春源 (2010)-元大-金華券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.35
漲跌
▼0.10
漲幅
-0.49%
成交量
519張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	20.45	20.35	-1	1,771	-0.06%
2024/05/27	1	20.30	0	0.00	20.40	1	1,839	0.05%
2024/05/21	0	0.00	4	21.35	21.10	-4	1,793	-0.22%
2024/05/20	0	0.00	0.2	21.28	21.25	-0.2	1,780	-0.01%
2024/05/16	0	0.00	23	20.88	21.00	-23	1,746	-1.32%
2024/05/13	4	21.08	3	20.95	20.95	1	1,710	0.06%
2024/05/10	3	20.98	0	0.00	21.10	3	1,684	0.18%
2024/05/09	5	21.25	0	0.00	20.95	5	1,676	0.30%
2024/05/08	6	21.38	0	0.00	21.30	6	1,652	0.36%
2024/05/07	5.2	21.92	0	0.00	21.60	5.2	1,619	0.32%
2024/05/06	10	22.05	1	22.15	22.10	9	1,588	0.57%
2024/05/02	3	22.30	0	0.00	22.75	3	1,535	0.20%
2024/04/30	7	22.29	5	22.45	22.55	2	1,503	0.13%
2024/04/29	0	0.00	2	22.47	22.60	-2	1,464	-0.14%
2024/04/19	1	21.05	6	21.15	21.05	-5	1,267	-0.39%
2024/04/18	6	21.77	0	0.00	21.90	6	1,222	0.49%
2024/04/16	1	20.50	0	0.00	20.80	1	1,144	0.09%
2024/04/15	2	21.25	0	0.00	21.25	2	1,131	0.18%
2024/04/12	0	21.12	0	0.00	21.25	0	1,108	0.00%
2024/04/11	0	0.00	1	21.45	21.55	-1	1,083	-0.09%
2024/04/10	1.1	21.33	4	21.61	21.20	-2.9	1,056	-0.27%
2024/04/09	2.1	22.08	105	21.05	21.90	-102.9	1,008	-10.20%	大賣/鉅額交易
2024/04/08	7	20.74	22	20.91	20.95	-15	856	-1.75%
2024/04/03	114	20.52	16.1	20.79	20.45	97.9	809	12.10%	大買/
2024/03/28	1	19.20	0	0.00	19.20	1	839	0.12%
2024/03/27	1	19.25	0	0.00	19.20	1	848	0.12%
2024/03/18	0	0.00	1	18.30	18.45	-1	1,075	-0.09%
2024/03/07	1	17.35	0	0.00	17.45	1	1,022	0.10%
2024/03/06	0	0.00	1	17.50	17.50	-1	1,024	-0.10%
2024/02/27	0	0.00	2	17.60	17.45	-2	1,040	-0.19%
2024/02/26	0	0.00	1	17.70	17.70	-1	1,037	-0.10%
2024/01/23	1	17.55	0	0.00	17.80	1	1,024	0.10%
2024/01/17	0	0.00	0.5	17.15	17.05	-0.5	1,006	-0.05%
2024/01/09	0	0.00	1	17.85	17.70	-1	1,060	-0.09%
2023/12/28	0	0.00	10	18.88	18.90	-10	1,060	-0.94%
2023/12/27	1	19.10	0.3	19.20	19.10	0.7	1,047	0.07%
2023/12/22	0	18.50	0	0.00	18.40	0	908	0.00%
2023/12/21	1	18.75	0	0.00	18.70	1	897	0.11%
2023/12/20	4	18.64	0	0.00	18.75	4	882	0.45%
2023/12/19	5	18.66	3	18.77	18.70	2	835	0.24%
2023/12/18	0.5	18.45	1	18.30	18.40	-0.5	752	-0.07%
2023/12/15	2	18.53	1	18.35	18.05	1	689	0.15%
2023/12/01	0	0.00	1	16.90	16.95	-1	571	-0.18%
2023/11/09	1	16.50	0	0.00	16.60	1	569	0.18%
2023/10/18	2	16.00	0	0.00	16.40	2	808	0.25%
2023/10/13	0	16.75	0	0.00	16.70	0	779	0.00%
2023/10/03	0	0.00	2	16.95	16.95	-2	846	-0.24%
2023/10/02	1	17.00	0	0.00	17.10	1	961	0.10%
2023/09/27	1	17.00	2	17.15	17.00	-1	1,005	-0.10%
2023/09/26	1	17.50	0	0.00	17.40	1	1,053	0.09%
2023/09/22	2	18.00	0	0.00	18.10	2	1,107	0.18%
2023/09/20	2	18.33	0	0.00	18.30	2	1,238	0.16%
2023/09/19	1	18.50	0	0.00	18.35	1	1,240	0.08%
2023/09/06	0	17.80	0	0.00	17.75	0	1,219	0.00%
2023/08/17	2	16.80	0	0.00	16.75	2	1,183	0.17%
2023/08/08	0	18.00	0	0.00	17.65	0	1,188	0.00%
2023/08/07	0	18.20	0	0.00	18.20	0	1,170	0.00%
2023/08/02	10	18.35	1	18.35	18.40	9	1,120	0.80%
2023/07/26	1	18.05	1	17.95	18.00	0	1,032	0.00%
2023/07/11	0	18.55	0	0.00	18.15	0	986	0.00%
2023/07/10	0	0.00	1	18.65	18.65	-1	953	-0.10%
2023/07/07	1	19.50	1	19.35	19.10	0	935	0.00%
2023/07/05	5	18.87	5	18.55	18.30	0	795	0.00%
2023/07/03	0	0.00	5	18.15	19.00	-5	709	-0.70%
2023/06/28	5	17.90	0	0.00	17.90	5	578	0.86%
2023/06/19	0	16.60	0	0.00	16.60	0	489	0.01%
2023/06/16	0	0.00	1	16.65	16.65	-1	489	-0.20%
2023/06/01	0	16.50	0	0.00	16.35	0	480	0.00%
2023/05/05	0	0.00	5	16.25	16.25	-5	476	-1.05%
2023/05/03	0	0.00	1	16.20	16.20	-1	490	-0.20%
2023/04/27	0	0.00	1	16.15	16.20	-1	514	-0.19%
2023/04/25	0	16.35	0	0.00	16.20	0	510	0.01%
2023/04/24	0	0.00	1	16.90	16.80	-1	497	-0.20%
2023/04/21	1	16.55	0	0.00	16.65	1	465	0.22%
2023/04/17	0	0.00	1	16.15	16.15	-1	431	-0.23%
2023/03/27	0	0.00	1	16.00	16.00	-1	494	-0.20%
2023/03/16	1	15.80	0	0.00	15.70	1	553	0.18%
2023/03/15	0	16.25	0	0.00	16.20	0	542	0.01%
2023/03/08	1	16.80	0	0.00	16.85	1	545	0.18%
2023/02/23	0	0.00	1	16.90	16.95	-1	530	-0.19%
2023/02/22	0	16.70	0	0.00	16.75	0	534	0.01%
2023/02/15	1	16.75	6	16.80	16.65	-5	555	-0.90%
2023/02/14	0	0.00	10	16.75	16.70	-10	550	-1.82%
2023/02/13	16	16.55	0	0.00	16.65	16	552	2.90%
2023/02/03	1	16.70	0	0.00	16.70	1	542	0.18%
2023/01/31	0	0.00	1	16.60	16.50	-1	519	-0.19%
2022/12/13	2	16.28	0	0.00	16.20	2	556	0.36%
2022/12/06	0	16.00	0	0.00	15.70	0	532	0.00%
2022/11/14	0	0.00	20	15.65	15.75	-20	517	-3.86%
2022/10/21	0	0.00	1	15.00	14.85	-1	579	-0.17%
2022/10/14	0	0.00	1	14.55	14.45	-1	536	-0.19%
2022/10/05	20	15.55	0	0.00	15.55	20	539	3.71%
2022/09/27	0	0.00	1	14.70	14.70	-1	537	-0.19%
2022/09/12	0	0.00	2	16.28	16.30	-2	636	-0.31%
2022/09/07	1	15.85	0	0.00	15.70	1	656	0.15%
2022/08/26	0	0.00	1	17.00	16.85	-1	704	-0.14%
2022/08/02	0	0.00	1	16.15	16.05	-1	859	-0.12%
2022/07/06	0	0.00	5	15.58	15.15	-5	1,605	-0.31%
2022/06/23	0	0.00	1	16.80	16.50	-1	1,802	-0.06%
2022/06/16	1	18.10	0	0.00	18.00	1	2,450	0.04%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/07	0	19.85	0	0.00	19.90	0	2,652	0.00%
2022/05/26	1	19.60	0	0.00	19.50	1	3,092	0.03%
2022/05/20	5	19.44	0	0.00	19.40	5	3,459	0.14%
2022/05/19	1	19.10	0	0.00	19.40	1	3,606	0.03%
2022/05/17	0	19.10	0	0.00	19.00	0	3,602	0.00%
2022/05/16	0	18.90	0	0.00	19.00	0	3,596	0.00%
2022/05/13	0	0.00	4	18.83	18.85	-4	3,593	-0.11%
2022/05/09	0	19.98	0	0.00	19.65	0	3,555	0.00%
2022/05/05	1	21.40	0	0.00	21.35	1	3,551	0.03%
2022/04/27	11	21.56	0	0.00	21.50	11	3,561	0.31%
2022/04/22	1	23.85	0	0.00	23.95	1	3,471	0.03%
2022/04/20	0	24.80	0	0.00	24.65	0	3,341	0.00%
2022/04/19	3	24.68	3	25.00	24.90	0	3,283	0.00%
2022/04/18	2	24.60	0	0.00	24.50	2	3,258	0.06%
2022/04/14	4	25.60	3	25.35	25.40	1	3,201	0.03%
2022/04/13	1	25.60	2	25.25	25.65	-1	3,156	-0.03%
2022/04/11	3	24.83	0	0.00	24.75	3	3,038	0.10%
2022/04/08	0	0.00	3.5	24.40	24.50	-3.5	3,010	-0.12%
2022/04/07	2.5	24.27	1	24.85	24.00	1.5	3,021	0.05%
2022/04/06	3	24.50	1	24.60	24.55	2	2,987	0.07%
2022/04/01	1	24.80	0	24.50	24.80	1	2,995	0.03%
2022/03/30	0	24.40	0	0.00	24.50	0	3,082	0.00%
2022/03/29	0	24.65	0	0.00	24.60	0	3,140	0.00%
2022/03/28	1	25.40	0	0.00	25.05	1	3,263	0.03%
2022/03/25	1	25.55	0	0.00	25.40	1	3,747	0.03%
2022/03/24	6	25.88	7	25.80	25.70	-1	3,882	-0.03%
2022/03/23	3	26.05	5	25.75	25.90	-2	3,925	-0.05%
2022/03/22	8	26.06	8	26.44	26.05	0	3,812	0.00%
2022/03/21	0	0.00	2	24.95	24.75	-2	3,469	-0.06%
2022/03/18	3	24.00	3	23.95	23.80	0	3,409	0.00%
2022/03/17	0	0.00	1	23.70	23.90	-1	3,447	-0.03%
2022/03/15	2	24.20	0	0.00	23.80	2	3,426	0.06%
2022/03/08	3	24.15	3	23.45	23.50	0	3,356	0.00%
2022/03/07	2	24.40	2	24.50	24.30	0	3,281	0.00%
2022/03/01	1	24.50	0	0.00	24.40	1	3,175	0.03%
2022/02/25	0	0.00	0	24.31	24.40	0	3,147	0.00%
2022/02/24	0	24.01	0	0.00	23.55	0	3,100	0.00%
2022/02/23	0	0.00	0.1	24.50	24.65	-0.1	3,078	0.00%
2022/02/22	2	23.98	0	0.00	23.85	2	2,970	0.07%
2022/02/21	4	24.03	5	24.59	23.95	-1	2,930	-0.04%
2022/02/08	3	22.70	3	22.70	22.75	0	3,149	0.00%
2022/02/07	0	0.00	25	22.25	22.45	-25	3,155	-0.79%
2022/01/24	5	21.50	0	0.00	21.60	5	3,195	0.16%
2022/01/21	1	22.10	0	0.00	22.15	1	3,221	0.03%
2022/01/20	0	0.00	1.5	22.43	22.40	-1.5	3,230	-0.05%
2022/01/19	0.1	22.15	0	0.00	22.15	0.1	3,234	0.00%
2022/01/18	0	0.00	1	22.55	22.40	-1	3,246	-0.03%
2022/01/17	0	0.00	0.5	22.20	22.50	-0.5	3,262	-0.02%
2022/01/14	0	22.40	0	0.00	22.45	0	3,320	0.00%
2022/01/13	2	22.95	0	0.00	22.80	2	3,357	0.06%
2022/01/07	9	23.16	1	23.55	22.95	8	3,381	0.24%
2022/01/06	1	23.65	0	0.00	23.50	1	3,380	0.03%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2022/01/03	1	24.00	1	24.15	24.15	0	3,485	0.00%
2021/12/30	0	0.00	1	24.50	24.40	-1	3,510	-0.03%
2021/12/28	6	24.28	0	0.00	24.20	6	3,564	0.17%
2021/12/27	1	24.40	8	24.40	24.25	-7	3,629	-0.19%
2021/12/24	1	24.75	2	24.60	24.60	-1	3,641	-0.03%
2021/12/23	8	25.27	1	25.20	25.20	7	3,616	0.19%
2021/12/22	8	25.53	3	25.87	25.70	5	3,581	0.14%
2021/12/21	12	25.53	9	25.66	26.00	3	3,521	0.08%
2021/12/20	1	23.90	1	23.55	24.60	0	3,048	0.00%
2021/12/17	1	23.40	0	0.00	23.40	1	2,901	0.03%
2021/12/16	1	23.05	0	0.00	23.05	1	2,858	0.04%
2021/12/15	3	22.95	4	23.14	23.25	-1	3,049	-0.03%
2021/12/14	1	22.95	0	0.00	22.85	1	3,259	0.03%
2021/12/13	1	22.85	0	0.00	23.20	1	3,378	0.03%
2021/11/25	0	0.00	1	23.15	22.95	-1	5,030	-0.02%
2021/11/19	21.1	21.96	0	0.00	21.85	21.1	5,340	0.39%
2021/11/17	10	22.30	0	0.00	22.30	10	5,578	0.18%
2021/11/16	10	22.50	0	0.00	22.55	10	5,618	0.18%
2021/11/15	1	22.60	0	0.00	22.60	1	5,659	0.02%
2021/11/12	0	0.00	5	23.05	23.05	-5	5,756	-0.09%
2021/11/11	1	23.10	2	23.63	23.20	-1	5,818	-0.02%
2021/11/10	1	22.95	1	23.00	22.90	0	5,813	0.00%
2021/11/09	1	23.25	1	23.40	23.45	0	5,866	0.00%
2021/11/08	1	22.70	3	23.35	23.60	-2	5,928	-0.03%
2021/11/04	2	22.65	0	0.00	22.60	2	5,936	0.03%
2021/11/03	1	22.85	1	23.00	22.95	0	6,029	0.00%
2021/11/02	1	23.10	0	0.00	22.35	1	6,078	0.02%
2021/11/01	1	22.60	2	22.78	22.60	-1	6,124	-0.02%
2021/10/28	1	22.75	0	0.00	22.65	1	6,194	0.02%
2021/10/22	0.1	22.90	0	0.00	22.90	0.1	6,815	0.00%
2021/10/21	0	0.00	1	23.70	24.35	-1	6,883	-0.01%
2021/10/15	1	23.50	0	0.00	23.65	1	7,690	0.01%
2021/10/13	3	22.85	1	23.50	22.80	2	9,002	0.02%
2021/10/07	0	0.00	1	24.15	23.95	-1	9,782	-0.01%
2021/10/06	1	23.30	0	0.00	23.40	1	10,179	0.01%
2021/10/05	1	23.80	2	23.83	24.00	-1	10,676	-0.01%
2021/10/04	1	24.05	1	23.80	23.35	0	11,278	0.00%
2021/10/01	4	25.05	1	24.75	24.85	3	12,128	0.02%
2021/09/29	1	25.00	4	25.45	25.10	-3	12,872	-0.02%
2021/09/28	21	25.71	0	0.00	25.45	21	13,592	0.15%
2021/09/24	0	0.00	1	26.70	26.55	-1	16,391	-0.01%
2021/09/23	1	26.55	1	27.00	26.60	0	16,937	0.00%
2021/09/22	4	26.98	5	26.78	26.45	-1	18,152	-0.01%
2021/09/17	0	0.00	2	29.35	29.15	-2	18,522	-0.01%
2021/09/16	4	29.75	1	30.00	29.35	3	19,244	0.02%
2021/09/15	3	29.73	2	29.80	30.15	1	19,654	0.01%
2021/09/14	4	29.44	2	29.65	30.00	2	20,561	0.01%
2021/09/13	3	29.78	10	29.75	30.40	-7	21,419	-0.03%
2021/09/10	1	28.20	1	27.95	28.00	0	21,379	0.00%
2021/09/08	2	27.23	1	27.80	26.80	1	22,572	0.00%
2021/09/07	3	27.95	5	27.99	27.80	-2	23,043	-0.01%
2021/09/06	2	27.78	2	28.03	27.55	0	23,066	0.00%
2021/09/03	1	27.80	1	28.00	27.60	0	23,233	0.00%
2021/09/02	0	0.00	2	28.35	27.35	-2	23,284	-0.01%
2021/09/01	13	28.12	32	28.24	28.35	-19	23,290	-0.08%
2021/08/31	0	0.00	1	27.95	28.45	-1	23,212	0.00%
2021/08/30	1	27.50	0	0.00	27.30	1	23,250	0.00%
2021/08/27	1	27.50	1	27.35	27.50	0	23,510	0.00%
2021/08/26	25	28.42	7	27.96	27.50	18	23,775	0.08%
2021/08/24	7	26.25	0	0.00	26.85	7	24,145	0.03%
2021/08/23	14	26.81	31	26.85	26.80	-17	24,862	-0.07%
2021/08/20	2	25.35	3	25.65	25.25	-1	25,420	0.00%
2021/08/19	4	25.43	0	0.00	24.90	4	25,791	0.02%
2021/08/18	0	0.00	3	24.28	26.05	-3	25,811	-0.01%
2021/08/17	0	0.00	1	25.40	24.80	-1	25,773	0.00%
2021/08/16	2	26.25	1	26.65	26.15	1	25,809	0.00%
2021/08/13	6	27.43	0	0.00	27.25	6	25,896	0.02%
2021/08/12	0	0.00	1	27.35	28.65	-1	26,078	0.00%
2021/08/09	1	29.05	3	28.88	28.30	-2	26,485	-0.01%
2021/08/06	0	0.00	2	28.25	28.30	-2	26,579	-0.01%
2021/08/05	4	28.53	2	28.40	28.40	2	26,798	0.01%
2021/08/03	2	29.43	0	0.00	29.50	2	27,847	0.01%
2021/08/02	1	29.90	1	29.95	30.00	0	28,603	0.00%
2021/07/30	17	29.33	17	29.59	28.65	0	28,704	0.00%
2021/07/29	2	28.38	0	0.00	29.15	2	28,933	0.01%
2021/07/27	0	0.00	11	28.48	28.00	-11	29,247	-0.04%
2021/07/26	4	29.25	10	29.35	29.20	-6	29,801	-0.02%
2021/07/23	0	0.00	2	30.20	29.80	-2	30,272	-0.01%
2021/07/22	5	29.55	5	29.51	29.00	0	30,330	0.00%
2021/07/21	45	31.95	43	31.32	30.10	2	30,359	0.01%
2021/07/20	12	32.15	2	31.50	31.65	10	30,423	0.03%
2021/07/19	20	32.03	12	31.85	32.70	8	30,232	0.03%
2021/07/16	4	29.84	1	29.90	29.75	3	30,334	0.01%
2021/07/15	2	29.70	7	30.41	30.90	-5	30,464	-0.02%
2021/07/14	7	29.13	12.2	29.10	28.40	-5.2	30,640	-0.02%
2021/07/13	8.1	30.71	8	30.99	30.30	0.1	30,798	0.00%
2021/07/12	26	33.77	8	33.34	32.95	18	30,967	0.06%
2021/07/09	47	33.36	96	33.38	32.60	-49	30,915	-0.16%
2021/07/08	54.1	33.65	25.1	33.57	33.80	29	30,765	0.09%
2021/07/07	11.1	31.95	5	32.22	31.50	6.1	30,255	0.02%
2021/07/06	15.4	33.52	3	33.58	33.05	12.4	30,418	0.04%
2021/07/05	13	34.28	25	34.58	34.15	-12	30,673	-0.04%
2021/07/02	19	33.56	24	33.65	32.80	-5	30,466	-0.02%
2021/07/01	49	34.92	18	34.54	33.95	31	30,043	0.10%
2021/06/30	8.1	33.93	11	34.15	34.15	-2.9	28,581	-0.01%
2021/06/29	24	30.33	22	30.62	31.05	2	28,038	0.01%
2021/06/28	1	27.70	5	28.25	28.25	-4	26,841	-0.01%
2021/06/25	18	26.17	37	26.16	25.70	-19	26,369	-0.07%
2021/06/24	11	25.01	10	25.05	24.55	1	25,458	0.00%
2021/06/23	41	24.94	39	25.13	23.90	2	24,931	0.01%
2021/06/22	3	24.80	21	24.60	25.10	-18	24,066	-0.07%
2021/06/21	12	23.23	3	23.10	22.85	9	22,822	0.04%
2021/06/18	6	23.48	29	23.59	23.65	-23	22,340	-0.10%
2021/06/17	9	22.69	10	22.52	22.40	-1	21,376	0.00%
2021/06/16	29	22.54	28	22.82	22.45	1	21,060	0.00%
2021/06/15	3	21.58	1	21.45	21.90	2	20,528	0.01%
2021/06/11	1	20.95	0	0.00	21.80	1	20,396	0.00%
2021/06/09	7	21.04	0	0.00	20.90	7	20,108	0.03%
2021/06/07	9	21.83	9	21.26	21.25	0	20,012	0.00%
2021/06/04	20	22.69	14	22.70	22.20	6	19,846	0.03%
2021/06/03	6	22.68	11.1	22.68	22.75	-5.1	19,573	-0.03%
2021/06/02	11	21.98	7	21.95	22.30	4	19,267	0.02%
2021/06/01	15	20.88	3	21.28	21.35	12	18,862	0.06%
2021/05/31	9	21.62	18	22.39	21.30	-9	18,863	-0.05%
2021/05/28	29.1	21.11	13	20.97	20.65	16.1	18,208	0.09%
2021/05/27	20	20.50	19	20.73	20.10	1	17,484	0.01%
2021/05/26	5	19.99	6	20.15	20.10	-1	17,067	-0.01%
2021/05/25	3	19.70	1.1	19.90	19.60	2	17,020	0.01%
2021/05/24	6	19.92	5	20.42	19.70	1	17,025	0.01%
2021/05/21	9	19.44	13	19.89	20.10	-4	17,207	-0.02%
2021/05/20	7	19.81	19	20.21	19.55	-12	17,082	-0.07%
2021/05/19	6	20.64	16	20.20	20.90	-10	16,955	-0.06%
2021/05/18	2	19.03	1	19.20	19.25	1	16,753	0.01%
2021/05/17	4	18.10	3.1	17.70	17.50	0.9	16,581	0.01%
2021/05/14	14	19.54	4.1	19.32	19.40	10	16,446	0.06%
2021/05/13	9	20.94	7	20.27	19.90	2	16,234	0.01%
2021/05/12	2	24.14	14	22.10	22.10	-12	15,937	-0.08%
2021/05/11	55.1	26.58	38	25.64	24.55	17.1	15,643	0.11%
2021/05/10	16	25.21	9	25.04	26.05	7	14,773	0.05%
2021/05/07	1	23.50	7	23.62	24.15	-6	13,945	-0.04%
2021/05/06	29	24.91	8	24.85	24.50	21	13,718	0.15%
2021/05/05	4	23.55	10	24.00	23.55	-6	13,265	-0.05%
2021/05/04	8	22.86	4	23.38	22.50	4	12,982	0.03%
2021/05/03	16	26.17	24	25.44	24.25	-8	12,676	-0.06%
2021/04/29	9	25.29	16	25.16	24.70	-7	12,026	-0.06%
2021/04/28	0	0.00	6	24.84	24.10	-6	11,478	-0.05%
2021/04/27	4	24.65	2	24.95	24.95	2	11,320	0.02%
2021/04/26	21	25.06	12.1	24.78	25.30	8.9	11,057	0.08%
2021/04/23	12	23.48	12	23.56	23.35	0	10,591	0.00%
2021/04/22	10	25.19	12	25.82	24.50	-2	10,146	-0.02%
2021/04/21	3	24.12	5	24.07	24.20	-2	9,385	-0.02%
2021/04/20	11	23.85	9	23.93	24.60	2	9,037	0.02%
2021/04/19	13	23.90	10	24.20	24.80	3	8,590	0.03%
2021/04/16	10	22.45	10	22.77	22.55	0	8,114	0.00%
2021/04/15	11.1	21.33	2	21.40	21.25	9.1	7,565	0.12%
2021/04/14	20	20.43	31	20.67	20.15	-11	7,119	-0.15%
2021/04/13	7	20.77	12	21.40	19.80	-5	6,735	-0.07%
2021/04/12	14	19.02	3	19.58	20.20	11	6,424	0.17%
2021/04/09	35	18.53	14	18.36	18.40	21	5,931	0.35%
2021/04/08	16	17.92	19.2	17.88	17.95	-3.2	5,300	-0.06%
2021/04/07	18	15.69	21	15.50	16.35	-3	4,857	-0.06%
2021/04/06	27	15.27	9	15.20	15.50	18	4,551	0.40%
2021/04/01	2	14.25	0	0.00	14.25	2	4,054	0.05%
2021/03/31	0	0.00	1	14.45	14.35	-1	4,059	-0.02%
2021/03/30	1	14.25	3	14.18	14.35	-2	4,068	-0.05%
2021/03/29	0	0.00	3	14.20	14.15	-3	4,097	-0.07%
2021/03/26	0	0.00	2	14.03	14.10	-2	4,449	-0.04%
2021/03/25	1	14.20	9	14.26	14.05	-8	4,986	-0.16%
2021/03/22	0	0.00	2	13.95	13.95	-2	5,237	-0.04%
2021/03/18	0	13.85	0	0.00	13.85	0	5,418	0.00%
2021/03/17	0	0.00	7	13.81	13.75	-7	5,692	-0.12%
2021/03/16	0	0.00	20	13.89	13.85	-20	6,198	-0.32%
2021/03/11	2	13.90	0	0.00	13.90	2	6,190	0.03%
2021/03/09	0	0.00	5	14.20	13.95	-5	6,201	-0.08%
2021/03/08	5	13.90	17	13.91	13.75	-12	6,226	-0.19%
2021/03/04	24	14.14	89	14.40	14.05	-65	6,281	-1.03%
2021/03/03	100	13.79	28	13.87	14.05	72	6,063	1.19%
2021/02/25	0	0.00	2	13.70	13.75	-2	5,991	-0.03%
2021/02/23	39	14.18	28	14.11	14.15	11	6,076	0.18%
2021/02/22	2	13.30	4	13.38	13.30	-2	5,807	-0.03%
2021/02/19	24	13.23	72	13.33	13.25	-48	5,874	-0.82%
2021/02/18	71	13.07	1	13.10	13.25	70	5,823	1.20%
2021/02/05	1	11.75	0	0.00	11.80	1	6,001	0.02%
2021/01/27	0	0.00	1	12.10	11.95	-1	6,621	-0.02%
2021/01/26	1	11.95	0	0.00	12.05	1	6,653	0.02%
2021/01/25	0	0.00	1	12.35	12.25	-1	6,628	-0.02%
2021/01/21	0	0.00	7	12.05	11.90	-7	6,559	-0.11%
2021/01/20	1	12.10	2	11.90	11.90	-1	6,535	-0.02%
2021/01/15	3	12.73	0	0.00	12.70	3	6,429	0.05%
2021/01/13	0	0.00	1	13.10	13.05	-1	6,354	-0.02%
2021/01/12	4	13.11	6	13.05	12.90	-2	6,326	-0.03%
2021/01/08	1	13.35	0	0.00	13.35	1	6,241	0.02%
2021/01/07	1	13.60	1	13.70	13.70	0	6,179	0.00%
2021/01/06	2	13.70	2	14.15	13.55	0	6,159	0.00%
2021/01/05	4	14.44	0	0.00	14.35	4	6,033	0.07%
2021/01/04	0	0.00	3	14.55	14.35	-3	5,920	-0.05%
2020/12/31	2	14.20	10	14.60	14.35	-8	5,855	-0.14%
2020/12/30	5	15.00	1	14.65	14.65	4	5,777	0.07%
2020/12/29	0	0.00	6	14.48	14.55	-6	5,654	-0.11%
2020/12/28	4	14.08	5	14.05	14.10	-1	5,499	-0.02%
2020/12/25	5	14.25	0	0.00	14.25	5	5,429	0.09%
2020/12/24	1	14.10	1	14.45	14.05	0	5,374	0.00%
2020/12/23	11	13.94	22	13.99	14.20	-11	5,285	-0.21%
2020/12/22	47	14.95	42.1	15.22	14.05	4.9	5,165	0.09%
2020/12/21	11	15.15	77	14.57	15.20	-66	4,799	-1.38%
2020/12/18	17	14.00	0	0.00	13.95	17	4,245	0.40%
2020/12/17	10	14.39	52	14.40	14.20	-42	4,181	-1.00%
2020/12/16	100	14.35	49	14.49	14.45	51	4,018	1.27%
2020/12/15	2	13.95	8	14.19	13.95	-6	3,800	-0.16%
2020/12/11	62.1	14.08	1	13.60	13.65	61.1	3,598	1.70%
2020/12/10	12	13.94	27	13.77	14.10	-15	3,344	-0.45%
2020/12/09	5	12.90	0	0.00	12.90	5	2,935	0.17%
2020/12/03	0	0.00	1	13.00	12.90	-1	3,364	-0.03%
2020/12/02	0	0.00	6	13.05	13.00	-6	3,429	-0.17%
2020/12/01	0	0.00	0.1	13.15	13.45	-0.1	3,373	0.00%
2020/11/26	1	13.30	0	0.00	13.40	1	3,305	0.03%
2020/11/25	0	0.00	10	13.35	13.30	-10	3,266	-0.31%
2020/11/24	2	13.40	0	0.00	13.25	2	3,201	0.06%
2020/11/23	2	13.40	0	0.00	13.35	2	3,138	0.06%
2020/11/20	0	0.00	1	12.90	12.80	-1	2,959	-0.03%
2020/11/19	1	12.95	0	0.00	13.00	1	2,908	0.03%
2020/11/18	16	12.88	10	13.00	13.05	6	2,860	0.21%
2020/11/17	0	0.00	10	12.60	12.60	-10	2,740	-0.36%
2020/11/16	39	13.06	73	13.15	12.95	-34	2,656	-1.28%
2020/11/13	0	0.00	31	12.65	12.60	-31	2,414	-1.28%
2020/11/12	103	12.60	0	0.00	12.40	103	2,327	4.43%	大買/鉅額交易
2020/11/11	0	0.00	2	12.10	12.20	-2	2,196	-0.09%
2020/11/10	0	0.00	1	12.00	12.00	-1	2,125	-0.05%
2020/11/06	3	11.70	0	0.00	11.65	3	1,915	0.16%
2020/11/04	1	11.40	0	0.00	11.40	1	1,781	0.06%
2020/10/26	0	0.00	1	10.95	10.95	-1	1,607	-0.06%
2020/09/24	0	0.00	3	10.57	10.50	-3	1,514	-0.20%
2020/09/22	0	0.00	100	11.05	11.10	-100	1,468	-6.81%
2020/09/14	100	11.40	1	11.40	11.50	99	1,326	7.46%
2020/09/11	5	11.76	1	11.50	11.30	4	1,211	0.33%
2020/09/09	0	0.00	4	10.90	11.10	-4	717	-0.56%
2020/09/08	0	0.00	1	11.00	11.00	-1	690	-0.14%
2020/09/07	1	11.15	0	0.00	11.10	1	658	0.15%
2020/09/02	8	10.83	0	0.00	10.80	8	485	1.65%
2020/07/15	0	0.00	20	9.80	9.79	-20	338	-5.91%
2020/05/08	0	0.00	1	9.38	9.34	-1	353	-0.28%
2020/03/20	0	0.00	0.9	8.68	8.70	-0.9	370	-0.25%
2019/11/18	0	0.00	22	10.20	10.20	-22	321	-6.84%
2019/08/26	1	10.10	0	0.00	10.15	1	416	0.24%
2019/08/05	1	10.00	0	0.00	10.00	1	403	0.25%
2019/07/19	1	10.30	0	0.00	10.30	1	363	0.27%
2018/09/25	1	11.40	0	0.00	11.25	1	225	0.44%
2018/08/20	1	10.90	0	0.00	10.95	1	279	0.36%
2018/08/06	0	0.00	5	10.80	10.80	-5	277	-1.80%
2018/05/31	0	0.00	20	11.20	11.20	-20	938	-2.13%
2018/04/24	0	0.00	1	11.45	11.50	-1	879	-0.11%
2018/04/23	1	11.80	0	0.00	11.75	1	875	0.11%
2018/04/02	0	0.00	2	12.20	12.40	-2	817	-0.24%
2018/03/31	7	12.19	12	12.24	12.35	-5	740	-0.67%
2018/03/30	10	12.30	0	0.00	11.95	10	575	1.74%
2018/03/29	0	0.00	2	11.15	11.25	-2	363	-0.55%
2018/02/02	2	11.50	0	0.00	11.50	2	351	0.57%
2018/01/29	2	11.60	0	0.00	11.60	2	352	0.57%
2018/01/23	2	11.60	0	0.00	11.50	2	346	0.58%
2018/01/17	0	0.00	6	11.80	11.80	-6	333	-1.80%