允強 (2034)-元大-金華券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	25.35	25.80	-1	560	-0.18%
2024/06/17	0	0.00	1	25.35	25.30	-1	562	-0.18%
2024/06/12	1	25.20	0	0.00	25.15	1	570	0.18%
2024/06/11	0.1	25.30	0	0.00	25.30	0.1	575	0.01%
2024/06/06	0	0.00	6	25.35	25.35	-6	588	-1.02%
2024/05/30	0.1	25.60	0	0.00	25.50	0.1	626	0.01%
2024/05/29	0	0.00	1	25.70	25.75	-1	640	-0.16%
2024/05/27	0	0.00	1	25.50	25.40	-1	645	-0.15%
2024/05/23	0	25.68	0	0.00	25.45	0	654	0.00%
2024/05/22	0	25.85	0	0.00	25.85	0	649	0.00%
2024/05/20	2	26.50	0	0.00	26.20	2	633	0.32%
2024/05/17	1.1	25.75	0	0.00	25.75	1.1	586	0.18%
2024/05/16	0.2	25.50	0	0.00	25.60	0.2	588	0.03%
2024/05/13	2	25.38	0	0.00	25.50	2	589	0.34%
2024/05/08	0	0.00	70	25.40	25.45	-70	571	-12.24%
2024/05/03	0	0.00	1	25.55	25.45	-1	563	-0.18%
2024/04/30	18	25.30	0	0.00	25.40	18	556	3.24%
2024/04/23	0.1	25.10	0	0.00	25.15	0.1	558	0.02%
2024/04/19	1	25.30	0	0.00	25.20	1	536	0.19%
2024/04/10	0	0.00	1	25.80	25.75	-1	509	-0.20%
2024/04/03	0	0.00	1	26.00	25.35	-1	498	-0.20%
2024/04/02	0	0.00	1	25.15	25.25	-1	486	-0.21%
2024/03/15	1	24.90	0	0.00	24.90	1	563	0.18%
2024/03/12	0	24.90	0	0.00	24.90	0	546	0.00%
2024/03/11	0	24.97	0	0.00	24.90	0	542	0.00%
2024/03/06	2	25.10	0	0.00	25.15	2	516	0.39%
2024/03/05	1	25.10	0	0.00	25.15	1	519	0.19%
2024/03/04	2	25.25	0	0.00	25.20	2	512	0.39%
2024/02/15	1	25.70	0	0.00	25.90	1	479	0.21%
2024/01/25	1	26.25	0	0.00	26.35	1	474	0.21%
2024/01/17	2	26.30	0	0.00	26.30	2	451	0.44%
2024/01/16	1	26.55	0	0.00	26.55	1	444	0.22%
2024/01/04	0.1	27.00	0	0.00	26.95	0.1	493	0.02%
2024/01/03	5	26.90	0	0.00	26.90	5	500	1.00%
2024/01/02	0	0.00	19	27.30	27.10	-19	495	-3.83%
2023/12/28	5	27.20	0	0.00	27.25	5	496	1.01%
2023/12/27	0	27.30	0	0.00	27.20	0	499	0.00%
2023/12/22	21	27.00	0	0.00	27.15	21	480	4.37%
2023/12/21	1	27.40	0	0.00	27.20	1	480	0.21%
2023/12/19	1	27.20	35	27.27	27.30	-34	470	-7.22%
2023/12/13	50	26.45	0	0.00	26.40	50	395	12.65%
2023/12/11	100	26.55	40	26.55	26.55	60	394	15.22%
2023/12/08	5	26.65	0	0.00	26.75	5	393	1.27%
2023/12/07	10	26.88	0	0.00	26.85	10	389	2.57%
2023/12/06	0	0.00	25	27.10	27.10	-25	388	-6.44%
2023/12/05	0	0.00	3	27.05	27.15	-3	388	-0.77%
2023/12/01	88	26.95	97	26.95	27.00	-9	383	-2.35%
2023/11/29	0	0.00	5	26.90	26.95	-5	375	-1.33%
2023/11/24	12	26.75	0	0.00	26.95	12	386	3.10%
2023/11/23	22	26.85	0	0.00	26.80	22	382	5.75%
2023/11/22	55	26.82	0	0.00	26.85	55	381	14.42%
2023/11/21	23	26.85	0	0.00	27.00	23	377	6.10%
2023/11/09	0	0.00	20	26.65	26.80	-20	366	-5.46%
2023/11/07	20	26.50	0	0.00	26.55	20	372	5.37%
2023/11/06	100	26.59	0	0.00	26.55	100	377	26.51%
2023/10/31	0.1	26.25	0	0.00	26.25	0.1	391	0.01%
2023/10/20	1	26.25	0	0.00	26.20	1	450	0.22%
2023/10/13	0	27.10	0	0.00	27.00	0	484	0.00%
2023/10/12	1	27.15	0	0.00	27.20	1	492	0.20%
2023/10/02	0.1	27.40	6	27.20	27.30	-6	520	-1.14%
2023/09/22	0.1	27.90	0	0.00	27.70	0.1	553	0.02%
2023/09/21	1	27.65	0	0.00	27.65	1	555	0.18%
2023/09/06	0	0.00	4	27.35	27.40	-4	605	-0.66%
2023/09/04	0	27.70	0	0.00	27.60	0	620	0.00%
2023/09/01	0	0.00	1	27.75	27.75	-1	622	-0.16%
2023/08/25	0	0.00	2	27.05	26.95	-2	647	-0.31%
2023/08/18	0	27.25	0	0.00	27.30	0	663	0.00%
2023/08/11	0	27.40	0	0.00	27.30	0	673	0.01%
2023/08/09	1	27.45	0	0.00	27.50	1	683	0.15%
2023/08/07	0.1	27.50	0	0.00	27.70	0.1	693	0.01%
2023/07/24	0	27.55	0	0.00	27.50	0	659	0.00%
2023/07/21	0	0.00	9	27.60	27.80	-9	658	-1.37%
2023/07/20	1	28.00	0	0.00	27.90	1	656	0.15%
2023/07/18	2	29.00	0	0.00	29.00	2	629	0.32%
2023/07/12	1	28.90	0	0.00	28.90	1	619	0.16%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/07/06	1	29.30	0	0.00	29.20	1	637	0.16%
2023/07/05	2	29.40	0	0.00	29.40	2	638	0.31%
2023/07/04	1	29.60	0	0.00	29.55	1	639	0.16%
2023/07/03	1	29.70	1	29.70	29.70	0	643	0.00%
2023/06/27	0	29.45	0	0.00	29.30	0	644	0.00%
2023/06/26	1	29.50	0	0.00	29.50	1	639	0.16%
2023/06/15	5	28.90	0	0.00	28.95	5	639	0.78%
2023/06/09	2	28.75	0	0.00	28.80	2	706	0.28%
2023/06/01	0.1	28.90	0	0.00	28.90	0.1	794	0.01%
2023/05/31	1	28.70	0	0.00	28.90	1	805	0.12%
2023/05/25	0	0.00	3	29.05	28.90	-3	863	-0.35%
2023/05/24	1	28.95	0	0.00	29.10	1	882	0.11%
2023/05/22	3	28.85	0	0.00	28.95	3	919	0.33%
2023/05/17	0	0.00	1	28.50	28.65	-1	957	-0.10%
2023/05/16	2	28.50	0	0.00	28.50	2	969	0.21%
2023/05/04	1	29.35	0	0.00	29.35	1	1,169	0.09%
2023/04/24	2.1	28.80	0	0.00	28.85	2.1	1,327	0.16%
2023/04/21	2	28.98	0	0.00	28.85	2	1,329	0.15%
2023/04/20	1	29.20	0	0.00	29.20	1	1,317	0.08%
2023/04/18	1	29.65	0	0.00	29.55	1	1,329	0.08%
2023/04/14	1	29.80	1	29.70	29.80	0	1,337	0.00%
2023/04/12	1	29.55	0	0.00	29.55	1	1,335	0.07%
2023/04/11	3	29.50	1	29.50	29.40	2	1,343	0.15%
2023/04/10	0	0.00	1	29.40	29.35	-1	1,357	-0.07%
2023/04/06	0.1	29.40	1	29.20	29.15	-1	1,367	-0.07%
2023/03/29	3	29.10	0	0.00	29.20	3	1,643	0.18%
2023/03/28	2	29.20	0	0.00	29.10	2	1,651	0.12%
2023/03/24	1	29.20	0	0.00	29.20	1	1,680	0.06%
2023/03/20	1	29.35	0	0.00	29.05	1	1,754	0.06%
2023/03/16	0	0.00	50	29.05	28.95	-50	1,743	-2.87%
2023/03/15	0	29.65	0	0.00	29.35	0	1,738	0.00%
2023/03/14	4	29.86	0	0.00	29.70	4	1,717	0.23%
2023/03/09	0	0.00	100	31.05	31.00	-100	1,690	-5.92%
2023/03/08	0	0.00	50	31.25	31.35	-50	1,689	-2.96%
2023/03/01	147	30.58	0	0.00	30.60	147	1,662	8.84%	大買/鉅額交易
2023/02/24	53	31.24	1	31.05	31.10	52	1,685	3.09%
2023/02/23	50	31.25	0	0.00	31.40	50	1,705	2.93%
2023/02/22	50	31.00	1	31.00	31.15	49	1,710	2.86%
2023/02/17	0	0.00	1	31.00	31.10	-1	1,728	-0.06%
2023/02/16	2	30.70	0	0.00	30.70	2	1,714	0.12%
2023/02/13	2	30.60	1	30.40	30.75	1	1,689	0.06%
2023/02/09	0	30.90	0	0.00	30.75	0	1,641	0.00%
2023/02/03	0	0.00	3	30.50	30.35	-3	1,522	-0.20%
2023/02/02	0	0.00	0.1	30.60	30.70	-0.1	1,509	0.00%
2023/02/01	0.1	30.85	0	0.00	30.95	0.1	1,485	0.00%
2023/01/31	0	0.00	0.1	30.25	30.45	-0.1	1,444	0.00%
2023/01/17	2	29.70	0	0.00	29.65	2	1,392	0.14%
2023/01/16	5	29.30	0	0.00	29.45	5	1,379	0.36%
2023/01/05	0	0.00	2	29.45	29.30	-2	1,497	-0.13%
2023/01/04	0	0.00	1	29.35	29.30	-1	1,497	-0.07%
2022/12/28	2	29.05	0	0.00	28.50	2	1,476	0.14%
2022/12/27	0	0.00	2	29.15	29.00	-2	1,460	-0.14%
2022/12/26	2	29.20	1	29.25	29.10	1	1,462	0.07%
2022/12/22	16.1	29.38	23	29.60	29.75	-7	1,413	-0.49%
2022/12/21	8	29.24	1.1	29.05	28.95	7	1,274	0.55%
2022/12/16	0.1	28.45	0	0.00	28.20	0.1	1,222	0.00%
2022/12/15	2	29.25	1	28.90	28.70	1	1,210	0.08%
2022/12/14	0	0.00	1	28.50	28.40	-1	1,169	-0.09%
2022/12/13	1	28.50	0	0.00	28.20	1	1,158	0.09%
2022/12/07	0	0.00	1	28.55	27.95	-1	1,148	-0.09%
2022/12/05	2	28.65	0	0.00	28.55	2	1,171	0.17%
2022/12/02	0	28.32	1	28.15	28.20	-1	1,193	-0.08%
2022/11/30	0	0.00	5	28.00	27.90	-5	1,232	-0.41%
2022/11/28	5	27.25	0	0.00	27.30	5	1,268	0.39%
2022/11/15	1	28.00	0	0.00	27.85	1	1,285	0.08%
2022/10/14	1	26.45	1	26.75	26.60	0	2,709	0.00%
2022/10/13	1	26.50	0	0.00	25.75	1	2,810	0.04%
2022/09/30	1	27.10	0	0.00	27.30	1	3,002	0.03%
2022/09/23	1	28.70	0	0.00	28.75	1	2,982	0.03%
2022/09/21	0	0.00	2	28.70	28.60	-2	2,987	-0.07%
2022/09/19	1	28.95	0	0.00	28.95	1	2,992	0.03%
2022/09/13	0	29.90	0	0.00	29.95	0	3,026	0.00%
2022/09/12	0	30.23	0	0.00	30.20	0	3,047	0.00%
2022/09/07	1	29.40	0	0.00	29.40	1	3,035	0.03%
2022/09/01	1	30.45	0	0.00	30.30	1	3,021	0.03%
2022/08/31	0	0.00	2	30.85	30.85	-2	3,007	-0.07%
2022/08/17	3	31.43	5	31.59	30.55	-2	2,790	-0.07%
2022/08/08	0	0.00	1	29.90	30.00	-1	2,288	-0.04%
2022/08/05	4	30.33	0	0.00	30.40	4	2,265	0.18%
2022/08/01	2	30.30	0	0.00	30.55	2	2,132	0.09%
2022/07/29	0	0.00	100	29.78	30.45	-100	1,998	-5.00%
2022/07/28	0	0.00	120	28.80	28.45	-120	1,841	-6.52%	大賣/鉅額交易
2022/07/22	0	27.70	0	0.00	27.50	0	1,795	0.00%
2022/07/20	0	0.00	2	28.00	28.50	-2	1,807	-0.11%
2022/07/19	2	27.25	170	27.05	27.30	-168	1,767	-9.51%	大賣/鉅額交易
2022/07/12	1	25.80	0	0.00	25.85	1	1,993	0.05%
2022/06/24	20	27.10	0	0.00	27.15	20	2,666	0.75%
2022/06/17	4	28.30	0	0.00	28.25	4	3,444	0.12%
2022/06/16	66	29.23	0	0.00	28.85	66	3,561	1.85%
2022/06/15	50	29.35	0	0.00	29.30	50	3,583	1.40%
2022/06/14	51	29.05	50	29.35	29.35	1	3,679	0.03%
2022/06/13	150	29.93	0	0.00	29.75	150	3,922	3.82%	大買/鉅額交易
2022/06/09	0	0.00	25	30.95	31.25	-25	4,000	-0.62%
2022/06/06	0	0.00	5	30.90	30.85	-5	4,205	-0.12%
2022/06/02	40	30.51	0	0.00	30.50	40	4,514	0.89%
2022/06/01	10	30.65	0	0.00	30.65	10	4,622	0.22%
2022/05/31	60	30.68	0	0.00	30.70	60	4,670	1.28%
2022/05/27	20	30.80	0	0.00	30.75	20	4,780	0.42%
2022/05/26	0	31.00	0	0.00	30.75	0	4,967	0.00%
2022/05/23	1	31.30	0	0.00	31.05	1	5,091	0.02%
2022/05/18	0	0.00	1	31.00	31.15	-1	5,332	-0.02%
2022/05/17	1	30.60	0	0.00	30.65	1	5,327	0.02%
2022/05/10	1	30.60	0	0.00	31.00	1	5,275	0.02%
2022/05/05	2	32.08	0	0.00	32.05	2	5,259	0.04%
2022/05/04	0	0.00	1	31.45	31.45	-1	5,260	-0.02%
2022/04/27	2	32.30	2.2	32.80	32.30	-0.2	5,242	0.00%
2022/04/26	0	0.00	3	34.70	33.70	-3	5,162	-0.06%
2022/04/25	1	34.50	0	0.00	34.40	1	5,120	0.02%
2022/04/22	3	36.10	0	0.00	36.30	3	5,041	0.06%
2022/04/21	0	36.45	0	0.00	36.00	0	5,000	0.00%
2022/04/20	1	36.35	1	36.70	37.00	0	4,922	0.00%
2022/04/19	0	0.00	1	35.50	36.65	-1	4,840	-0.02%
2022/04/18	0.1	35.55	0	0.00	35.50	0.1	4,816	0.00%
2022/04/15	0	0.00	1	36.85	36.60	-1	4,780	-0.02%
2022/04/14	5	36.80	4	37.00	36.60	1	4,730	0.02%
2022/04/13	11	37.14	17	36.92	37.00	-6	4,668	-0.13%
2022/04/07	0	35.00	0	0.00	34.55	0	4,318	0.00%
2022/04/01	0	0.00	0	35.50	35.25	0	4,239	0.00%
2022/03/31	1	35.10	0	0.00	35.10	1	4,225	0.02%
2022/03/30	1	35.85	1	35.95	35.90	0	4,197	0.00%
2022/03/28	3	36.13	0	0.00	35.95	3	4,106	0.07%
2022/03/25	5	37.02	7	37.44	37.55	-2	4,016	-0.05%
2022/03/24	10	37.53	12.1	37.11	37.15	-2.1	3,857	-0.05%
2022/03/23	4	36.05	0	0.00	36.05	4	3,659	0.11%
2022/03/22	0	0.00	2.1	35.52	35.80	-2.1	3,539	-0.06%
2022/03/21	0	0.00	5	34.43	35.00	-5	3,392	-0.15%
2022/03/18	1	33.90	1	34.10	33.80	0	3,285	0.00%
2022/03/17	10	34.32	0	0.00	34.30	10	3,313	0.30%
2022/03/16	10	35.23	9	35.11	35.15	1	3,211	0.03%
2022/03/15	7	34.24	59	34.31	34.00	-52	2,959	-1.76%
2022/03/14	0	0.00	1	34.00	33.95	-1	2,891	-0.03%
2022/03/11	1	33.85	20	34.15	33.75	-19	2,910	-0.65%
2022/03/10	73	33.78	4	33.88	33.95	69	2,881	2.39%
2022/03/09	1	33.45	3	34.05	34.50	-2	2,824	-0.07%
2022/03/08	4	34.46	4	33.94	32.80	0	2,734	0.00%
2022/03/07	9	33.61	9	33.96	33.80	0	2,428	0.00%
2022/03/04	2	33.73	6	34.03	33.70	-4	2,335	-0.17%
2022/03/03	1	33.70	0	0.00	33.65	1	2,314	0.04%
2022/03/02	1	33.80	0	33.80	33.75	1	2,291	0.04%
2022/03/01	4	33.54	0	0.00	33.45	4	2,264	0.18%
2022/02/24	0	0.00	2	32.65	32.15	-2	2,130	-0.09%
2022/02/23	0	0.00	1	32.90	32.80	-1	2,090	-0.05%
2022/02/22	4	32.76	2	33.15	32.25	2	2,067	0.10%
2022/02/21	2	32.48	1	31.75	32.75	1	1,970	0.05%
2022/02/18	0	0.00	1	31.25	31.70	-1	1,829	-0.05%
2022/02/17	1	31.35	0	0.00	31.30	1	1,830	0.05%
2022/02/11	1	31.65	0	0.00	31.40	1	1,974	0.05%
2022/02/10	1	31.15	0	0.00	31.20	1	2,003	0.05%
2022/01/21	1	30.20	0	0.00	30.15	1	2,144	0.05%
2022/01/17	0.1	30.20	0	0.00	30.15	0.1	2,161	0.00%
2022/01/14	0	30.20	0	0.00	30.25	0	2,228	0.00%
2022/01/11	0	30.20	1	30.10	30.10	-1	2,257	-0.04%
2022/01/10	1	30.95	0	0.00	30.95	1	2,213	0.05%
2021/12/23	0	32.50	0	0.00	32.60	0	2,826	0.00%
2021/12/17	0	0.00	1	33.00	32.85	-1	2,856	-0.04%
2021/12/09	0.7	32.00	0	0.00	31.80	0.7	3,029	0.02%
2021/12/08	4	32.45	0	0.00	32.25	4	3,152	0.13%
2021/11/25	1	32.60	0	0.00	32.70	1	3,836	0.03%
2021/11/11	0	0.00	1	33.00	32.65	-1	5,042	-0.02%
2021/11/09	0	0.00	3	32.75	32.80	-3	5,219	-0.06%
2021/11/08	6	32.93	3	33.33	33.05	3	5,328	0.06%
2021/10/29	0	0.00	1	31.35	31.55	-1	6,361	-0.02%
2021/10/21	3	32.27	0	0.00	32.30	3	9,616	0.03%
2021/10/19	0	0.00	2	31.45	31.50	-2	10,394	-0.02%
2021/10/14	0	0.00	3	30.50	31.10	-3	13,954	-0.02%
2021/10/13	0	0.00	1	31.20	30.50	-1	14,662	-0.01%
2021/10/12	2	31.10	3	31.55	30.85	-1	15,037	-0.01%
2021/10/07	1	31.80	0	0.00	32.05	1	15,688	0.01%
2021/10/06	1	32.15	0	0.00	31.50	1	16,020	0.01%
2021/10/04	22	35.18	22	34.21	34.20	0	17,013	0.00%
2021/10/01	16	36.30	12	35.90	35.90	4	17,460	0.02%
2021/09/30	2	37.30	4	37.30	37.30	-2	17,745	-0.01%
2021/09/29	5	36.11	1	35.50	35.40	4	18,052	0.02%
2021/09/27	0	0.00	2	36.20	36.10	-2	19,707	-0.01%
2021/09/24	0	0.00	1	36.00	35.65	-1	20,708	0.00%
2021/09/22	2	35.88	1	35.65	35.75	1	24,254	0.00%
2021/09/17	2	36.35	0	0.00	36.90	2	24,927	0.01%
2021/09/16	0	0.00	3	36.87	36.70	-3	25,772	-0.01%
2021/09/15	1	36.40	0	0.00	37.35	1	25,845	0.00%
2021/09/14	2	36.85	0	0.00	36.80	2	25,948	0.01%
2021/09/13	1	37.90	10	37.52	37.90	-9	26,030	-0.03%
2021/09/10	9	36.89	5	36.90	36.80	4	25,962	0.02%
2021/09/09	1	35.40	3	36.20	36.75	-2	25,934	-0.01%
2021/09/08	0	0.00	1	36.35	35.90	-1	25,897	0.00%
2021/09/07	22	37.26	20	36.86	36.45	2	25,887	0.01%
2021/09/03	6	36.57	5	37.13	36.35	1	25,799	0.00%
2021/09/01	7	37.11	7	37.60	37.10	0	25,758	0.00%
2021/08/31	2	37.15	54	37.14	37.15	-52	25,661	-0.20%
2021/08/30	20	36.40	0	0.00	36.25	20	25,607	0.08%
2021/08/27	3	36.25	1	36.25	36.45	2	25,669	0.01%
2021/08/26	2	36.93	22	36.97	36.35	-20	25,731	-0.08%
2021/08/24	2	35.63	50	34.81	35.70	-48	25,661	-0.19%
2021/08/23	100	35.65	0	0.00	35.35	100	25,959	0.39%
2021/08/20	0	0.00	1	35.00	34.85	-1	26,140	0.00%
2021/08/19	0	0.00	4	34.69	34.65	-4	26,172	-0.02%
2021/08/18	0	0.00	3	35.72	36.45	-3	26,109	-0.01%
2021/08/17	4	35.25	32	35.85	34.70	-28	25,982	-0.11%
2021/08/16	6	37.13	5	37.56	36.70	1	25,820	0.00%
2021/08/13	0	38.90	3	38.75	38.55	-3	25,750	-0.01%
2021/08/12	9	39.43	2	39.80	39.80	7	25,781	0.03%
2021/08/11	5	37.97	0	0.00	38.00	5	25,969	0.02%
2021/08/10	3	38.73	4	38.65	38.55	-1	25,933	0.00%
2021/08/09	8	40.80	9	40.68	39.75	-1	25,992	0.00%
2021/08/06	1	40.20	3	40.87	40.00	-2	26,067	-0.01%
2021/08/05	10	40.95	7	41.51	40.50	3	26,225	0.01%
2021/08/04	4	43.08	2	43.20	42.65	2	26,340	0.01%
2021/08/03	6	43.84	7	43.77	43.70	-1	27,730	0.00%
2021/08/02	16	43.90	13	43.99	44.20	3	28,021	0.01%
2021/07/30	46	45.20	18	44.43	43.35	28	28,144	0.10%
2021/07/29	19	43.92	25	43.76	44.35	-6	27,534	-0.02%
2021/07/28	24	43.42	15	44.05	42.20	9	27,075	0.03%
2021/07/27	5	41.47	3.1	42.52	41.20	1.9	26,056	0.01%
2021/07/26	11	42.64	8	42.34	42.30	3	26,116	0.01%
2021/07/23	5	43.66	11.1	43.73	43.35	-6.1	26,337	-0.02%
2021/07/22	6	42.43	17	43.12	41.75	-11	25,857	-0.04%
2021/07/21	73.2	44.93	55.3	45.71	42.40	17.8	25,485	0.07%
2021/07/20	198.1	44.92	123	45.20	44.35	75.1	24,466	0.31%	大買/大賣/
2021/07/19	4	43.95	185	44.74	44.95	-181	22,479	-0.81%	大賣/鉅額交易
2021/07/16	13	40.38	136.4	40.63	40.90	-123.4	22,115	-0.56%	大賣/鉅額交易
2021/07/15	5	38.55	12	38.77	40.00	-7	21,834	-0.03%
2021/07/14	281	37.39	0.3	37.10	37.10	280.8	21,628	1.30%	大買/鉅額交易
2021/07/13	30	40.42	0	0.00	39.20	30	21,783	0.14%
2021/07/12	5	43.77	30	43.80	42.90	-25	21,936	-0.11%
2021/07/09	8	41.76	5.3	42.30	41.65	2.8	21,268	0.01%
2021/07/08	16	41.50	21	42.61	41.65	-5	21,017	-0.02%
2021/07/07	7	40.51	2	40.50	39.95	5	20,511	0.02%
2021/07/06	4	41.83	2	42.20	41.70	2	20,219	0.01%
2021/07/05	11	43.60	13	43.28	43.50	-2	19,851	-0.01%
2021/07/02	18.5	42.20	18	41.55	43.10	0.5	19,256	0.00%
2021/07/01	57	43.59	38	42.13	41.30	19	18,476	0.10%
2021/06/30	40	44.88	18.3	45.41	43.00	21.7	17,484	0.12%
2021/06/29	27	40.72	53	40.89	41.55	-26	15,148	-0.17%
2021/06/28	21	36.34	55	36.61	37.80	-34	13,918	-0.24%
2021/06/25	81	33.78	42	33.76	34.40	39	13,210	0.30%
2021/06/24	2	31.30	0	0.00	31.30	2	12,428	0.02%
2021/06/23	0	0.00	7	30.55	30.60	-7	12,329	-0.06%
2021/06/22	7	30.86	1	31.20	30.90	6	12,196	0.05%
2021/06/21	2	29.30	0	0.00	29.50	2	12,003	0.02%
2021/06/18	1	30.20	0	0.00	30.30	1	11,934	0.01%
2021/06/17	0	30.88	1	31.50	30.65	-1	11,890	-0.01%
2021/06/10	0	0.00	2	29.80	30.50	-2	11,751	-0.02%
2021/06/08	1	30.85	0	0.00	30.90	1	11,651	0.01%
2021/06/07	0	0.00	1	30.95	30.75	-1	11,619	-0.01%
2021/06/04	1.2	31.41	5	31.79	31.25	-3.8	11,513	-0.03%
2021/06/03	8	32.16	4	31.80	31.80	4	11,489	0.03%
2021/06/02	3	31.83	2	32.20	32.45	1	11,342	0.01%
2021/06/01	2	32.15	6	32.49	32.30	-4	11,104	-0.04%
2021/05/31	9	33.58	8	33.13	32.20	1	11,023	0.01%
2021/05/28	7	31.92	10	32.01	32.40	-3	10,609	-0.03%
2021/05/26	0	0.00	1	29.80	29.80	-1	10,223	-0.01%
2021/05/25	0	0.00	10	29.15	28.90	-10	10,221	-0.10%
2021/05/24	1	29.35	3	29.55	29.35	-2	10,216	-0.02%
2021/05/21	12	29.10	5	29.03	29.80	7	10,315	0.07%
2021/05/20	6	29.27	3	29.50	28.60	3	10,243	0.03%
2021/05/19	20	30.42	19	30.54	30.40	1	10,129	0.01%
2021/05/18	1	28.75	9	28.92	29.25	-8	9,808	-0.08%
2021/05/17	1	27.54	3	27.30	26.60	-2	9,654	-0.02%
2021/05/14	7	29.10	10	29.01	29.25	-3	9,444	-0.03%
2021/05/13	29	29.97	21	30.74	29.75	8	9,156	0.09%
2021/05/12	1	35.25	3	33.75	32.95	-2	8,784	-0.02%
2021/05/11	39	36.40	36.1	36.41	36.60	2.9	8,381	0.03%
2021/05/10	4	34.90	15	35.40	35.50	-11	6,804	-0.16%
2021/05/07	1	30.85	9	31.74	32.30	-8	6,335	-0.13%
2021/05/06	1	30.45	1	30.15	30.00	0	5,951	0.00%
2021/05/05	1	29.30	10	29.85	29.40	-9	5,795	-0.16%
2021/05/04	10.6	28.02	4.2	28.80	28.15	6.5	5,656	0.11%
2021/05/03	0	0.00	1.5	30.88	30.30	-1.5	5,487	-0.03%
2021/04/29	19.5	30.99	16	30.58	30.65	3.5	5,135	0.07%
2021/04/28	8	29.25	20	29.67	29.45	-12	4,641	-0.26%
2021/04/27	11	28.80	0	0.00	29.40	11	4,598	0.24%
2021/04/26	0	0.00	6	28.97	29.15	-6	4,546	-0.13%
2021/04/23	1	28.50	0	0.00	28.65	1	4,497	0.02%
2021/04/22	12	29.91	9	30.26	29.10	3	4,452	0.07%
2021/04/21	2.3	28.91	1	29.25	29.20	1.3	4,098	0.03%
2021/04/20	1	29.40	1	29.45	29.75	0	4,011	0.00%
2021/04/19	5	30.23	21.4	30.30	30.75	-16.4	3,924	-0.42%
2021/04/16	21	29.88	9	29.94	29.80	12	3,519	0.34%
2021/04/15	0	0.00	16	28.46	28.25	-16	3,046	-0.53%
2021/04/14	6	27.88	3	28.30	27.70	3	3,046	0.10%
2021/04/13	2	27.85	3	28.25	27.75	-1	3,156	-0.03%
2021/04/12	0	0.00	1	27.95	28.20	-1	3,653	-0.03%
2021/04/09	1.3	27.52	0	0.00	27.60	1.3	3,636	0.04%
2021/04/08	4	28.38	7	28.44	28.30	-3	3,706	-0.08%
2021/04/06	4	27.13	0	0.00	27.10	4	3,751	0.11%
2021/03/30	0	0.00	4	26.95	27.00	-4	4,354	-0.09%
2021/03/29	1	27.25	0	0.00	27.25	1	4,433	0.02%
2021/03/26	1	26.75	0	0.00	26.80	1	4,641	0.02%
2021/03/19	0	0.00	2.1	26.10	26.10	-2.1	5,031	-0.04%
2021/03/18	1	26.25	1	26.10	26.20	0	5,096	0.00%
2021/03/17	0	0.00	209	26.20	26.20	-209	5,148	-4.06%	大賣/鉅額交易
2021/03/16	0	0.00	1	26.45	26.40	-1	5,255	-0.02%
2021/03/15	1	26.55	0	0.00	26.50	1	5,262	0.02%
2021/03/09	4	27.19	1	26.90	27.10	3	5,313	0.06%
2021/03/05	1	26.50	0	0.00	26.45	1	5,246	0.02%
2021/02/25	5	27.65	0	0.00	27.55	5	5,270	0.09%
2021/02/24	0	0.00	4	27.30	27.60	-4	5,219	-0.08%
2021/02/23	6	28.01	1	28.15	27.95	5	5,159	0.10%
2021/02/22	0	0.00	1	27.15	26.95	-1	4,977	-0.02%
2021/02/18	0	0.00	1	26.00	26.45	-1	4,912	-0.02%
2021/01/27	0.4	25.05	0	0.00	25.05	0.4	4,745	0.01%
2021/01/26	3	24.90	5	25.05	24.90	-2	4,737	-0.04%
2021/01/21	1	24.85	1	24.70	24.80	0	4,626	0.00%
2021/01/15	0	0.00	0.2	25.65	25.45	-0.2	4,498	0.00%
2021/01/13	2.2	26.24	0	0.00	26.15	2.2	4,438	0.05%
2021/01/12	1	26.80	0	0.00	26.05	1	4,387	0.02%
2021/01/11	3	27.48	0	0.00	27.30	3	4,264	0.07%
2021/01/07	0	0.00	1	28.85	28.75	-1	4,080	-0.02%
2021/01/06	2	29.65	1	29.30	29.10	1	3,992	0.03%
2021/01/05	1	29.40	2	29.40	29.30	-1	3,766	-0.03%
2021/01/04	3	28.15	0	0.00	28.20	3	3,209	0.09%
2020/12/31	3	28.65	1	28.40	28.55	2	3,121	0.06%
2020/12/30	15	29.16	17	29.23	28.50	-2	2,972	-0.07%
2020/12/28	1	28.05	1	28.00	28.00	0	2,580	0.00%
2020/12/25	4	28.10	1	28.30	27.90	3	2,394	0.13%
2020/12/24	4	27.88	1	28.05	28.20	3	2,131	0.14%
2020/12/23	2	26.70	32	26.99	27.35	-30	1,857	-1.62%
2020/12/22	1	26.35	2	26.75	26.30	-1	1,752	-0.06%
2020/12/21	5	27.84	0	0.00	27.80	5	1,443	0.35%
2020/12/18	0	0.00	1	26.80	26.75	-1	1,182	-0.08%
2020/12/17	1	26.95	0	0.00	26.90	1	1,149	0.09%
2020/12/16	17	27.46	0	0.00	27.20	17	1,116	1.52%
2020/12/15	0	0.00	5	26.80	26.85	-5	1,045	-0.48%
2020/12/14	0	0.00	9	26.93	26.90	-9	956	-0.94%
2020/12/11	1	26.50	0	0.00	26.65	1	872	0.11%
2020/12/10	44	26.61	18	26.59	26.70	26	806	3.22%
2020/12/09	0	0.00	30	25.90	25.90	-30	678	-4.42%
2020/12/08	0	0.00	5	26.10	25.95	-5	659	-0.76%
2020/12/04	1	25.55	2	25.45	25.50	-1	587	-0.17%
2020/12/03	5	25.22	0	0.00	25.35	5	576	0.87%
2020/12/02	15	25.41	6	25.22	25.20	9	576	1.56%
2020/12/01	10	25.35	0	0.00	25.30	10	563	1.77%
2020/11/30	6	25.22	0	0.00	25.65	6	521	1.15%
2020/11/26	2	25.00	0	0.00	25.00	2	446	0.45%
2020/11/25	200	24.76	0	0.00	24.50	200	404	49.40%	大買/鉅額交易
2020/11/20	0	0.00	3	23.90	23.90	-3	360	-0.83%
2020/11/03	1	23.05	0	0.00	23.10	1	364	0.27%
2020/10/19	5	23.05	0	0.00	23.30	5	348	1.43%
2020/09/15	0	0.00	15	23.55	23.65	-15	539	-2.78%
2020/09/10	0	0.00	5	24.10	23.75	-5	545	-0.92%
2020/09/07	0	0.00	3	24.35	24.05	-3	540	-0.55%
2020/08/31	3	23.80	0	0.00	23.80	3	529	0.57%
2020/08/28	20	23.60	0	0.00	23.65	20	529	3.77%
2020/08/26	0	0.00	5	23.30	23.35	-5	530	-0.94%
2020/08/20	1	23.15	0	0.00	23.20	1	541	0.18%
2020/08/19	0	0.00	1	23.60	23.55	-1	536	-0.19%
2020/08/10	2	23.20	0	0.00	23.30	2	531	0.38%
2020/08/07	1	23.10	0	0.00	23.10	1	533	0.19%
2020/08/06	1	23.10	0	0.00	23.15	1	536	0.19%
2020/08/05	2	23.05	0	0.00	23.05	2	539	0.37%
2020/07/14	0	0.00	3	25.40	25.50	-3	518	-0.58%
2020/07/08	0.5	25.30	0	0.00	25.45	0.5	462	0.12%
2020/07/06	0	0.00	1	25.15	25.30	-1	467	-0.21%
2020/06/17	1	24.90	0	0.00	25.00	1	561	0.18%
2020/06/16	1	24.80	0	0.00	24.90	1	582	0.17%
2020/06/11	0	0.00	8	24.80	24.85	-8	641	-1.25%
2020/05/27	2	23.90	0	0.00	23.90	2	711	0.28%
2020/05/19	1	23.75	0	0.00	23.70	1	714	0.14%
2020/04/08	3	22.10	0	0.00	22.10	3	623	0.48%
2020/03/24	2	20.65	0	0.00	20.80	2	545	0.37%
2020/03/19	3	20.48	0	0.00	20.35	3	498	0.60%
2020/03/18	2	22.85	0	0.00	22.60	2	464	0.43%
2020/03/17	2	22.90	0	0.00	22.95	2	455	0.44%
2020/03/13	2	23.60	0	0.00	24.05	2	421	0.47%
2020/03/09	1	25.50	0	0.00	25.50	1	350	0.29%
2020/02/10	1	25.25	0	0.00	25.35	1	367	0.27%
2020/02/03	0	0.00	2	25.20	25.35	-2	375	-0.53%
2020/01/30	4	25.55	0	0.00	25.30	4	384	1.04%
2020/01/02	3	26.00	0	0.00	26.00	3	477	0.63%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/12/10	0	0.00	106	25.80	25.85	-106	536	-19.75%	大賣/鉅額交易
2019/12/09	0	0.00	72	25.90	25.85	-72	539	-13.34%
2019/12/05	0	0.00	24	25.95	25.95	-24	548	-4.38%
2019/11/29	9	25.95	0	0.00	26.00	9	753	1.20%
2019/11/26	0	0.00	1	26.20	26.10	-1	809	-0.12%
2019/11/21	1	25.95	0	0.00	25.95	1	815	0.12%
2019/08/05	0	0.00	1	26.05	25.95	-1	710	-0.14%
2019/07/29	30	26.35	0	0.00	26.40	30	699	4.29%
2019/07/16	69	26.05	0	0.00	26.05	69	536	12.85%
2019/07/15	103	25.95	0	0.00	25.90	103	534	19.28%	大買/鉅額交易
2019/06/10	0.2	26.50	0	0.00	26.60	0.2	383	0.06%
2019/06/05	2	26.60	0	0.00	26.60	2	379	0.53%
2019/04/25	0	0.00	0.1	26.30	26.30	-0.1	361	-0.03%
2019/02/25	0	0.00	5	25.80	25.95	-5	244	-2.05%
2019/01/18	5	24.70	0	0.00	24.70	5	257	1.94%
2019/01/17	0	0.00	0.1	24.60	24.60	-0.1	278	-0.04%
2018/12/05	1	24.80	0	0.00	24.75	1	533	0.19%
2018/11/07	0	0.00	0.7	24.75	24.90	-0.7	585	-0.12%
2018/10/24	4	24.40	4	24.25	24.30	0	590	0.00%
2018/10/19	0	0.00	3	25.13	25.30	-3	556	-0.54%
2018/10/11	0	0.00	7	25.04	24.95	-7	530	-1.32%
2018/10/03	0	0.00	35	26.16	26.15	-35	567	-6.17%
2018/09/25	10	26.15	0	0.00	26.15	10	559	1.79%
2018/09/21	20	26.10	0	0.00	25.85	20	558	3.58%
2018/07/13	0	0.00	2	26.60	26.60	-2	735	-0.27%
2018/06/26	0	0.00	20	26.50	26.60	-20	744	-2.69%
2018/06/19	0	0.00	21	27.32	27.30	-21	794	-2.64%
2018/06/14	0	0.00	1	27.35	27.25	-1	809	-0.12%
2018/06/13	11	27.29	10	27.30	27.30	1	811	0.12%
2018/06/12	10	27.05	3	27.05	27.15	7	807	0.87%
2018/06/11	0	0.00	21	26.95	26.90	-21	802	-2.62%
2018/06/04	44	26.98	0	0.00	27.20	44	792	5.56%
2018/05/21	2	26.85	0	0.00	26.85	2	881	0.23%
2018/05/17	2	26.70	0	0.00	26.70	2	886	0.23%
2018/05/15	12	26.50	12	26.78	26.50	0	890	0.00%
2018/05/10	0	0.00	1	26.50	26.40	-1	897	-0.11%
2018/04/24	1	26.40	0	0.00	26.55	1	1,008	0.10%
2018/04/19	1	26.85	5	27.20	26.85	-4	1,000	-0.40%
2018/04/11	3	26.55	0	0.00	26.60	3	1,163	0.26%
2018/04/10	1	26.65	0	0.00	26.45	1	1,187	0.08%
2018/03/23	17	25.74	0	0.00	25.85	17	1,241	1.37%
2018/03/07	2	26.10	0	0.00	26.05	2	1,202	0.17%
2018/02/08	0	0.00	2	25.95	25.90	-2	1,110	-0.18%
2018/02/06	10	25.65	4	25.60	25.80	6	1,131	0.53%
2018/02/05	2	26.55	0	0.00	26.60	2	1,107	0.18%
2018/01/31	0	0.00	2	26.30	26.70	-2	1,145	-0.17%
2018/01/29	0	0.00	1	27.00	26.90	-1	1,160	-0.09%
2018/01/25	4	27.10	16	27.11	26.80	-12	1,438	-0.83%
2018/01/22	2	26.35	0	0.00	26.40	2	1,446	0.14%
2018/01/17	0	0.00	0.1	26.60	26.60	-0.1	1,429	-0.01%
2018/01/15	0	0.00	1	26.75	26.70	-1	1,436	-0.07%
2018/01/11	1	27.40	0	0.00	27.35	1	1,467	0.07%
2018/01/10	2	27.30	0	0.00	27.25	2	1,457	0.14%
2018/01/09	1	27.00	0	0.00	27.05	1	1,440	0.07%
2018/01/05	2	27.20	0	0.00	27.15	2	1,370	0.15%
2018/01/04	1	26.85	1	26.75	26.80	0	1,330	0.00%
2018/01/02	5	27.10	0	0.00	27.10	5	1,298	0.38%