美亞 (2020)-元大-金華券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	41.25	5	41.26	40.90	-4	2,265	-0.18%
2024/05/17	6	40.36	1	40.35	40.40	5	2,243	0.22%
2024/05/16	2	41.05	0	0.00	40.90	2	2,270	0.09%
2024/05/15	6	41.82	3	42.00	41.70	3	2,225	0.13%
2024/05/14	2	40.85	1	40.70	40.70	1	2,172	0.05%
2024/05/13	0	39.95	0	0.00	39.85	0	2,110	0.00%
2024/05/10	0	39.70	0	0.00	39.60	0	2,058	0.00%
2024/05/09	0	40.15	0	0.00	40.05	0	2,011	0.00%
2024/05/06	0	40.80	0	0.00	40.75	0	1,968	0.00%
2024/05/03	3	40.10	0	0.00	39.90	3	1,936	0.15%
2024/05/02	0	39.95	0	0.00	39.85	0	1,918	0.00%
2024/04/30	2	39.70	0	0.00	39.70	2	1,902	0.11%
2024/04/29	0	40.00	3	39.90	40.00	-3	1,882	-0.16%
2024/04/26	0	39.03	0	0.00	39.25	0	1,827	0.00%
2024/04/23	0	38.85	0	0.00	38.95	0	1,787	0.00%
2024/04/22	0	38.80	0	0.00	38.80	0	1,775	0.00%
2024/04/19	0	0.00	15	39.12	39.00	-15	1,754	-0.86%
2024/04/18	0	39.00	0	0.00	38.90	0	1,719	0.00%
2024/04/17	0	38.70	0	0.00	38.70	0	1,701	0.00%
2024/04/16	3	37.47	0	0.00	37.45	3	1,691	0.18%
2024/04/15	0	38.55	14	39.10	38.50	-14	1,664	-0.84%
2024/04/12	2	38.28	0	0.00	38.45	2	1,648	0.12%
2024/04/11	0.1	38.69	0	0.00	38.75	0.1	1,633	0.00%
2024/04/10	0	38.45	1	38.40	38.45	-1	1,629	-0.06%
2024/04/09	0	0.00	18	38.31	38.90	-18	1,619	-1.11%
2024/04/01	1	39.25	1	39.20	39.55	0	1,589	0.00%
2024/03/29	0	38.25	2	38.10	38.25	-2	1,561	-0.13%
2024/03/28	0	37.75	0	0.00	37.85	0	1,545	0.00%
2024/03/27	0	37.65	0	0.00	37.70	0	1,559	0.00%
2024/03/26	10	37.18	2.5	37.47	37.15	7.5	1,608	0.47%
2024/03/25	13	37.93	0	0.00	37.90	13	1,618	0.80%
2024/03/22	3	37.77	5	37.80	37.90	-2	1,628	-0.12%
2024/03/21	0	37.80	0	0.00	37.85	0	1,701	0.00%
2024/03/20	3.2	37.41	0	0.00	37.35	3.2	1,757	0.18%
2024/03/19	2	37.45	0	0.00	37.55	2	1,744	0.11%
2024/03/18	3	38.03	12	38.51	37.85	-9	1,712	-0.52%
2024/03/15	3.2	37.31	0	0.00	36.40	3.2	1,638	0.20%
2024/03/14	45.1	37.86	5	37.53	38.15	40.1	1,533	2.62%
2024/03/13	0	36.25	0	0.00	36.45	0	1,309	0.00%
2024/03/12	0	36.60	0	0.00	36.70	0	1,293	0.00%
2024/03/11	0	36.60	7	36.45	36.70	-7	1,276	-0.55%
2024/03/08	0	35.60	0	0.00	35.55	0	1,233	0.00%
2024/03/07	0	36.15	0.1	36.17	36.05	-0.1	1,226	-0.01%
2024/03/06	0	36.05	0	0.00	36.10	0	1,217	0.00%
2024/03/05	0	35.35	0	0.00	35.55	0	1,198	0.00%
2024/03/04	0	35.35	0	0.00	35.40	0	1,190	0.00%
2024/03/01	0	35.70	0	0.00	35.70	0	1,181	0.00%
2024/02/29	0	35.60	12	35.70	35.80	-12	1,174	-1.02%
2024/02/22	0	0.00	2	35.05	35.15	-2	1,126	-0.18%
2024/02/20	3	34.35	0	0.00	34.45	3	1,109	0.27%
2024/02/19	0	0.00	25.2	33.85	34.90	-25.2	1,121	-2.24%
2024/02/16	0	0.00	1	33.05	33.00	-1	1,069	-0.09%
2024/02/15	0	0.00	0.5	32.80	32.95	-0.5	1,066	-0.04%
2024/02/05	16	32.00	0	0.00	32.00	16	1,069	1.50%
2024/01/29	0	0.00	16	32.81	33.00	-16	1,068	-1.50%
2024/01/25	0	32.15	0	0.00	32.35	0	1,066	0.00%
2024/01/18	10	31.40	0	0.00	31.60	10	1,053	0.95%
2024/01/16	11	32.02	0	0.00	32.05	11	1,045	1.05%
2024/01/15	0	0.00	2	32.55	32.65	-2	1,038	-0.19%
2024/01/12	5	32.22	0	0.00	32.25	5	1,040	0.48%
2024/01/11	0.1	32.65	0	0.00	32.55	0.1	1,038	0.01%
2024/01/10	2	32.20	0	0.00	31.90	2	1,041	0.19%
2024/01/02	0	0.00	4	32.95	33.25	-4	1,001	-0.40%
2023/12/29	1	32.05	0	32.15	32.05	1	955	0.10%
2023/12/28	2.1	32.36	1	32.35	32.35	1.1	955	0.12%
2023/12/27	1.1	33.09	0	0.00	32.95	1.1	945	0.12%
2023/12/26	2	32.85	1	33.40	33.30	1	936	0.11%
2023/12/25	0	0.00	2	32.60	32.55	-2	904	-0.22%
2023/12/22	1.1	32.45	0	0.00	32.25	1.1	891	0.12%
2023/12/21	4.1	32.93	2	32.95	32.95	2.1	866	0.24%
2023/12/20	4	32.60	6	32.33	32.65	-2	815	-0.25%
2023/12/19	2	30.85	0	0.00	31.55	2	779	0.26%
2023/12/15	1	32.70	0	0.00	32.15	1	675	0.15%
2023/12/12	1	30.10	0	0.00	30.05	1	696	0.14%
2023/12/11	0	0.00	2	30.30	30.30	-2	746	-0.27%
2023/11/16	0	0.00	1	30.15	30.05	-1	827	-0.12%
2023/11/13	0	0.00	2	29.50	29.25	-2	783	-0.26%
2023/11/10	2	28.80	0	0.00	28.85	2	770	0.26%
2023/11/09	1	29.00	3	29.27	29.20	-2	773	-0.26%
2023/10/26	0	0.00	0.4	28.85	28.90	-0.4	876	-0.04%
2023/10/17	0	0.00	3	28.75	28.50	-3	925	-0.32%
2023/10/11	2	28.15	0	0.00	28.00	2	959	0.21%
2023/10/02	2	28.55	0	0.00	28.75	2	1,078	0.19%
2023/09/28	0	0.00	3	29.25	29.10	-3	1,068	-0.28%
2023/09/25	0	0.00	3	29.35	29.30	-3	1,053	-0.28%
2023/09/21	3	28.90	5	28.97	28.85	-2	1,035	-0.19%
2023/09/20	0	0.00	7	29.47	29.35	-7	1,026	-0.68%
2023/09/19	9	28.75	0	0.00	29.00	9	1,008	0.89%
2023/09/18	0	0.00	1	28.55	28.60	-1	992	-0.10%
2023/09/15	3	28.88	1	31.15	28.65	2	974	0.21%
2023/09/14	2	29.75	3	30.22	29.90	-1	886	-0.11%
2023/09/13	0	0.00	2	29.45	29.50	-2	832	-0.24%
2023/09/08	0	0.00	40	26.34	26.75	-40	669	-5.98%
2023/09/06	20	25.58	0	0.00	25.50	20	670	2.98%
2023/09/05	10	25.70	0	0.00	25.65	10	671	1.49%
2023/08/31	5	25.60	0	0.00	25.65	5	666	0.75%
2023/08/29	0	0.00	0.1	25.40	25.40	-0.1	673	-0.01%
2023/08/23	5	25.45	0	0.00	25.50	5	662	0.75%
2023/08/16	0	0.00	1	25.55	26.15	-1	651	-0.15%
2023/08/11	0	0.00	45	26.61	26.55	-45	631	-7.13%
2023/08/10	16	26.09	0	0.00	26.10	16	619	2.58%
2023/08/09	0	27.00	0	0.00	27.00	0	603	0.00%
2023/08/08	3	27.60	0	0.00	27.30	3	594	0.50%
2023/08/07	0	0.00	5	27.50	27.55	-5	581	-0.86%
2023/08/02	0	0.00	3	27.10	26.60	-3	528	-0.57%
2023/08/01	19	26.76	0	0.00	26.75	19	513	3.70%
2023/07/31	11	26.75	10	26.93	26.80	1	501	0.20%
2023/07/28	0	0.00	3	26.75	26.45	-3	484	-0.62%
2023/07/27	0	0.00	7	26.44	26.55	-7	471	-1.49%
2023/07/26	0	0.00	38.1	26.11	26.00	-38.1	444	-8.57%
2023/07/24	10	25.28	0	0.00	25.10	10	414	2.41%
2023/07/20	0	0.00	5	25.60	25.75	-5	398	-1.25%
2023/07/19	18	25.10	0	0.00	24.95	18	386	4.66%
2023/07/18	15	25.53	0	0.00	25.50	15	377	3.97%
2023/07/17	5	25.45	25	26.27	26.20	-20	369	-5.42%
2023/07/14	10	25.40	0	0.00	25.60	10	351	2.85%
2023/07/13	15	25.60	0.1	25.65	25.50	14.9	336	4.42%
2023/07/12	18	26.21	58	27.37	26.50	-40	304	-13.12%
2023/07/10	8	22.93	0	0.00	23.00	8	174	4.57%
2023/07/06	10	23.10	0	0.00	23.10	10	173	5.76%
2023/07/05	6	23.25	0	0.00	23.20	6	172	3.48%
2023/07/04	4	23.20	0	0.00	23.30	4	170	2.34%
2023/07/03	0	23.40	0	0.00	23.30	0	168	0.01%
2023/06/15	0	23.60	0	0.00	23.60	0	156	0.01%
2023/06/13	5	23.50	0	0.00	23.60	5	155	3.23%
2023/06/08	5	24.30	0	0.00	24.30	5	137	3.63%
2023/06/06	20	24.30	0	0.00	24.30	20	136	14.64%
2023/05/17	0	0.00	2	23.70	23.85	-2	130	-1.54%
2023/05/12	0	0.00	1	23.20	23.20	-1	124	-0.80%
2023/05/11	0	0.00	1	23.20	23.20	-1	123	-0.81%
2023/04/27	2	23.10	0	0.00	23.10	2	143	1.39%
2023/04/06	2	23.45	0	0.00	23.45	2	142	1.40%
2023/03/22	0	23.50	0	0.00	23.45	0	166	0.00%
2022/12/08	0	0.00	2	22.75	22.75	-2	261	-0.77%
2022/10/20	0.1	22.15	0	0.00	21.80	0.1	428	0.01%
2022/09/29	0	0.00	2	24.00	23.90	-2	415	-0.48%
2022/09/26	0	0.00	4	25.10	25.30	-4	417	-0.96%
2022/09/23	4	26.50	0	0.00	26.60	4	418	0.96%
2022/09/20	0	0.00	2	26.45	26.35	-2	417	-0.48%
2022/09/16	0	26.65	1	26.65	26.85	-1	420	-0.24%
2022/09/13	0	26.05	0	0.00	26.15	0	436	0.01%
2022/09/12	0	26.50	0	0.00	26.50	0	454	0.00%
2022/09/08	0	0.00	3	26.00	26.10	-3	459	-0.65%
2022/09/01	0	0.00	1	23.90	24.20	-1	503	-0.20%
2022/08/24	0	0.00	5	24.50	24.60	-5	533	-0.94%
2022/08/18	5	24.15	0	0.00	24.15	5	526	0.95%
2022/08/16	0	0.00	10	24.15	24.25	-10	527	-1.89%
2022/08/15	1	24.70	0	0.00	24.65	1	520	0.19%
2022/08/12	0	0.00	7	24.40	24.70	-7	519	-1.35%
2022/08/11	3	24.00	0	0.00	23.95	3	520	0.58%
2022/08/10	2	23.90	0	0.00	23.80	2	528	0.38%
2022/08/05	5	23.20	0	0.00	23.20	5	542	0.92%
2022/08/04	0	0.00	9	22.80	22.90	-9	558	-1.61%
2022/08/01	2	22.85	0	0.00	23.30	2	591	0.34%
2022/07/29	2	22.10	0	0.00	22.15	2	584	0.34%
2022/07/19	0	0.00	2	22.40	22.40	-2	652	-0.31%
2022/07/15	5	22.05	0	0.00	22.05	5	661	0.76%
2022/07/14	0	0.00	3	21.95	21.90	-3	665	-0.45%
2022/07/07	3	21.40	0	0.00	21.35	3	694	0.43%
2022/07/06	0	0.00	10	21.15	21.00	-10	697	-1.43%
2022/07/01	5	20.50	0	0.00	20.35	5	701	0.71%
2022/06/22	2	22.55	0	0.00	22.55	2	702	0.28%
2022/06/21	5	24.10	24	24.00	23.85	-19	695	-2.73%
2022/06/20	3	24.65	1	24.20	23.65	2	693	0.29%
2022/06/17	2	26.05	0	0.00	25.80	2	685	0.29%
2022/06/16	6	27.53	0	0.00	26.85	6	687	0.87%
2022/06/15	3	31.00	0	0.00	31.00	3	651	0.46%
2022/06/14	1	31.25	0	0.00	31.15	1	624	0.16%
2022/06/13	4	31.79	0	0.00	31.75	4	615	0.65%
2022/06/09	1	32.05	0	0.00	32.15	1	640	0.16%
2022/06/06	1	31.95	0	0.00	32.00	1	645	0.15%
2022/06/02	1	31.55	0	0.00	31.65	1	662	0.15%
2022/05/31	2	31.30	0	0.00	31.15	2	681	0.29%
2022/05/30	1	31.05	0	0.00	31.20	1	695	0.14%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/18	5	30.75	0	0.00	31.00	5	756	0.66%
2022/05/06	1	32.65	0	0.00	33.00	1	705	0.14%
2022/05/04	1	32.65	0	0.00	32.80	1	701	0.14%
2022/05/03	0	0.00	1	32.50	32.45	-1	701	-0.14%
2022/04/26	1	32.65	0	0.00	32.65	1	691	0.14%
2022/04/21	1	32.60	0	0.00	32.50	1	656	0.15%
2022/04/20	1	32.50	0	0.00	32.55	1	655	0.15%
2022/04/13	0	0.00	0.2	33.05	33.10	-0.2	646	-0.02%
2022/04/12	0	0.00	35	32.66	32.55	-35	633	-5.52%
2022/04/07	10	32.05	0	0.00	31.75	10	634	1.58%
2022/03/29	15	32.88	5	32.99	32.85	10	606	1.65%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/23	0	33.93	0	0.00	33.95	0	599	0.00%
2022/03/22	0	0.00	11	34.15	34.25	-11	591	-1.86%
2022/03/21	2	33.95	19	34.13	33.90	-17	577	-2.94%
2022/03/18	0	0.00	5	33.45	33.30	-5	565	-0.88%
2022/03/16	10	32.67	0	0.00	32.65	10	563	1.77%
2022/03/15	5	33.00	0	0.00	33.00	5	557	0.90%
2022/03/14	2	33.35	35	33.58	34.00	-33	551	-5.99%
2022/03/11	1	33.00	0	0.00	32.80	1	538	0.19%
2022/03/10	1	32.80	0	0.00	32.65	1	530	0.19%
2022/03/08	0	32.28	0	0.00	31.45	0	533	0.00%
2022/03/02	0	0.00	0	32.80	32.70	0	503	-0.01%
2022/02/23	0	0.00	11	32.25	32.20	-11	533	-2.06%
2022/02/21	1	32.85	4	32.31	32.65	-3	537	-0.56%
2022/02/10	3	31.75	0	0.00	31.80	3	567	0.53%
2022/01/14	0	30.55	10	30.50	30.60	-10	677	-1.47%
2022/01/06	1	31.40	0	0.00	31.35	1	728	0.14%
2022/01/04	3	31.20	0	0.00	31.20	3	758	0.40%
2021/12/29	0	0.00	2	31.70	31.70	-2	775	-0.26%
2021/12/28	3	31.60	3	31.60	31.60	0	795	0.00%
2021/12/27	0	0.00	1	31.65	31.65	-1	822	-0.12%
2021/12/23	4	31.85	3	31.85	31.85	1	854	0.12%
2021/12/22	1	32.00	0	0.00	31.95	1	863	0.12%
2021/12/21	5	31.80	5	32.21	32.15	0	868	0.00%
2021/12/20	3	32.35	0	0.00	32.30	3	877	0.34%
2021/12/17	9	32.18	4	32.00	31.90	5	879	0.57%
2021/12/09	3	32.20	3	31.90	31.95	0	932	0.00%
2021/12/08	5	32.40	5	32.95	32.10	0	954	0.00%
2021/12/02	5	32.14	0	0.00	31.95	5	984	0.51%
2021/11/22	0	0.00	10	30.65	30.65	-10	1,054	-0.95%
2021/11/19	10	30.35	0	0.00	30.50	10	1,062	0.94%
2021/11/17	0	0.00	2	30.85	30.80	-2	1,114	-0.18%
2021/11/11	2	32.08	0	0.00	31.55	2	1,193	0.17%
2021/11/08	0	0.00	5	32.45	31.70	-5	1,250	-0.40%
2021/11/05	0	0.00	3	30.75	31.00	-3	1,232	-0.24%
2021/11/04	0	0.00	5	30.95	30.75	-5	1,254	-0.40%
2021/11/03	0	0.00	6	30.88	30.95	-6	1,283	-0.47%
2021/11/01	0	0.00	18	30.65	30.50	-18	1,334	-1.35%
2021/10/29	2	30.08	0	0.00	30.35	2	1,350	0.15%
2021/10/28	3	30.25	0	0.00	30.40	3	1,376	0.22%
2021/10/25	0	0.00	2	30.55	30.60	-2	1,512	-0.13%
2021/10/22	8	29.89	1	29.85	29.85	7	1,575	0.44%
2021/10/21	0	0.00	2	31.25	31.40	-2	1,622	-0.12%
2021/10/20	11	30.55	0	0.00	30.55	11	1,641	0.67%
2021/10/19	3	30.65	3	30.85	30.55	0	1,696	0.00%
2021/10/18	5	30.60	2	30.50	30.50	3	1,782	0.17%
2021/10/15	0	0.00	2	30.43	30.45	-2	1,951	-0.10%
2021/10/14	5	29.63	0	0.00	29.85	5	2,235	0.22%
2021/10/13	2	29.95	11	29.25	29.20	-9	2,651	-0.34%
2021/10/08	2	29.95	1	29.10	29.10	1	2,794	0.04%
2021/10/05	3	29.05	0	0.00	29.45	3	3,302	0.09%
2021/10/04	5	29.63	5	28.49	28.40	0	3,409	0.00%
2021/09/30	2	30.65	2	31.15	31.15	0	3,737	0.00%
2021/09/29	2	30.70	2	30.25	30.20	0	4,305	0.00%
2021/09/27	3	31.05	1	30.60	30.50	2	4,864	0.04%
2021/09/24	0.3	30.65	0	0.00	30.45	0.3	5,320	0.00%
2021/09/17	2	31.10	1	31.10	31.40	1	7,424	0.01%
2021/09/15	7	31.91	2	31.93	31.90	5	7,655	0.07%
2021/09/14	25	32.58	2	32.45	32.40	23	7,797	0.29%
2021/09/09	2	32.05	0	0.00	32.35	2	8,028	0.02%
2021/09/08	1	31.55	0	0.00	31.95	1	8,056	0.01%
2021/09/06	0	0.00	1	32.50	32.50	-1	8,112	-0.01%
2021/09/03	10	32.70	0	0.00	32.65	10	8,141	0.12%
2021/09/02	25	33.02	0	0.00	33.05	25	8,206	0.30%
2021/09/01	10	33.50	0	0.00	33.35	10	8,255	0.12%
2021/08/26	1	33.55	0	0.00	32.70	1	8,541	0.01%
2021/08/24	0	0.00	1	32.30	32.25	-1	8,826	-0.01%
2021/08/23	2	32.20	0	0.00	31.50	2	9,159	0.02%
2021/08/19	0	0.00	5	30.95	30.65	-5	10,073	-0.05%
2021/08/13	0	34.25	0	0.00	33.85	0	10,341	0.00%
2021/08/11	0	34.00	1	35.00	33.85	-1	10,754	-0.01%
2021/08/10	5	34.00	0	0.00	34.00	5	10,829	0.05%
2021/08/09	1	35.00	0	0.00	34.90	1	10,944	0.01%
2021/08/06	0	32.45	0	0.00	34.70	0	11,179	0.00%
2021/08/05	0	34.80	0	35.00	34.40	0	11,491	0.00%
2021/08/04	5	35.55	0	0.00	35.40	5	11,775	0.04%
2021/08/03	5	35.95	0	0.00	35.90	5	12,393	0.04%
2021/08/02	2	36.40	0	0.00	36.50	2	12,780	0.02%
2021/07/30	0	0.00	1	36.50	35.60	-1	13,123	-0.01%
2021/07/28	7	35.16	7	34.59	34.95	0	13,142	0.00%
2021/07/27	10	35.06	4	35.41	34.80	6	13,148	0.05%
2021/07/26	0.2	36.50	0	0.00	36.20	0.2	13,166	0.00%
2021/07/22	0	0.00	22	36.98	36.05	-22	13,220	-0.17%
2021/07/21	16	37.79	2	39.63	37.15	14	13,197	0.11%
2021/07/20	36	38.88	3	38.35	38.55	33	13,054	0.25%
2021/07/19	20	38.86	27	38.62	40.00	-7	12,826	-0.05%
2021/07/16	3	36.72	10	36.45	36.40	-7	12,597	-0.06%
2021/07/15	1	37.00	1	37.00	36.95	0	12,579	0.00%
2021/07/13	16	36.75	1	37.25	37.00	15	12,653	0.12%
2021/07/12	8	39.76	13	41.08	39.50	-5	12,576	-0.04%
2021/07/09	24	39.98	24	38.85	38.65	0	12,339	0.00%
2021/07/08	0	0.00	10	39.01	39.75	-10	12,273	-0.08%
2021/07/07	18	38.56	0	0.00	38.65	18	12,165	0.15%
2021/07/06	15	41.12	130	41.04	40.90	-115	12,032	-0.96%	大賣/鉅額交易
2021/07/05	126	39.67	14	39.25	39.40	112	11,484	0.98%	大買/鉅額交易
2021/07/02	3	40.08	13	37.88	38.60	-10	11,211	-0.09%
2021/07/01	1	42.50	1	38.55	39.10	0	10,993	0.00%
2021/06/30	29	43.01	19	43.13	40.85	10	10,550	0.09%
2021/06/29	10	39.02	10.1	40.01	40.30	-0.1	9,745	0.00%
2021/06/28	0	0.00	36	36.46	36.65	-36	8,857	-0.41%
2021/06/25	9	33.74	5	33.54	33.35	4	8,452	0.05%
2021/06/24	0	0.00	2	32.20	32.05	-2	8,262	-0.02%
2021/06/23	4	32.00	1	32.85	31.75	3	8,213	0.04%
2021/06/22	1	32.25	33	31.73	32.85	-32	8,073	-0.40%
2021/06/21	23	29.86	0	0.00	30.10	23	7,880	0.29%
2021/06/18	2	31.00	0	0.00	30.90	2	7,858	0.03%
2021/06/16	12	31.81	0	0.00	31.40	12	7,837	0.15%
2021/06/15	0	0.00	32	31.82	32.45	-32	7,799	-0.41%
2021/06/11	2	32.15	1	32.80	32.15	1	7,768	0.01%
2021/06/09	16	35.02	0	0.00	34.70	16	7,663	0.21%
2021/06/08	2	35.30	1	35.15	35.20	1	7,608	0.01%
2021/06/07	1	34.90	0	0.00	34.50	1	7,567	0.01%
2021/06/04	4	35.56	2	35.88	35.05	2	7,505	0.03%
2021/06/03	2	35.70	2	35.50	35.65	0	7,452	0.00%
2021/06/02	21	35.07	2	35.53	35.90	19	7,379	0.26%
2021/06/01	4	35.01	2	34.45	34.80	2	7,193	0.03%
2021/05/31	22	36.10	21	35.91	34.55	1	7,106	0.01%
2021/05/28	23	35.95	23	36.03	34.70	0	6,768	0.00%
2021/05/27	4	33.16	12.2	31.97	34.00	-8.2	6,212	-0.13%
2021/05/26	0	0.00	1	30.55	30.95	-1	5,884	-0.02%
2021/05/25	10.2	30.25	10	30.21	30.75	0.2	5,840	0.00%
2021/05/24	11	31.40	23.2	30.77	30.60	-12.2	5,824	-0.21%
2021/05/21	5	30.33	0	0.00	31.20	5	5,784	0.09%
2021/05/20	9	30.92	2	30.15	30.30	7	5,645	0.12%
2021/05/19	7	31.94	1	32.20	32.20	6	5,451	0.11%
2021/05/18	6	29.04	30	28.56	29.30	-24	5,189	-0.46%
2021/05/17	32	27.23	4	27.84	26.65	28	5,081	0.55%
2021/05/14	2	30.65	3	29.82	29.60	-1	4,942	-0.02%
2021/05/13	0	0.00	18	31.78	31.30	-18	4,672	-0.39%
2021/05/12	48	36.93	42	34.50	33.75	6	4,338	0.14%
2021/05/11	10.1	34.47	36	36.36	37.50	-25.9	4,006	-0.65%
2021/05/10	27	33.99	1	33.95	34.10	26	3,368	0.77%
2021/05/07	0.2	29.35	30.1	30.47	31.00	-29.9	2,957	-1.01%
2021/05/06	8.1	27.92	7	28.90	28.20	1.1	2,584	0.04%
2021/05/05	5	28.23	0	0.00	27.50	5	2,522	0.20%
2021/05/04	5	27.00	1.2	26.45	26.50	3.8	2,457	0.16%
2021/05/03	3	28.48	5	28.30	28.10	-2	2,390	-0.08%
2021/04/29	6	27.94	3	28.40	28.40	3	2,308	0.13%
2021/04/28	25	28.04	1	28.10	28.25	24	2,239	1.07%
2021/04/27	1	27.60	2	27.50	27.45	-1	2,170	-0.05%
2021/04/26	1	26.95	3	27.27	27.05	-2	2,107	-0.09%
2021/04/23	0	0.00	1	26.50	26.60	-1	2,081	-0.05%
2021/04/22	4.1	27.42	6	28.10	27.00	-1.9	2,033	-0.09%
2021/04/20	8	26.46	2	27.08	26.50	6	1,803	0.33%
2021/04/19	2	27.15	2	27.40	27.90	0	1,704	0.00%
2021/04/16	2	25.60	0	0.00	25.40	2	1,564	0.13%
2021/04/15	0	0.00	7	24.37	24.30	-7	1,494	-0.47%
2021/04/14	2	24.30	0	0.00	24.20	2	1,462	0.14%
2021/04/13	5	24.20	2	23.75	23.75	3	1,445	0.21%
2021/04/12	3	23.50	10	23.45	23.60	-7	1,406	-0.50%
2021/04/09	10	22.70	3	23.00	22.75	7	1,380	0.51%
2021/04/08	5	23.20	2	23.20	23.30	3	1,360	0.22%
2021/03/31	3	21.85	0	0.00	21.65	3	1,366	0.22%
2021/03/09	0	0.00	5	21.81	22.15	-5	1,679	-0.30%
2021/03/08	2	21.53	0	0.00	21.55	2	1,637	0.12%
2021/03/04	3	21.65	0	0.00	21.30	3	1,671	0.18%
2021/03/03	0	0.00	2	20.70	20.85	-2	1,629	-0.12%
2021/02/26	2	20.53	0	0.00	20.70	2	1,587	0.13%
2021/02/24	1	20.30	1	20.30	20.05	0	1,538	0.00%
2021/02/23	1	20.20	1	19.95	20.30	0	1,476	0.00%
2021/02/22	0	0.00	2	19.38	19.45	-2	1,416	-0.14%
2021/01/27	0	0.00	2	19.00	18.80	-2	1,409	-0.14%
2021/01/15	2	18.80	0	0.00	18.85	2	1,352	0.15%
2021/01/12	2	19.50	1	19.35	19.35	1	1,313	0.08%
2021/01/08	1.4	19.42	0	0.00	19.50	1.4	1,275	0.11%
2021/01/05	1	20.00	0	0.00	19.90	1	1,206	0.08%
2021/01/04	0	0.00	1	19.55	19.55	-1	1,157	-0.09%
2020/12/30	2	19.50	2	20.00	19.60	0	1,122	0.00%
2020/12/29	0	0.00	1	19.40	19.45	-1	1,064	-0.09%
2020/12/28	0	0.00	1	19.45	19.15	-1	1,026	-0.10%
2020/12/25	0	0.00	2	19.10	19.25	-2	1,005	-0.20%
2020/12/23	0	0.00	1	19.00	19.15	-1	955	-0.10%
2020/12/22	1	19.20	2	19.25	18.95	-1	940	-0.11%
2020/12/21	1	19.60	0	0.00	19.45	1	870	0.11%
2020/12/18	0	0.00	2	18.75	18.80	-2	763	-0.26%
2020/12/16	0	0.00	1	19.00	19.00	-1	758	-0.13%
2020/12/14	1	18.85	5	18.75	18.85	-4	794	-0.50%
2020/12/11	5	18.40	0	0.00	18.50	5	763	0.66%
2020/12/10	2	18.90	32	18.68	18.60	-30	733	-4.09%
2020/12/09	2	18.10	2	18.05	18.10	0	593	0.00%
2020/12/07	2	17.95	0	0.00	17.80	2	584	0.34%
2020/12/02	20	17.95	0	0.00	17.90	20	610	3.27%
2020/12/01	10	18.00	0	0.00	18.00	10	609	1.64%
2020/11/30	1	18.75	0	0.00	18.05	1	595	0.17%
2020/11/13	0	0.00	1	16.80	16.85	-1	447	-0.22%
2020/11/12	0	0.00	4	16.75	16.75	-4	445	-0.90%
2020/11/10	0	0.00	0.1	16.20	16.25	-0.1	428	-0.02%
2020/10/19	1	16.05	0	0.00	16.05	1	452	0.22%
2020/10/14	2	16.20	0	0.00	16.15	2	457	0.44%
2020/09/14	2	16.40	0	0.00	16.45	2	514	0.39%
2020/09/08	1	16.50	5	16.50	16.45	-4	737	-0.54%
2020/09/07	0	0.00	2	16.50	16.60	-2	768	-0.26%
2020/08/26	2	15.75	0	0.00	15.75	2	940	0.21%
2020/08/25	5	15.75	0	0.00	15.80	5	962	0.52%
2020/07/28	0	0.00	2	15.50	15.60	-2	1,305	-0.15%
2020/07/24	1	15.60	0	0.00	15.60	1	1,395	0.07%
2020/07/09	0	0.00	1	16.25	16.15	-1	1,419	-0.07%
2020/07/06	2	16.20	0	0.00	16.30	2	1,396	0.14%
2020/07/03	1	16.05	0	0.00	16.10	1	1,378	0.07%
2020/06/29	1	15.60	0	0.00	15.70	1	1,348	0.07%
2020/06/18	1	16.55	0	0.00	16.65	1	1,266	0.08%
2020/06/12	0	0.00	1	18.20	18.50	-1	1,046	-0.10%
2020/06/11	2	18.65	0	0.00	18.60	2	1,007	0.20%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/28	3	18.00	0	0.00	17.85	3	809	0.37%
2020/05/27	4	17.70	0	0.00	17.65	4	778	0.51%
2020/05/18	2	17.78	0	0.00	17.70	2	766	0.26%
2020/05/11	0	0.00	1	18.15	18.20	-1	684	-0.15%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/06	1	18.10	0	0.00	18.10	1	625	0.16%
2020/04/29	0	0.00	2	16.35	16.45	-2	383	-0.52%
2020/03/12	0	0.00	3	15.68	15.30	-3	260	-1.15%
2020/03/11	3	15.90	0	0.00	15.90	3	250	1.20%
2020/01/17	0	0.00	1	15.70	15.90	-1	152	-0.65%
2019/12/30	0	0.00	1	15.60	15.65	-1	135	-0.74%
2019/08/27	1	15.10	0	0.00	15.05	1	368	0.27%
2019/05/16	0	0.00	1	16.60	16.65	-1	359	-0.28%
2019/04/25	5	15.80	0	0.00	15.80	5	266	1.88%
2019/04/09	2	15.65	0	0.00	15.65	2	214	0.93%
2018/11/15	0	0.00	2	14.30	14.35	-2	237	-0.84%
2018/09/04	0	0.00	3	14.65	14.65	-3	465	-0.64%
2018/08/30	12	14.70	12	14.95	14.70	0	477	0.00%
2018/08/20	0	0.00	10	14.55	14.55	-10	457	-2.18%
2018/08/16	10	14.55	0	0.00	14.75	10	445	2.24%
2018/06/21	2	15.85	0	0.00	15.85	2	863	0.23%
2018/05/25	5	15.90	0	0.00	15.95	5	815	0.61%
2018/05/16	0	0.00	2	16.05	15.90	-2	790	-0.25%
2018/05/14	1	15.70	0	0.00	15.70	1	780	0.13%
2018/05/07	2	15.55	0	0.00	15.55	2	772	0.26%
2018/04/20	0	0.00	1	15.70	15.70	-1	662	-0.15%
2018/03/31	4	15.85	0	0.00	15.80	4	647	0.62%
2018/03/29	2	15.80	0	0.00	15.60	2	592	0.34%
2018/03/28	1	15.85	1	15.85	15.85	0	551	0.00%
2018/03/27	1	15.55	0	0.00	15.80	1	462	0.22%
2018/01/11	8	14.64	8	14.40	14.45	0	269	0.00%