.00	18.20	4	9,949	0.04%
2023/03/09	3	19.23	0	0.00	19.15	3	9,959	0.03%
2023/03/08	1	19.75	1	19.50	19.50	0	10,085	0.00%
2023/03/06	30	20.01	31	19.80	19.65	-1	11,295	-0.01%
2023/03/03	15	19.74	4	19.86	19.50	11	12,572	0.09%
2023/02/24	3	19.32	1	19.25	19.15	2	13,861	0.01%
2023/02/23	5	20.09	6	19.68	19.60	-1	13,944	-0.01%
2023/02/22	4	19.90	33	19.85	19.85	-29	13,896	-0.21%
2023/02/21	53	19.51	20	19.67	19.40	33	13,698	0.24%
2023/02/17	32	19.15	0	0.00	19.05	32	13,352	0.24%
2023/02/16	0	0.00	3	18.75	18.75	-3	13,184	-0.02%
2023/02/15	1	18.70	2	18.73	18.65	-1	13,158	-0.01%
2023/02/13	1	19.05	1	19.15	19.00	0	13,110	0.00%
2023/02/10	8	19.69	10	19.55	19.65	-2	13,056	-0.02%
2023/02/09	4	18.90	1	18.70	18.65	3	12,600	0.02%
2023/02/08	2	18.50	1	18.40	18.35	1	12,507	0.01%
2023/02/07	10	18.65	0	0.00	18.55	10	12,459	0.08%
2023/02/06	1	19.00	0	0.00	18.60	1	12,422	0.01%
2023/02/03	0	0.00	2	18.65	18.75	-2	12,368	-0.02%
2023/02/02	3	19.25	3	19.10	19.00	0	12,302	0.00%
2023/02/01	19	19.08	19	19.03	19.70	0	12,087	0.00%
2023/01/17	3	17.50	3	17.45	17.60	0	11,657	0.00%
2023/01/16	3	17.00	3	17.30	17.55	0	11,617	0.00%
2023/01/12	3	17.60	3	17.30	17.25	0	11,522	0.00%
2023/01/11	1	18.00	9	18.00	17.65	-8	11,472	-0.07%
2023/01/10	1	17.85	0	0.00	17.55	1	11,383	0.01%
2023/01/09	7	18.19	7	18.10	18.00	0	11,324	0.00%
2023/01/06	5	18.29	5	18.10	18.10	0	11,263	0.00%
2023/01/05	3	18.45	7	18.49	18.15	-4	11,221	-0.04%
2023/01/04	5	18.52	5	18.55	18.45	0	11,130	0.00%
2023/01/03	33	18.56	33	18.64	18.60	0	11,087	0.00%
2022/12/30	9	18.51	9	18.95	18.50	0	10,917	0.00%
2022/12/29	3	18.00	3	18.15	18.35	0	10,673	0.00%
2022/12/28	18	18.51	6	18.22	18.20	12	10,605	0.11%
2022/12/27	68	19.31	67	19.43	19.00	1	10,465	0.01%
2022/12/26	9	18.84	16	18.45	19.10	-7	10,128	-0.07%
2022/12/23	6	17.83	6	18.08	18.00	0	9,852	0.00%
2022/12/22	6	17.78	6	17.90	17.90	0	9,727	0.00%
2022/12/21	13	17.94	12	18.38	17.80	1	9,566	0.01%
2022/12/20	129	19.18	121	18.68	18.10	8	9,209	0.09%	大買/大賣/
2022/12/19	4	20.41	17	19.85	19.30	-13	8,864	-0.15%
2022/12/16	134	22.51	163	22.26	21.30	-29	8,502	-0.34%	大買/大賣/
2022/12/15	27	21.55	2	20.90	22.10	25	6,921	0.36%
2022/12/14	4	19.15	0	0.00	20.10	4	6,538	0.06%
2022/12/13	4	19.05	2	19.10	19.30	2	6,464	0.03%
2022/12/12	8	19.15	0	0.00	19.30	8	6,420	0.12%
2022/12/09	2	21.03	2	20.90	20.65	0	6,328	0.00%
2022/12/08	10	20.88	5	21.00	21.30	5	6,269	0.08%
2022/12/06	0	0.00	1	20.10	20.55	-1	6,082	-0.02%
2022/12/05	20	20.54	0	0.00	20.20	20	5,976	0.33%
2022/12/02	1	20.40	0	0.00	20.05	1	5,875	0.02%
2022/12/01	7	20.43	2	20.50	20.75	5	5,764	0.09%
2022/11/30	0	0.00	2	20.60	20.60	-2	5,660	-0.04%
2022/11/29	14	21.46	1	22.80	21.30	13	5,489	0.24%
2022/11/28	27	20.28	50	20.38	21.60	-23	5,200	-0.44%
2022/11/25	90	19.43	94	19.45	19.65	-4	4,141	-0.10%
2022/11/24	59	17.67	106.3	17.89	18.35	-47.3	2,753	-1.72%	大賣/
2022/11/23	2	16.65	5	16.70	16.70	-3	1,631	-0.18%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/21	15	13.83	0	0.00	13.85	15	1,288	1.16%
2022/11/18	17	13.33	0	0.00	12.85	17	1,148	1.48%
2022/11/17	4	12.38	0	0.00	12.30	4	1,022	0.39%
2022/11/16	1	12.50	0	0.00	12.25	1	999	0.10%
2022/11/11	0	0.00	11	12.65	12.35	-11	999	-1.10%
2022/11/10	3	13.05	0	0.00	12.95	3	971	0.31%
2022/11/09	5	13.00	0	0.00	12.90	5	987	0.51%
2022/11/08	5	13.60	0	0.00	13.50	5	945	0.53%
2022/11/07	2	13.20	0	0.00	13.20	2	830	0.24%
2022/09/13	0	0.00	1	10.65	10.70	-1	563	-0.18%
2022/09/02	1	10.80	0	0.00	10.75	1	550	0.18%
2022/08/12	0.2	11.00	0	0.00	11.05	0.2	481	0.04%
2022/08/09	2	10.80	2	10.78	10.85	0	461	0.00%
2022/06/15	0	0.00	1	12.40	12.50	-1	937	-0.11%
2022/04/15	1	14.90	0	0.00	14.85	1	1,449	0.07%
2022/03/25	0	0.00	1	17.10	16.70	-1	1,719	-0.06%
2022/03/23	0	0.00	2	17.00	16.85	-2	1,876	-0.11%
2022/02/22	1	15.10	0	0.00	15.05	1	2,641	0.04%
2022/02/10	1	15.70	0	0.00	15.80	1	3,474	0.03%
2022/01/24	0	0.00	2	15.10	15.15	-2	3,517	-0.06%
2022/01/13	2	16.25	0	0.00	16.30	2	3,491	0.06%
2022/01/12	2	16.20	0	0.00	16.15	2	3,492	0.06%
2022/01/11	3	16.60	0	0.00	16.50	3	3,456	0.09%
2022/01/03	0	0.00	3	17.58	17.25	-3	3,654	-0.08%
2021/12/30	2	17.88	1	17.65	17.65	1	3,665	0.03%
2021/12/24	9	17.95	10	17.80	17.80	-1	3,722	-0.03%
2021/12/23	1	17.35	3	17.35	17.55	-2	3,704	-0.05%
2021/12/21	5	17.00	1	17.10	17.60	4	3,716	0.11%
2021/12/20	12	17.71	4	17.81	17.35	8	3,728	0.21%
2021/12/14	1	17.00	0	0.00	17.10	1	3,502	0.03%
2021/12/13	8	17.28	5	17.47	17.50	3	3,445	0.09%
2021/12/08	1	16.35	0	0.00	16.30	1	3,303	0.03%
2021/12/06	0	0.00	1	16.50	16.35	-1	3,230	-0.03%
2021/12/01	1	16.00	0	0.00	16.35	1	3,095	0.03%
2021/11/19	10	17.25	10	17.30	16.60	0	2,689	0.00%
2021/11/18	3	16.75	3	17.00	16.75	0	2,588	0.00%
2021/11/17	2	16.70	0	0.00	16.75	2	2,477	0.08%
2021/11/11	1	15.35	2	15.28	15.05	-1	2,116	-0.05%
2021/11/10	1	15.50	0	0.00	15.60	1	1,958	0.05%
2021/10/13	2	14.00	2	13.55	13.50	0	1,334	0.00%
2021/10/01	0	0.00	1	13.80	13.25	-1	1,036	-0.10%
2021/09/30	0	0.00	2	14.10	13.95	-2	1,016	-0.20%
2021/09/27	3	13.47	0	0.00	13.60	3	987	0.30%
2021/09/24	0	0.00	2	13.10	13.10	-2	1,198	-0.17%
2021/07/19	0	0.00	2	12.05	12.10	-2	4,212	-0.05%
2021/07/13	0	0.00	2	12.25	11.90	-2	4,592	-0.04%
2021/07/12	0	0.00	2	12.33	12.35	-2	4,638	-0.04%
2021/07/06	18	12.70	18	12.56	12.50	0	4,806	0.00%
2021/07/05	0	0.00	1	12.15	12.15	-1	4,735	-0.02%
2021/07/01	20	13.81	15	13.20	12.35	5	4,905	0.10%
2021/06/29	0	0.00	1	12.20	12.15	-1	4,641	-0.02%
2021/06/08	0	0.00	1	11.85	11.90	-1	4,888	-0.02%
2021/06/03	2	11.95	0	0.00	11.95	2	4,795	0.04%
2021/06/02	0	0.00	21	11.50	11.60	-21	4,741	-0.44%
2021/05/27	0	0.00	2	11.10	11.15	-2	4,669	-0.04%
2021/05/25	32	11.38	6	11.25	11.30	26	4,664	0.56%
2021/05/24	112	11.44	132	11.55	11.50	-20	4,615	-0.43%	大買/大賣/
2021/05/17	0	0.00	1	9.55	9.80	-1	3,871	-0.03%
2021/05/13	0	0.00	2	10.90	11.00	-2	3,761	-0.05%
2021/05/12	10	12.10	0	0.00	11.65	10	3,687	0.27%
2021/05/11	1	13.00	0	0.00	12.90	1	3,631	0.03%
2021/05/06	9	13.02	7	12.67	12.60	2	3,393	0.06%
2021/05/04	0	0.00	16	12.18	12.00	-16	3,115	-0.51%
2021/05/03	5	13.24	0	0.00	12.90	5	3,022	0.17%
2021/04/29	44	14.52	35	13.91	13.80	9	2,943	0.31%
2021/04/28	44	14.11	61	14.50	14.65	-17	2,655	-0.64%
2021/04/26	20	13.30	0	0.00	13.35	20	2,316	0.86%
2021/04/22	1	13.20	0	0.00	13.20	1	2,182	0.05%
2021/04/20	1	13.15	10	13.80	13.80	-9	2,016	-0.45%
2021/04/19	12	13.28	0	0.00	13.30	12	1,933	0.62%
2021/04/12	2	11.70	2	11.60	11.60	0	1,628	0.00%
2021/04/08	0	0.00	1	11.30	11.55	-1	1,599	-0.06%
2021/04/07	0	0.00	2	12.10	11.75	-2	1,621	-0.12%
2021/04/06	3	10.78	0	0.00	11.55	3	1,472	0.20%
2021/03/31	1	10.30	0	0.00	10.35	1	1,349	0.07%
2021/03/26	0	0.00	6	10.50	10.40	-6	1,297	-0.46%
2021/01/18	0	0.00	1	9.13	9.32	-1	1,803	-0.06%
2021/01/06	1	10.00	0	0.00	9.84	1	1,826	0.05%
2020/12/28	0	0.00	1	9.96	9.94	-1	2,022	-0.05%
2020/12/23	1	9.74	0	0.00	9.78	1	2,018	0.05%
2020/12/21	0	0.00	6	10.10	10.00	-6	2,056	-0.29%
2020/12/17	0	0.00	10	9.85	9.80	-10	2,045	-0.49%
2020/12/03	0	0.00	12	9.70	9.49	-12	2,367	-0.51%
2020/12/02	2	9.66	0	0.00	9.66	2	2,341	0.09%
2020/12/01	4	9.83	20	9.70	9.67	-16	2,315	-0.69%
2020/11/30	30	10.08	6	10.20	10.20	24	2,208	1.09%
2020/11/04	2	8.99	0	0.00	9.02	2	2,343	0.09%
2020/10/22	0	0.00	5	9.20	9.22	-5	2,273	-0.22%
2020/10/21	1	9.35	0	0.00	9.36	1	2,276	0.04%
2020/10/16	5	9.60	0	0.00	9.50	5	2,268	0.22%
2020/10/13	5	9.58	0	0.00	9.56	5	2,306	0.22%
2020/10/08	5	9.81	0	0.00	9.67	5	2,304	0.22%
2020/10/06	50	9.65	0	0.00	9.65	50	2,315	2.16%
2020/10/05	40	9.78	90	9.75	9.78	-50	2,300	-2.17%
2020/09/28	2	9.40	0	0.00	9.38	2	1,986	0.10%
2020/09/25	0	0.00	2	9.50	9.23	-2	1,992	-0.10%
2020/09/24	1	9.54	0	0.00	9.52	1	1,993	0.05%
2020/09/22	2	9.95	0	0.00	9.90	2	1,892	0.11%
2020/09/21	1	9.75	1	10.20	10.20	0	1,873	0.00%
2020/09/18	21	9.95	19	9.90	9.88	2	1,785	0.11%
2020/09/11	0	0.00	2	9.46	9.30	-2	1,541	-0.13%
2020/09/10	12	9.67	0	0.00	9.74	12	1,508	0.80%
2020/08/31	0	0.00	3	9.16	9.15	-3	1,294	-0.23%
2020/08/25	5	9.33	5	9.48	9.09	0	1,238	0.00%
2020/08/21	20	8.94	0	0.00	8.88	20	1,149	1.74%
2020/08/19	3	9.81	0	0.00	9.48	3	1,073	0.28%
2020/08/05	0	0.00	1	8.26	8.29	-1	619	-0.16%
2020/08/03	0	0.00	1	8.24	8.27	-1	618	-0.16%
2020/07/15	2	8.65	0	0.00	8.68	2	462	0.43%
2020/07/03	0	0.00	5	7.81	8.04	-5	327	-1.53%
2020/03/25	2	5.96	0	0.00	5.94	2	482	0.41%
2020/03/23	0	0.00	0.9	5.49	5.49	-0.9	484	-0.19%
2020/02/26	2	7.82	0	0.00	7.80	2	331	0.60%
2019/11/18	0	0.00	2	7.79	7.80	-2	167	-1.19%
2018/06/15	0	0.00	5	9.62	9.63	-5	606	-0.82%
2018/05/25	0	0.00	0	9.55	9.59	0	606	0.00%
2018/04/17	0	0.00	13	10.00	9.90	-13	608	-2.14%
2018/03/15	0	0.00	1	9.60	9.60	-1	818	-0.12%
2018/03/02	2	9.45	0	0.00	9.47	2	894	0.22%
2018/03/01	1	9.50	0	0.00	9.52	1	894	0.11%
2018/02/06	0	0.00	18	9.42	9.25	-18	889	-2.02%
2018/01/30	0	0.00	21	9.96	9.94	-21	977	-2.15%
2018/01/26	0	0.00	20	10.10	10.15	-20	962	-2.08%
2018/01/22	30	10.10	20	10.15	10.10	10	925	1.08%
2018/01/18	10	9.99	2	10.00	9.99	8	861	0.93%
2018/01/17	20	9.98	0	0.00	9.98	20	843	2.37%
2018/01/10	30	9.99	0	0.00	9.99	30	781	3.84%
2018/01/09	0	0.00	3	9.71	9.73	-3	686	-0.44%
2018/01/05	0	0.00	22	9.80	9.77	-22	674	-3.26%