台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    1,258
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26263.4000.0062.6023,2720.06%
2024/03/221564.031663.5463.90-13,691-0.03%
2024/03/21063.40064.4563.1004,1250.00%
2024/03/20662.53262.8061.9044,3440.09%
2024/03/1900.00065.2064.6004,2730.00%
2024/03/181263.001063.4063.0024,2230.05%
2024/03/1500.00061.9062.3004,1500.00%
2024/03/14060.4000.0060.1004,1010.00%
2024/03/130.260.2000.0060.100.24,1000.01%
2024/03/11060.4000.0060.1004,0600.00%
2024/03/08363.89662.2561.20-34,041-0.07%
2024/03/07165.50165.3064.5004,0070.00%
2024/03/06065.4000.0065.4003,9830.00%
2024/03/0400.00168.1066.20-13,929-0.03%
2024/03/01166.00166.0066.8003,8240.00%
2024/02/29163.90166.2066.8003,7550.00%
2024/02/2700.000.564.3264.80-0.53,652-0.01%
2024/02/260.365.60165.5065.60-0.73,587-0.02%
2024/02/234.261.69362.3762.801.23,4540.03%
2024/02/21159.01359.9759.30-23,339-0.06%
2024/02/20161.0000.0061.0013,2900.03%
2024/02/1900.00061.6061.8003,2800.00%
2024/02/1600.00059.9059.8003,2370.00%
2024/02/05156.8000.0057.5013,1750.03%
2024/02/0200.000.456.5156.70-0.43,154-0.01%
2024/01/3000.00555.8056.00-53,143-0.16%
2024/01/290.155.8000.0056.300.13,1280.00%
2024/01/26555.50255.4055.5033,1140.10%
2024/01/2300.00055.8055.2003,0850.00%
2024/01/220.153.7000.0053.900.13,0650.00%
2024/01/19253.4000.0053.5023,0540.07%
2024/01/17153.8000.0053.4013,0420.03%
2024/01/12054.8000.0054.7002,9890.00%
2024/01/110.154.8000.0054.500.12,9870.00%
2024/01/090.155.8000.0055.400.13,0040.00%
2024/01/05056.6000.0057.5002,9710.00%
2024/01/047.156.711056.2956.60-2.92,934-0.10%
2024/01/03057.1000.0056.4002,9330.00%
2024/01/02357.5300.0057.3032,9070.10%
2023/12/29158.30357.8757.70-22,891-0.07%
2023/12/283.159.4900.0058.203.12,8810.11%
2023/12/2700.00260.6560.60-22,802-0.07%
2023/12/26160.30261.1060.30-12,746-0.04%
2023/12/25761.00661.6760.5012,7100.04%
2023/12/22261.2000.0060.6022,5520.08%
2023/12/21160.3000.0061.7012,4850.04%
2023/12/204159.674359.4360.10-22,332-0.09%
2023/12/191159.041458.9660.10-32,165-0.14%
2023/12/187.357.84757.2358.000.31,8700.01%
2023/12/15456.10156.3056.4031,4330.21%
2023/12/1200.00051.3051.3001,2070.00%
2023/12/08051.1000.0051.0001,2100.00%
2023/12/0700.00152.1051.70-11,191-0.08%
2023/12/06051.0000.0051.7001,1690.00%
2023/12/0400.00050.8051.8001,1560.00%
2023/11/2900.00149.9549.85-11,133-0.09%
2023/11/2800.00148.9549.15-11,111-0.09%
2023/11/27248.93148.5548.3511,1080.09%
2023/11/20148.30148.7048.6001,0990.00%
2023/11/0900.00048.1547.9501,1620.00%
2023/10/31046.8500.0046.6001,4810.00%
2023/10/2400.00146.4046.15-11,821-0.05%
2023/10/1700.00147.8047.30-11,861-0.05%
2023/10/11147.1500.0046.1011,9130.05%
2023/10/0400.00045.8045.7501,9300.00%
2023/10/02246.3500.0046.7021,9490.10%
2023/09/26048.0000.0048.0001,9800.00%
2023/09/2100.00249.0549.20-22,008-0.10%
2023/09/20049.75150.6050.00-12,000-0.05%
2023/09/19149.6500.0049.8511,9860.05%
2023/09/1500.00049.5049.5001,9820.00%
2023/09/07048.1800.0047.8502,1380.00%
2023/09/0400.00048.5649.3502,1810.00%
2023/09/0100.00047.4047.4502,1740.00%
2023/08/31046.2500.0046.8502,1760.00%
2023/08/22045.3500.0045.3002,3380.00%
2023/08/21046.2500.0046.1502,3650.00%
2023/08/16047.3000.0047.0502,6530.00%
2023/08/1400.00348.4547.85-32,807-0.11%
2023/08/1100.00249.8049.55-22,793-0.07%
2023/08/1000.00050.8050.6002,7670.00%
2023/08/09150.8000.0051.0012,7510.04%
2023/08/07151.90251.4051.80-12,700-0.04%
2023/08/04952.39852.0152.0012,6890.04%
2023/08/0200.00151.0050.60-12,621-0.04%
2023/07/3100.00048.9648.6502,4730.00%
2023/07/2800.00147.7047.85-12,428-0.04%
2023/07/27147.0000.0047.4012,4120.04%
2023/07/25045.9500.0046.0002,4620.00%
2023/07/24046.15046.3045.9002,5430.00%
2023/07/21045.6500.0045.7502,5840.00%
2023/07/20045.50046.3045.9502,8010.00%
2023/07/17144.70044.2044.8513,7130.03%
2023/07/13043.1000.0042.7503,7270.00%
2023/07/10343.92343.7043.7003,7590.00%
2023/07/07243.55543.9943.95-33,764-0.08%
2023/07/06345.5500.0045.0033,7560.08%
2023/07/04147.0000.0046.9013,7550.03%
2023/07/0300.00046.8046.7503,7510.00%
2023/06/2900.00146.6546.60-13,772-0.03%
2023/06/16147.3500.0047.5513,9750.03%
2023/06/13146.2600.0046.7014,0410.03%
2023/06/12047.8000.0047.7004,0010.00%
2023/06/09048.2200.0048.2004,0130.00%
2023/06/0500.00048.8548.2003,9660.00%
2023/05/3100.00348.2047.90-33,891-0.08%
2023/05/30047.8500.0047.6003,9320.00%
2023/05/2900.00049.5048.8003,9090.00%
2023/05/26049.01149.0048.90-13,918-0.03%
2023/05/25048.8400.0050.1003,9060.00%
2023/05/2400.00149.6549.70-13,873-0.03%
2023/05/2300.00148.7049.50-13,834-0.03%
2023/05/22147.1000.0047.2013,7030.03%
2023/05/19249.50249.5549.7503,5600.00%
2023/05/1800.00146.3046.60-13,388-0.03%
2023/05/17145.6000.0046.1013,3750.03%
2023/05/10145.9500.0047.0513,4170.03%
2023/04/2800.00248.8548.85-23,432-0.06%
2023/04/2600.00147.6547.95-13,343-0.03%
2023/04/25350.30150.8048.2023,3050.06%
2023/04/241452.231150.8549.8033,1350.10%
2023/04/213051.352451.7553.6062,8230.21%
2023/04/2000.001150.1448.80-112,378-0.46%
2023/04/18147.50147.7547.2002,2140.00%
2023/04/1700.00147.0047.00-12,185-0.05%
2023/04/11145.1000.0044.9512,1880.05%
2023/04/10046.2000.0045.7502,1900.00%
2023/04/07146.55846.7046.55-72,195-0.32%
2023/04/061047.7000.0047.75102,2060.45%
2023/03/3100.00348.1047.95-32,282-0.13%
2023/03/3000.00547.5047.50-52,418-0.21%
2023/03/291347.93147.8047.65122,4980.48%
2023/03/23048.55148.7048.00-12,648-0.04%
2023/03/22247.48147.4547.7012,6460.04%
2023/03/21247.50147.3047.5012,7250.04%
2023/03/14145.7500.0045.7012,5640.04%
2023/03/0700.00145.9045.75-12,547-0.04%
2023/02/24144.7000.0044.7012,4700.04%
2023/02/2000.00345.1345.55-32,505-0.12%
2023/02/1400.00144.6045.15-12,627-0.04%
2023/02/10245.1800.0045.0022,6090.08%
2023/02/0900.000.146.1245.90-0.12,5810.00%
2023/02/0600.001246.8546.90-122,534-0.47%
2023/02/01147.5000.0047.9012,4750.04%
2023/01/312847.922848.4448.4002,4150.00%
2023/01/170.145.3000.0045.300.12,2700.00%
2023/01/1300.00244.7544.70-22,224-0.09%
2023/01/0300.00243.4043.40-22,142-0.09%
2022/12/3000.00142.8542.90-12,126-0.05%
2022/12/29342.93242.1042.0012,1040.05%
2022/12/2700.00144.4543.30-12,072-0.05%
2022/12/2600.00643.4943.80-62,068-0.29%
2022/12/23244.1000.0044.0022,0430.10%
2022/12/222043.61243.9544.25181,9700.91%
2022/12/2100.00242.4041.55-21,821-0.11%
2022/12/19341.5000.0041.7031,7300.17%
2022/12/15341.98541.8042.10-21,633-0.12%
2022/12/13440.4400.0041.7041,4830.27%
2022/12/0500.00038.9539.3001,3720.00%
2022/12/02138.2000.0038.2511,4260.07%
2022/11/230.537.3000.0037.000.51,4730.03%
2022/11/11334.50334.3234.0501,3020.00%
2022/11/0700.00135.7035.70-11,487-0.07%
2022/10/0400.00134.3534.30-11,933-0.05%
2022/09/2300.00137.2036.90-12,042-0.05%
2022/09/1200.00139.1039.80-12,259-0.04%
2022/08/23137.9000.0037.9512,2230.04%
2022/08/1900.00139.1539.30-12,266-0.04%
2022/08/17139.55239.4539.25-12,296-0.04%
2022/08/16239.38139.1039.3012,3090.04%
2022/08/15138.55140.2040.0002,3190.00%
2022/08/1100.00036.7036.8002,2510.00%
2022/08/04134.4500.0034.6012,6990.04%
2022/08/02136.49236.5536.55-12,922-0.03%
2022/08/01137.902.137.9637.85-1.12,926-0.04%
2022/07/25236.0500.0035.9523,0740.07%
2022/07/1900.000.136.3736.15-0.13,3350.00%
2022/07/1500.00134.0034.05-13,411-0.03%
2022/07/140.133.65034.2534.4503,6190.00%
2022/07/130.533.90034.3033.950.53,7150.01%
2022/07/11134.6500.0034.9514,1110.02%
2022/06/28141.3500.0041.1515,3410.02%
2022/06/27141.8000.0041.9015,4110.02%
2022/06/22142.0000.0040.6015,7040.02%
2022/06/20044.0000.0041.5005,9410.00%
2022/06/1600.00245.3545.00-25,954-0.03%
2022/06/1500.00047.6046.5505,9540.00%
2022/06/14146.6000.0046.8516,0010.02%
2022/06/13147.4500.0047.2516,0480.02%
2022/05/26549.0500.0048.7556,7970.07%
2022/05/20149.0000.0048.6516,9290.01%
2022/05/19147.90248.0048.30-17,060-0.01%
2022/05/18150.00149.9550.0007,0410.00%
2022/05/17149.0000.0048.9516,9880.01%
2022/05/13050.00249.6049.70-26,918-0.03%
2022/05/12250.90350.5750.00-16,906-0.01%
2022/05/11152.56152.4052.4006,7320.00%
2022/05/10057.4000.0057.1006,5900.00%
2022/05/09158.1000.0058.0016,5290.02%
2022/05/0500.00062.7062.4006,4480.00%
2022/05/040.162.5700.0062.000.16,3830.00%
2022/05/030.163.9000.0063.500.16,3050.00%
2022/04/29064.3000.0064.4006,2950.00%
2022/04/280.164.5000.0064.200.16,2850.00%
2022/04/270.163.780.264.8165.00-0.16,2520.00%
2022/04/264.165.525.765.4365.10-1.66,193-0.03%
2022/04/25467.151.265.9266.102.86,0690.05%
2022/04/223.569.69369.4369.400.55,9920.01%
2022/04/21270.25169.5069.5015,9520.02%
2022/04/20370.86370.1071.4005,9120.00%
2022/04/1900.00372.5772.40-35,733-0.05%
2022/04/18673.95973.6872.90-35,664-0.05%
2022/04/15374.50975.6075.50-65,535-0.11%
2022/04/14372.835.272.7374.80-2.25,271-0.04%
2022/04/135.271.40472.0371.201.24,9610.02%
2022/04/12370.503.170.8970.70-0.14,8470.00%
2022/04/11670.824.271.2069.801.84,7680.04%
2022/04/083.268.69169.1069.202.24,6250.05%
2022/04/0714.171.11769.0467.907.14,5470.16%
2022/04/06971.271771.2470.80-84,326-0.18%
2022/04/0100.00469.5869.50-44,057-0.10%
2022/03/31368.10368.1367.8003,9600.00%
2022/03/3000.00167.2067.40-13,881-0.03%
2022/03/29166.90066.8066.0013,8430.03%
2022/03/28466.82567.3867.90-13,778-0.03%
2022/03/2500.001.667.1868.00-1.63,716-0.04%
2022/03/241766.62566.6266.00123,6260.33%
2022/03/23264.8000.0065.3023,5180.06%
2022/03/2200.00164.1064.10-13,412-0.03%
2022/03/21163.90164.2063.3003,3570.00%
2022/03/16163.2000.0062.3013,2720.03%
2022/03/1100.00163.7063.80-13,076-0.03%
2022/03/10162.5000.0062.7013,0000.03%
2022/03/0900.00460.5561.70-42,973-0.13%
2022/03/08159.50161.0059.5002,9440.00%
2022/03/03163.5000.0063.0012,7930.04%
2022/03/01163.202.162.5663.00-1.12,739-0.04%
2022/02/2500.00161.5062.00-12,577-0.04%
2022/02/24159.20159.7059.4002,5130.00%
2022/02/220.359.0900.0059.500.32,4660.01%
2022/02/216.161.33761.0660.30-0.92,430-0.04%
2022/02/151058.601058.1058.1002,3230.00%
2022/02/14158.7000.0058.9012,3750.04%
2022/02/10157.802.157.8858.10-1.12,341-0.05%
2022/02/09056.8000.0057.0002,4620.00%
2022/02/08155.4000.0056.4012,4510.04%
2022/01/250.452.1000.0051.900.42,5430.02%
2022/01/21153.3000.0053.4012,6020.04%
2022/01/19154.10153.7053.7002,6460.00%
2022/01/180.355.0000.0054.500.32,6640.01%
2022/01/17054.2000.0054.5002,7050.00%
2022/01/14153.90253.7054.20-12,793-0.04%
2022/01/13155.2000.0055.2012,8140.04%
2022/01/12054.410.154.8054.70-0.12,8070.00%
2022/01/07057.0000.0056.7002,7840.00%
2022/01/041.157.5000.0057.501.12,8740.04%
2022/01/0300.00357.6057.50-32,898-0.10%
2021/12/28458.100.258.3058.203.92,9900.13%
2021/12/27058.6000.0058.4003,0410.00%
2021/12/2400.00159.2059.00-13,096-0.03%
2021/12/233560.073460.4760.0013,1190.03%
2021/12/22059.2000.0059.6003,0940.00%
2021/12/21259.1000.0059.9023,0970.06%
2021/12/202.259.82259.9560.000.23,0820.01%
2021/12/15256.90857.0057.00-62,979-0.20%
2021/12/09258.2000.0057.8023,0340.07%
2021/12/08659.2000.0058.7063,0770.19%
2021/12/07158.0000.0058.5013,0810.03%
2021/12/0300.00158.0057.30-13,109-0.03%
2021/12/0200.00157.2057.30-13,147-0.03%
2021/11/24559.02558.9058.8003,4040.00%
2021/11/2300.00257.7557.10-23,361-0.06%
2021/11/19156.0000.0056.1013,6300.03%
2021/11/18156.6000.0056.7013,7160.03%
2021/11/17157.30157.5057.1003,7950.00%
2021/11/16256.10156.3056.2013,8240.03%
2021/11/15156.80256.7056.80-13,881-0.03%
2021/11/08260.50160.4060.0014,1940.02%
2021/11/04258.401.258.6258.500.84,2100.02%
2021/11/021.158.83157.6057.600.14,2840.00%
2021/10/280.258.8000.0059.000.24,3630.00%
2021/10/2100.00157.6058.20-14,935-0.02%
2021/10/18156.90156.5056.7005,3510.00%
2021/10/142.155.74255.9056.700.15,9590.00%
2021/10/13155.1000.0055.1016,3550.02%
2021/10/1200.00356.2756.30-36,482-0.05%
2021/10/08157.4000.0057.2016,7580.01%
2021/10/07157.70157.9058.8007,0760.00%
2021/10/05157.60157.8058.6007,6860.00%
2021/10/04258.90558.3856.80-37,883-0.04%
2021/10/01561.86459.6559.5018,2200.01%
2021/09/2800.00161.8061.50-110,946-0.01%
2021/09/2700.001.263.1062.50-1.211,719-0.01%
2021/09/24262.2000.0062.00212,3760.02%
2021/09/22162.90262.4062.20-114,889-0.01%
2021/09/17363.97164.2065.00215,4820.01%
2021/09/16164.50164.3064.30015,7660.00%
2021/09/15264.35165.4065.00116,0310.01%
2021/09/1400.00465.0565.00-416,733-0.02%
2021/09/13466.95366.8066.80117,5180.01%
2021/09/0800.00165.2064.20-117,830-0.01%
2021/09/01269.70170.6069.40118,4730.01%
2021/08/31270.60470.9570.30-218,592-0.01%
2021/08/27369.10368.8369.10019,0120.00%
2021/08/261469.6612.270.6269.001.819,3370.01%
2021/08/25265.60166.6067.10119,5340.01%
2021/08/2400.00865.6166.30-819,780-0.04%
2021/08/231065.702.766.2965.807.320,5610.04%
2021/08/202.163.490.363.5063.201.821,0930.01%
2021/08/19264.90265.2463.20021,5200.00%
2021/08/181264.23865.1467.00421,6000.02%
2021/08/17267.75265.9564.50021,7960.00%
2021/08/1600.00169.0068.40-122,0360.00%
2021/08/120.173.80174.0074.10-122,8420.00%
2021/08/11172.101572.2171.50-1423,280-0.06%
2021/08/10273.65172.5072.50123,4650.00%
2021/08/0900.005.276.1575.80-5.223,677-0.02%
2021/08/0600.00474.8373.70-423,956-0.02%
2021/08/05274.90174.0074.20124,3590.00%
2021/08/04276.3000.0076.10224,6340.01%
2021/08/03276.7000.0076.80225,4390.01%
2021/08/021877.02276.3577.501626,0840.06%
2021/07/3000.003.177.1275.80-3.126,449-0.01%
2021/07/29174.20174.7075.00027,1830.00%
2021/07/2800.00473.4572.50-427,871-0.01%
2021/07/2700.00872.9872.10-828,415-0.03%
2021/07/26675.33775.7674.70-129,1540.00%
2021/07/231.272.9300.0073.801.229,8310.00%
2021/07/22271.10471.6571.70-230,155-0.01%
2021/07/21776.661077.0573.30-330,639-0.01%
2021/07/2021.177.749978.3176.80-77.930,768-0.25%
2021/07/1912077.373877.1879.408230,8830.27% 大買/
2021/07/15774.23874.3374.80-131,8290.00%
2021/07/14271.55571.2072.00-331,954-0.01%
2021/07/1319.178.791776.3075.602.132,3050.01%
2021/07/12982.781882.5381.20-932,626-0.03%
2021/07/09181.3000.0081.10133,2460.00%
2021/07/0812.284.17584.7083.607.234,0340.02%
2021/07/079.284.302184.0184.00-11.833,763-0.03%
2021/07/0632.289.084287.6687.80-9.833,327-0.03%
2021/07/054990.002089.5785.802932,6800.09%
2021/07/02384.132185.1886.60-1831,335-0.06%
2021/07/012178.641778.9478.80430,6210.01%
2021/06/306082.8263.282.6579.80-3.230,088-0.01%
2021/06/2960.279.1743.278.8280.201728,8150.06%
2021/06/281772.332072.2674.30-327,622-0.01%
2021/06/2528.268.282067.7267.608.226,9940.03%
2021/06/24567.54269.3066.80326,7200.01%
2021/06/231168.671170.2565.60026,4410.00%
2021/06/22768.212268.4569.50-1525,722-0.06%
2021/06/2100.00163.5063.20-124,8930.00%
2021/06/1800.00465.1364.30-424,773-0.02%
2021/06/17264.651466.3164.70-1224,687-0.05%
2021/06/16564.841466.5664.30-924,501-0.04%
2021/06/1500.00465.5065.80-424,374-0.02%
2021/06/111664.68164.3064.101524,2390.06%
2021/06/090.163.5000.0063.600.123,9660.00%
2021/06/07464.802167.6665.20-1723,766-0.07%
2021/06/042766.89567.2866.302223,6470.09%
2021/06/03166.00767.8666.70-623,600-0.03%
2021/06/022166.47467.7567.001723,2490.07%
2021/06/012664.103064.2665.60-422,815-0.02%
2021/05/311567.80566.4664.201022,5850.04%
2021/05/28362.40963.8664.40-621,715-0.03%
2021/05/27859.241859.6958.60-1021,116-0.05%
2021/05/26756.84456.9557.80320,6970.01%
2021/05/25557.16356.2056.80220,5850.01%
2021/05/241359.93858.3958.80520,3300.02%
2021/05/21359.5321.259.0260.70-18.220,101-0.09%
2021/05/203759.461059.9257.202719,7060.14%
2021/05/191358.921459.9161.70-119,174-0.01%
2021/05/18254.40256.1056.10018,7230.00%
2021/05/17252.90653.2851.00-418,450-0.02%
2021/05/14758.93556.9256.60218,1700.01%
2021/05/13660.97359.8760.20317,7610.02%
2021/05/125.369.9318.368.4965.10-1317,309-0.08%
2021/05/115477.674075.5772.301416,9710.08%
2021/05/109178.6892.379.4580.20-1.316,146-0.01%
2021/05/07374.83573.2475.80-215,440-0.01%
2021/05/061877.911777.3273.90114,9560.01%
2021/05/051472.6118.172.7274.60-4.113,962-0.03%
2021/05/049.168.37868.3669.301.113,1850.01%
2021/05/031179.261379.9972.60-212,523-0.02%
2021/04/291876.651079.4480.50811,6740.07%
2021/04/28670.75671.2573.20010,8310.00%
2021/04/27569.62270.0570.60310,4220.03%
2021/04/26162.409.263.6366.50-8.29,804-0.08%
2021/04/23559.922160.3260.50-169,449-0.17%
2021/04/22661.02762.7759.30-19,050-0.01%
2021/04/211257.81257.9058.90108,3050.12%
2021/04/202.252.14354.3756.70-0.87,636-0.01%
2021/04/192155.892455.4655.00-37,276-0.04%
2021/04/162653.86453.6053.00226,6080.33%
2021/04/151551.50951.9152.0065,9510.10%
2021/04/14347.10647.7848.00-35,075-0.06%
2021/04/1300.00145.4044.65-14,123-0.02%
2021/04/09144.0000.0043.3013,9800.03%
2021/04/08343.50644.6444.50-33,910-0.08%
2021/04/0700.00141.5042.00-13,813-0.03%
2021/04/0600.00040.5041.9503,8460.00%
2021/04/01140.45139.6540.4503,7140.00%
2021/03/3000.00239.2539.70-23,699-0.05%
2021/03/2600.001039.3339.45-104,132-0.24%
2021/03/25139.258539.3039.25-844,384-1.92%
2021/03/24238.8000.0038.8024,4570.04%
2021/03/191039.3300.0039.05104,5170.22%
2021/03/1800.00139.5039.35-14,556-0.02%
2021/03/17139.3500.0039.3014,8420.02%
2021/03/166739.7400.0038.95675,1851.29%
2021/03/15340.5500.0040.8035,0900.06%
2021/03/12540.0000.0040.0055,0930.10%
2021/03/11940.0400.0039.9595,1530.17%
2021/03/1000.00540.5741.15-55,110-0.10%
2021/03/09539.372539.7539.40-204,971-0.40%
2021/03/051539.00439.6538.85114,8750.23%
2021/03/04339.3800.0039.6534,9330.06%
2021/02/2600.00139.8039.30-15,475-0.02%
2021/02/2500.00139.8039.70-15,626-0.02%
2021/02/24138.9000.0038.8015,6820.02%
2021/02/2300.00140.2039.80-15,640-0.02%
2021/02/22238.55339.2039.00-15,517-0.02%
2021/02/18137.60937.3837.85-85,430-0.15%
2021/02/0500.00535.8035.70-55,386-0.09%
2021/01/2800.00234.2534.50-25,419-0.04%
2021/01/15335.0000.0035.0535,3550.06%
2021/01/14535.9200.0036.1055,2860.09%
2021/01/13136.5500.0036.6515,2010.02%
2021/01/12737.2600.0037.0075,1560.14%
2021/01/08339.2300.0038.9035,0800.06%
2021/01/0700.00339.6039.40-35,063-0.06%
2020/12/30240.5500.0039.7024,8980.04%
2020/12/29139.751740.7339.80-164,849-0.33%
2020/12/2800.00539.1539.00-54,740-0.11%
2020/12/2400.00138.9538.90-14,704-0.02%
2020/12/221140.71840.4740.3034,6950.06%
2020/12/2100.001039.5740.75-104,377-0.23%
2020/12/18539.401039.4039.10-54,170-0.12%
2020/12/17037.6000.0038.2004,1480.00%
2020/12/16138.2500.0038.2014,1750.02%
2020/12/15838.2600.0037.9084,2540.19%
2020/12/1400.00239.0538.55-24,332-0.05%
2020/12/112639.94340.6038.70234,3950.52%
2020/12/103340.0232.139.6741.0014,1240.02%
2020/12/0900.00537.8037.80-53,814-0.13%
2020/12/080.138.0000.0038.200.14,0610.00%
2020/12/073639.1200.0038.55364,0550.89%
2020/12/04238.7000.0038.8024,0180.05%
2020/12/0300.00138.2037.95-14,028-0.02%
2020/12/02237.2000.0037.4524,1930.05%
2020/12/01138.00438.6037.60-34,159-0.07%
2020/11/3000.001039.1538.85-104,119-0.24%
2020/11/2700.00138.4038.70-14,081-0.02%
2020/11/261438.43237.7338.45123,9930.30%
2020/11/25337.27437.1636.85-13,842-0.03%
2020/11/24235.48235.7535.1503,5100.00%
2020/11/23133.75133.8033.9503,3440.00%
2020/11/20132.5500.0032.9013,2340.03%
2020/11/17132.2000.0032.0513,2310.03%
2020/11/16232.2000.0032.2523,2630.06%
2020/11/1300.00532.3032.80-53,252-0.15%
2020/11/1200.00633.1831.95-63,257-0.18%
2020/11/11632.7500.0032.9063,2050.19%
2020/11/0500.00632.0831.70-63,346-0.18%
2020/11/0400.001432.0631.75-143,433-0.41%
2020/11/0300.004032.1331.85-403,434-1.16%
2020/10/2900.005031.8632.20-503,392-1.47%
2020/10/27632.60632.8732.7003,3350.00%
2020/10/22230.3000.0030.3023,2700.06%
2020/10/212030.8500.0031.15203,2470.62%
2020/10/169031.2900.0030.90903,2922.73%
2020/10/1200.002032.8532.75-203,232-0.62%
2020/10/0700.00132.7032.60-13,196-0.03%
2020/10/0600.001032.5532.50-103,159-0.32%
2020/10/05231.05230.9031.3003,1140.00%
2020/09/303030.2500.0030.85303,1130.96%
2020/09/25230.4800.0030.4523,0800.06%
2020/09/23632.97431.8532.2522,8790.07%
2020/09/1800.00234.1534.35-22,708-0.07%
2020/09/11534.13733.9932.15-22,227-0.09%
2020/09/10132.1000.0032.0011,9440.05%
2020/09/09630.70631.4531.9501,9090.00%
2020/09/08631.46531.6031.2511,8700.05%
2020/09/0700.00332.8332.80-31,799-0.17%
2020/09/0400.002030.5530.80-201,598-1.25%
2020/09/02231.003030.4831.00-281,534-1.82%
2020/08/2700.003529.8029.05-351,410-2.48%
2020/08/2500.00529.3029.15-51,347-0.37%
2020/08/21128.004428.7728.90-431,357-3.17%
2020/08/2000.0010627.5727.40-1061,331-7.96% 大賣/鉅額交易
2020/08/133228.8000.0028.80321,1952.68%
2020/08/11530.261730.0429.80-121,135-1.06%
2020/08/10528.50128.5029.4049810.41%
2020/08/07126.5500.0026.7518870.11%
2020/08/0600.001126.5026.45-11880-1.25%
2020/07/312526.35126.4026.65248762.74%
2020/07/30126.702426.7526.85-23889-2.59%
2020/07/272425.8800.0025.80248822.72%
2020/07/23125.60126.0026.0008320.00%
2020/07/15124.80124.7024.5008060.00%
2020/07/0600.000.425.3025.30-0.4798-0.05%
2020/06/2400.000.425.2025.30-0.4832-0.05%
2020/06/183025.5000.0025.50309183.27%
2020/06/162025.4000.0025.55209602.08%
2020/06/115026.3500.0025.60501,1534.34%
2020/06/0800.00126.9526.65-11,222-0.08%
2020/05/293025.2500.0024.65301,1952.51%
2020/05/282025.2000.0025.30201,1781.70%
2020/05/252123.7500.0024.20211,1821.78%
2020/05/223024.0500.0023.95301,1832.54%
2020/04/2700.00122.5522.65-11,244-0.08%
2020/04/1500.00122.8523.20-11,395-0.07%
2020/04/0800.00121.9522.30-11,448-0.07%
2020/03/251121.501121.8821.7501,5090.00%
2020/03/19317.1000.0017.1531,5370.20%
2020/03/0900.000.328.2028.20-0.31,257-0.02%
2020/02/27129.35230.3029.25-11,266-0.08%
2020/02/10129.05228.8028.80-11,235-0.08%
2020/02/07130.1500.0029.5511,2250.08%
2020/01/1000.00131.5031.35-1965-0.10%
2020/01/09231.05131.0030.9019480.11%
2020/01/0300.00131.6031.60-1919-0.11%
2020/01/0200.00132.0031.70-1901-0.11%
2019/12/3100.000.331.5031.50-0.3875-0.03%
2019/12/3000.00132.0031.70-1849-0.12%
2019/12/2500.00030.4030.3007720.00%
2019/12/24130.6000.0030.5017690.13%
2019/12/17130.80131.3031.0507100.00%
2019/12/16630.85330.7530.9036740.44%
2019/12/1300.00128.9529.80-1614-0.16%
2019/11/1800.00127.3527.50-1627-0.16%
2019/11/15227.3000.0027.4026430.31%
2019/11/08128.8000.0028.7517370.14%
2019/09/0600.00228.3528.15-2959-0.21%
2019/09/04228.3000.0028.3029440.21%
2019/08/1500.00127.2526.50-1918-0.11%
2019/08/08129.0000.0029.0018850.11%
2019/07/2500.00230.9530.80-2851-0.23%
2019/05/0600.00630.8030.65-61,631-0.37%
2019/04/1000.00831.8031.70-81,801-0.44%
2019/04/09032.2000.0032.1001,7810.00%
2019/03/2600.00432.8532.80-41,991-0.20%
2019/03/0800.000.132.5532.55-0.11,9010.00%
2019/03/06232.8800.0032.7021,9630.10%
2019/02/12231.90231.8531.7502,4030.00%
2019/02/1100.00532.9131.70-52,402-0.21%
2019/01/3000.00132.1032.30-12,353-0.04%
2019/01/2900.00232.1532.10-22,364-0.08%
2019/01/25531.7700.0031.6052,4530.20%
2019/01/2400.00431.7531.75-42,469-0.16%
2019/01/23130.7500.0030.6012,4080.04%
2019/01/04229.951030.1030.10-83,074-0.26%
2018/12/2600.00131.3031.00-13,621-0.03%
2018/12/20130.40130.2530.2004,7500.00%
2018/12/1900.00130.4030.40-15,218-0.02%
2018/12/14131.4500.0031.4516,5510.02%
2018/12/13131.7500.0031.6516,6660.02%
2018/11/3000.00231.5532.55-27,303-0.03%
2018/11/19434.2000.0034.0547,1420.06%
2018/11/1600.00134.4034.30-17,224-0.01%
2018/11/15134.1500.0035.0017,1990.01%
2018/11/14333.55134.4534.7027,0900.03%
2018/11/08433.9000.0033.7046,8820.06%
2018/11/02133.6000.0033.6016,8410.01%
2018/10/3000.00132.7532.95-16,745-0.01%
2018/10/25132.1000.0032.0016,6430.02%
2018/10/23535.0000.0035.0056,5440.08%
2018/10/22135.70136.1535.7506,5480.00%
2018/10/1900.00735.1735.35-76,575-0.11%
2018/10/1700.00136.0535.95-16,503-0.02%
2018/10/09139.6000.0039.1516,2850.02%
2018/10/05340.9700.0039.9036,1840.05%
2018/10/04241.33241.2641.5006,0580.00%
2018/10/03442.89442.7840.8005,9320.00%
2018/10/02144.35143.9043.7005,6750.00%
2018/10/011744.41545.4044.85125,6020.21%
2018/09/283545.822446.6645.10115,4510.20%
2018/09/27446.05446.4846.6005,1470.00%
2018/09/262146.077345.8146.90-524,805-1.08%
2018/09/25346.2017144.9446.40-1684,335-3.87% 大賣/鉅額交易
2018/09/2118941.891442.0142.301753,4985.00% 大買/鉅額交易
2018/09/1800.00438.5038.50-42,880-0.14%
2018/09/1700.00638.3738.00-62,791-0.21%
2018/09/13136.6000.0036.7512,6800.04%
2018/09/121636.101636.2536.1002,5970.00%
2018/09/07834.85835.5534.8502,7290.00%
2018/08/3000.00236.0535.80-23,273-0.06%
2018/08/2300.00337.1537.40-33,634-0.08%
2018/08/15636.8000.0035.8563,7120.16%
2018/08/01537.5000.0038.4054,7820.10%
2018/07/27437.8500.0038.2045,1250.08%
2018/07/261038.40138.5038.5095,4700.16%
2018/07/20235.78135.1535.0516,8200.01%
2018/07/10338.4500.0038.5039,5450.03%
2018/07/0300.00139.0038.75-111,782-0.01%
2018/06/27139.2000.0038.45114,5090.01%
2018/06/19641.84143.3541.90514,8600.03%
2018/06/14342.58142.3541.80214,6340.01%
2018/06/13343.00242.9343.00114,4270.01%
2018/06/12140.6500.0040.55114,1550.01%
2018/06/11541.5000.0041.50514,1020.04%
2018/06/0700.00141.6041.40-114,066-0.01%
2018/06/061042.0300.0041.701014,0830.07%
2018/06/01141.45140.9041.45013,9100.00%
2018/05/31140.2500.0040.00113,8110.01%
2018/05/2800.00141.5041.50-113,860-0.01%
2018/05/25541.3000.0041.30513,8570.04%
2018/05/24142.0000.0041.80113,8770.01%
2018/05/21142.301742.5442.35-1613,977-0.11%
2018/05/151142.07642.5341.90514,0670.04%
2018/05/111240.051240.7539.20014,0130.00%
2018/05/091340.644541.1640.50-3213,898-0.23%
2018/05/074540.0900.0039.504513,7290.33%
2018/05/02140.60840.8940.35-713,210-0.05%
2018/04/27143.704143.7143.95-4012,666-0.32%
2018/04/265844.162145.9542.603712,4420.30%
2018/04/25248.2500.0047.30211,9870.02%
2018/04/244949.384850.1348.55111,7250.01%
2018/04/23250.20148.2550.00110,9560.01%
2018/04/20146.9500.0045.75110,5180.01%
2018/04/19146.1000.0045.75110,2380.01%
2018/04/18145.65245.3345.05-19,880-0.01%
2018/04/17145.003444.7744.20-339,674-0.34%
2018/04/162543.971344.7743.30129,3410.13%
2018/04/13544.072644.4142.70-219,143-0.23%
2018/04/123144.861245.4545.00198,9700.21%
2018/04/114644.873445.8245.75128,7420.14%
2018/04/10747.552345.8245.80-168,194-0.20%
2018/04/09143.95242.9044.30-17,423-0.01%
2018/04/031139.601140.0440.3007,0160.00%
2018/04/02540.47739.8739.00-26,619-0.03%
2018/03/311339.171638.5639.70-36,123-0.05%
2018/03/301736.101036.2237.0075,1220.14%
2018/03/29133.10232.9533.65-14,311-0.02%
2018/03/2800.001531.1231.35-153,816-0.39%
2018/03/2700.001630.6530.70-163,733-0.43%
2018/03/2600.003429.8029.80-343,683-0.92%
2018/03/14129.8000.0029.8513,5960.03%
2018/03/1300.00129.5029.70-13,580-0.03%
2018/03/12129.6000.0029.5013,5790.03%
2018/03/061430.3800.0030.10143,5600.39%
2018/03/02131.0010031.0031.15-993,556-2.78%
2018/03/0100.002631.7131.70-263,528-0.74%
2018/02/27231.251931.1831.20-173,427-0.50%
2018/02/26731.8600.0031.6573,3870.21%
2018/02/2300.00131.3031.45-13,335-0.03%
2018/02/212030.4100.0030.60203,1310.64%
2018/02/0800.0012630.0629.90-1263,086-4.08% 大賣/鉅額交易
2018/02/071130.8500.0030.40113,0480.36%
2018/02/06129.0500.0029.6512,8750.03%
2018/02/01130.2000.0030.4512,7090.04%
2018/01/31128.95630.7631.00-52,708-0.18%
2018/01/292030.802030.4530.4002,5450.00%
2018/01/26730.25330.3030.4042,5220.16%
2018/01/2500.00330.1529.90-32,572-0.12%
2018/01/24129.7000.0029.6512,5020.04%
2018/01/232729.862529.7429.7522,4700.08%
2018/01/221429.532229.5829.55-82,418-0.33%
2018/01/170.328.3000.0028.400.32,3870.01%
2018/01/1000.00529.2128.90-52,392-0.21%
2018/01/09529.7000.0029.3552,3720.21%
2018/01/0800.001929.5129.65-192,358-0.81%
2018/01/0200.00128.5028.70-12,234-0.04%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章