運錩 (2069)-元大-金華券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
140張
產業
上市鋼鐵類股▲1.28%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	1	15.95	15.95	-1	228	-0.44%
2023/12/19	0	0.00	5	17.51	17.75	-5	184	-2.71%
2023/12/18	6	18.58	2	18.45	17.90	4	174	2.29%
2023/12/15	2	17.95	0	0.00	17.95	2	128	1.56%
2023/11/21	0	0.00	22	16.15	16.35	-22	101	-21.61%
2023/11/20	22	16.13	0	0.00	16.10	22	101	21.76%
2023/10/27	0	0.00	2	15.53	15.55	-2	123	-1.62%
2023/10/02	0	0.00	0.1	16.65	16.60	-0.1	159	-0.06%
2023/07/13	1	18.50	0	0.00	18.10	1	175	0.57%
2023/04/19	0	0.00	1	20.25	20.25	-1	311	-0.32%
2023/04/13	5	20.40	5	20.60	20.55	0	332	0.00%
2023/03/23	1	20.10	0	0.00	20.15	1	591	0.17%
2023/02/02	0	0.00	2	21.75	21.85	-2	703	-0.28%
2022/12/30	9	21.81	9	22.44	21.45	0	659	0.00%
2022/12/26	2	21.50	0	0.00	21.40	2	579	0.34%
2022/12/23	0	0.00	22	21.48	21.35	-22	565	-3.89%
2022/12/22	22	21.50	5	21.40	21.50	17	555	3.06%
2022/12/21	5	20.90	0	0.00	20.90	5	528	0.95%
2022/12/15	1	20.50	1	20.70	20.55	0	476	0.00%
2022/12/14	0	20.25	0	0.00	20.20	0	453	0.00%
2022/12/06	0	20.00	0	0.00	19.90	0	436	0.00%
2022/11/30	0	0.00	2	20.10	20.10	-2	452	-0.44%
2022/11/29	0	0.00	8	19.80	19.80	-8	449	-1.78%
2022/11/25	3	19.85	0	0.00	19.50	3	455	0.66%
2022/11/22	2	19.75	0	0.00	19.65	2	459	0.44%
2022/11/21	2	19.90	0	0.00	19.80	2	464	0.43%
2022/11/18	3	19.95	0	0.00	20.00	3	465	0.64%
2022/11/14	0	0.00	8	19.80	19.80	-8	429	-1.86%
2022/11/11	9	19.60	1	19.55	19.20	8	427	1.87%
2022/11/09	0	19.80	0	0.00	19.65	0	446	0.00%
2022/11/01	0	0.00	10	19.65	19.70	-10	569	-1.76%
2022/10/27	10	19.45	0	0.00	19.50	10	586	1.71%
2022/09/29	0	0.00	2	20.15	20.50	-2	855	-0.23%
2022/08/29	0	0.00	10	23.10	23.10	-10	979	-1.02%
2022/08/26	0	0.00	6	23.70	23.70	-6	975	-0.61%
2022/08/11	0	0.00	1	22.10	22.05	-1	849	-0.12%
2022/08/09	0	0.00	90	21.39	21.40	-90	833	-10.79%
2022/08/08	1	21.60	0	0.00	21.50	1	838	0.12%
2022/08/03	0	0.00	5	21.15	20.95	-5	854	-0.58%
2022/08/02	47	21.51	57	21.87	21.45	-10	875	-1.14%
2022/08/01	107	22.07	0	0.00	21.95	107	902	11.86%	大買/鉅額交易
2022/07/27	0	0.00	1	20.65	20.55	-1	977	-0.10%
2022/07/21	1	22.50	1	22.25	22.05	0	995	0.00%
2022/07/05	0	0.00	13	21.40	21.55	-13	1,855	-0.70%
2022/06/24	0	0.00	3	22.40	22.30	-3	1,913	-0.16%
2022/06/09	5	26.80	0	0.00	26.80	5	2,122	0.24%
2022/06/01	0	0.00	3	26.93	27.05	-3	2,448	-0.12%
2022/05/30	2	27.20	0	0.00	27.30	2	2,513	0.08%
2022/05/19	0	0.00	1	26.15	26.65	-1	3,289	-0.03%
2022/05/16	0	0.00	8	26.78	26.80	-8	3,279	-0.24%
2022/05/12	3	26.10	0	0.00	25.85	3	3,276	0.09%
2022/05/11	2	27.23	0	0.00	27.00	2	3,265	0.06%
2022/05/10	0	0.00	2	27.13	27.50	-2	3,266	-0.06%
2022/05/06	2	28.55	5	28.27	28.50	-3	3,224	-0.09%
2022/04/27	1	30.55	1	30.90	30.70	0	3,237	0.00%
2022/04/25	2	33.05	1	33.35	32.45	1	3,183	0.03%
2022/04/18	0	36.13	0	0.00	35.80	0	3,112	0.00%
2022/04/15	14	37.43	0	0.00	37.10	14	3,065	0.46%
2022/04/14	11	37.29	0.1	37.15	37.05	11	2,978	0.37%
2022/04/13	9	37.45	7	37.98	37.80	2	2,893	0.07%
2022/04/12	5.1	37.35	32	37.22	36.75	-27	2,715	-0.99%
2022/04/11	0	0.00	1	35.55	35.65	-1	2,459	-0.04%
2022/04/08	0	0.00	8	35.25	35.45	-8	2,430	-0.33%
2022/04/07	20	34.44	22	35.25	34.10	-2	2,414	-0.08%
2022/03/31	10	34.85	0	0.00	34.65	10	2,421	0.41%
2022/03/24	0	0.00	5	35.65	35.60	-5	2,463	-0.20%
2022/03/23	5	35.50	5	35.40	35.45	0	2,491	0.00%
2022/03/21	11	35.25	16	35.43	35.05	-5	2,502	-0.20%
2022/03/17	4	34.75	1	34.70	34.70	3	2,524	0.12%
2022/03/16	11	34.25	0	0.00	34.30	11	2,538	0.43%
2022/03/14	0	0.00	10	35.82	36.10	-10	2,590	-0.39%
2022/03/11	5	35.75	1	35.55	35.20	4	2,563	0.16%
2022/03/10	6	34.57	14	34.73	34.85	-8	2,527	-0.32%
2022/03/09	9	35.23	0	0.00	35.20	9	2,537	0.35%
2022/03/08	29	37.24	17	34.82	33.90	12	2,553	0.47%
2022/03/07	1	35.40	6	35.60	35.40	-5	2,440	-0.20%
2022/03/04	0	0.00	12	35.97	35.45	-12	2,411	-0.50%
2022/03/03	0	0.00	1	35.45	35.70	-1	2,441	-0.04%
2022/03/02	24	35.92	13	35.80	35.55	11	2,528	0.43%
2022/03/01	45	36.61	31	36.71	35.90	14	2,671	0.52%
2022/02/25	0	0.00	3	35.05	35.20	-3	2,767	-0.11%
2022/02/24	7	35.34	4	33.78	33.95	3	2,838	0.11%
2022/02/23	1	34.80	0	34.80	34.80	1	2,860	0.03%
2022/02/22	6	34.99	3	34.55	34.35	3	2,921	0.10%
2022/02/21	1	35.10	3	34.00	35.65	-2	2,883	-0.07%
2022/02/14	2	32.55	0	0.00	32.50	2	3,301	0.06%
2022/02/09	2	33.33	0	0.00	33.25	2	3,799	0.05%
2022/01/21	2	32.50	2	33.20	32.15	0	3,919	0.00%
2022/01/20	2	32.93	0	0.00	33.25	2	3,869	0.05%
2022/01/12	0	0.00	0.1	33.95	32.80	-0.1	4,019	0.00%
2021/12/30	0	0.00	2	34.65	34.75	-2	4,192	-0.05%
2021/12/28	0	0.00	2	35.25	35.15	-2	4,243	-0.05%
2021/12/24	0	35.50	0	0.00	35.35	0	4,329	0.00%
2021/12/22	0	35.70	1	35.75	35.65	-1	4,374	-0.02%
2021/12/21	10	35.96	0	0.00	36.05	10	4,381	0.23%
2021/12/20	0	0.00	10	36.40	36.45	-10	4,383	-0.23%
2021/12/17	2	36.55	5	36.07	35.75	-3	4,373	-0.07%
2021/12/16	1	35.00	1	35.40	35.25	0	4,353	0.00%
2021/12/14	1	35.50	10	35.60	35.20	-9	4,390	-0.20%
2021/12/13	10	36.40	0	36.45	36.30	10	4,421	0.23%
2021/12/09	11	35.69	10	36.20	35.70	1	4,562	0.02%
2021/12/08	1	36.25	0	36.65	36.00	1	4,726	0.02%
2021/12/07	1	35.05	2	35.15	35.50	-1	5,226	-0.02%
2021/12/03	10	35.65	1	35.50	35.30	9	5,742	0.16%
2021/12/02	1	35.75	1	35.25	35.10	0	5,797	0.00%
2021/11/29	16	35.36	30	35.96	35.75	-14	6,183	-0.23%
2021/11/26	2.1	38.01	7	37.32	36.75	-4.9	6,705	-0.07%
2021/11/25	10	38.85	2	39.25	38.85	8	7,062	0.11%
2021/11/24	15	39.47	36	39.02	38.90	-21	6,973	-0.30%
2021/11/23	38	38.57	49	38.20	37.80	-11	6,809	-0.16%
2021/11/22	12	37.87	2	38.20	37.40	10	6,856	0.15%
2021/11/19	1	37.35	2	37.28	37.00	-1	6,765	-0.01%
2021/11/18	5	37.00	72	37.40	37.25	-67	6,718	-1.00%
2021/11/17	87	36.91	3	36.80	37.00	84	6,675	1.26%
2021/11/16	8	36.05	0	0.00	35.90	8	6,540	0.12%
2021/11/15	2	34.85	0	0.00	35.85	2	6,516	0.03%
2021/11/12	19	35.44	0	0.00	35.55	19	6,518	0.29%
2021/11/11	0	0.00	1	36.00	35.00	-1	6,521	-0.02%
2021/11/10	1.1	33.87	1	34.50	34.20	0.1	6,421	0.00%
2021/11/09	7	34.63	1	34.85	35.00	6	6,493	0.09%
2021/11/08	0	0.00	15	33.98	34.30	-15	6,359	-0.24%
2021/11/02	2	30.70	0	0.00	30.45	2	6,626	0.03%
2021/11/01	0	0.00	32	31.13	31.05	-32	6,673	-0.48%
2021/10/29	30	30.85	0	0.00	31.10	30	6,692	0.45%
2021/10/26	1	31.40	0	0.00	31.40	1	6,933	0.01%
2021/10/22	4	31.25	0	0.00	30.90	4	7,224	0.06%
2021/10/20	0	0.00	1	31.25	30.90	-1	7,315	-0.01%
2021/10/19	1	31.35	0	0.00	31.40	1	7,502	0.01%
2021/10/13	2	30.60	0	0.00	30.25	2	9,291	0.02%
2021/10/07	2	32.00	2	32.23	32.40	0	9,336	0.00%
2021/10/06	1	31.05	0	0.00	30.95	1	9,435	0.01%
2021/10/04	5	31.97	0	0.00	30.80	5	9,640	0.05%
2021/10/01	1	34.50	0	0.00	33.45	1	9,715	0.01%
2021/09/24	1	36.50	13	36.41	36.10	-12	12,580	-0.10%
2021/09/22	0	37.30	1	37.10	36.05	-1	12,841	-0.01%
2021/09/16	0	0.00	2	39.60	39.05	-2	13,675	-0.01%
2021/09/14	1	39.75	0	0.00	40.50	1	13,776	0.01%
2021/09/13	1	40.55	1	40.80	41.10	0	13,791	0.00%
2021/09/10	2	41.55	1	41.00	41.00	1	13,651	0.01%
2021/09/09	2	39.78	6	39.07	40.50	-4	13,164	-0.03%
2021/09/08	8	39.03	8	38.93	38.50	0	13,223	0.00%
2021/09/07	2	37.25	2	38.00	38.00	0	13,004	0.00%
2021/09/06	4	38.38	4	38.90	38.30	0	12,957	0.00%
2021/09/01	80	40.03	81	39.71	39.65	-1	13,140	-0.01%
2021/08/31	6	38.79	6	38.23	39.60	0	12,748	0.00%
2021/08/30	12	35.60	4	35.85	36.00	8	12,300	0.07%
2021/08/27	2	35.05	2	35.15	34.85	0	12,258	0.00%
2021/08/26	2	36.80	0	0.00	36.30	2	12,188	0.02%
2021/08/23	0	0.00	3	36.00	34.70	-3	12,209	-0.02%
2021/08/19	3	33.30	0	0.00	33.30	3	12,213	0.02%
2021/08/17	2	35.80	0	0.00	35.00	2	12,080	0.02%
2021/08/13	5	40.32	5	40.60	39.05	0	11,991	0.00%
2021/08/12	8	39.64	11	39.92	41.20	-3	11,924	-0.03%
2021/08/11	4	38.05	6	38.93	38.20	-2	11,779	-0.02%
2021/08/09	0	0.00	12	40.42	38.80	-12	11,616	-0.10%
2021/08/06	0	0.00	2	37.90	37.15	-2	11,453	-0.02%
2021/08/05	10	37.65	10	37.20	36.90	0	11,432	0.00%
2021/08/04	3	40.30	0	0.00	39.50	3	11,476	0.03%
2021/08/03	1	41.20	0	0.00	41.30	1	11,694	0.01%
2021/08/02	11	41.88	10	41.03	41.60	1	12,004	0.01%
2021/07/30	4	41.25	4	42.71	40.70	0	12,001	0.00%
2021/07/29	4	40.76	5	39.87	42.55	-1	11,999	-0.01%
2021/07/28	4	39.90	3	39.52	39.00	1	11,986	0.01%
2021/07/27	2	39.63	5	39.84	38.45	-3	11,971	-0.03%
2021/07/26	2	42.15	7	41.86	41.90	-5	12,309	-0.04%
2021/07/23	0	0.00	1	41.35	42.20	-1	12,332	-0.01%
2021/07/22	3	42.45	3	43.28	41.00	0	12,139	0.00%
2021/07/21	12	46.22	11	46.03	43.00	1	11,890	0.01%
2021/07/20	31	45.17	25	45.12	45.10	6	11,318	0.05%
2021/07/19	0	0.00	1	44.95	45.00	-1	10,565	-0.01%
2021/07/16	1	39.10	0	0.00	40.95	1	10,447	0.01%
2021/07/15	0	0.00	5	37.53	39.05	-5	10,417	-0.05%
2021/07/14	1	35.70	4	35.55	35.50	-3	10,447	-0.03%
2021/07/13	8	38.38	1	37.85	37.85	7	10,572	0.07%
2021/07/12	3	42.67	3	44.90	42.05	0	10,512	0.00%
2021/07/09	2	41.58	2	41.88	40.85	0	10,374	0.00%
2021/07/08	0	0.00	6.3	41.25	42.50	-6.3	10,363	-0.06%
2021/07/07	2	39.83	0	0.00	39.40	2	10,250	0.02%
2021/07/06	5	39.30	2	39.30	40.15	3	10,202	0.03%
2021/07/05	70.3	45.44	40	45.22	42.00	30.3	10,086	0.30%
2021/07/02	6	41.83	11	42.94	44.95	-5	8,836	-0.06%
2021/07/01	21	39.90	34	40.08	40.90	-13	8,318	-0.16%
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/29	0	0.00	15	33.85	33.85	-15	7,120	-0.21%
2021/06/28	15	30.41	8	30.50	30.80	7	6,993	0.10%
2021/06/25	35	28.27	50	29.37	28.00	-15	6,803	-0.22%
2021/06/24	11	27.64	17	27.63	27.00	-6	6,046	-0.10%
2021/06/23	36	27.62	1	27.15	26.65	35	5,968	0.59%
2021/06/22	14	26.54	16	27.68	28.20	-2	5,823	-0.03%
2021/06/21	6	26.22	16	25.95	25.90	-10	5,652	-0.18%
2021/06/18	10	27.38	0	0.00	27.05	10	5,594	0.18%
2021/06/17	3	29.35	3	28.10	28.10	0	5,500	0.00%
2021/06/16	0	0.00	5	27.18	27.90	-5	5,206	-0.10%
2021/06/15	3	26.65	7	26.74	27.25	-4	5,067	-0.08%
2021/06/11	15	26.90	11	26.88	26.65	4	5,013	0.08%
2021/06/09	9	28.58	0	0.00	28.00	9	4,789	0.19%
2021/06/08	0	0.00	4	27.34	27.35	-4	4,323	-0.09%
2021/06/07	3	25.15	28	24.95	24.90	-25	4,120	-0.61%
2021/06/04	10	26.45	0	0.00	25.40	10	4,091	0.24%
2021/06/03	6	25.73	1	25.75	25.75	5	4,030	0.12%
2021/06/02	11	26.00	0	0.00	25.75	11	3,997	0.28%
2021/06/01	0	0.00	28	25.12	25.55	-28	3,898	-0.72%
2021/05/31	41	25.27	13	26.05	24.10	28	3,822	0.73%
2021/05/28	1	24.40	0	0.00	24.55	1	3,667	0.03%
2021/05/21	10	22.55	10	22.95	22.90	0	3,481	0.00%
2021/05/20	0	0.00	10	23.25	22.40	-10	3,438	-0.29%
2021/05/19	6	22.23	0	0.00	22.55	6	3,374	0.18%
2021/05/18	0	0.00	8	20.50	20.50	-8	3,322	-0.24%
2021/05/17	1	18.75	1	19.00	18.65	0	3,295	0.00%
2021/05/14	1	20.55	2	20.65	20.70	-1	3,255	-0.03%
2021/05/13	4	22.35	10	21.54	21.70	-6	3,206	-0.19%
2021/05/12	0	0.00	4	25.04	23.05	-4	3,145	-0.13%
2021/05/11	7	26.57	0	0.00	25.35	7	3,017	0.23%
2021/05/10	1	26.60	4	26.99	27.30	-3	2,734	-0.11%
2021/05/07	6	24.56	3	24.75	25.00	3	2,372	0.13%
2021/05/06	6	25.58	1	25.40	25.00	5	2,295	0.22%
2021/05/05	0	0.00	23	25.24	24.70	-23	2,116	-1.09%
2021/05/04	21	23.20	0	0.00	23.50	21	1,960	1.07%
2021/05/03	20	27.32	5	27.56	25.60	15	1,796	0.83%
2021/04/29	0	0.00	2	24.65	25.70	-2	1,294	-0.15%
2021/04/28	2	23.68	2	23.58	23.40	0	1,155	0.00%
2021/04/26	1	24.50	3	24.37	24.60	-2	1,100	-0.18%
2021/04/23	0	0.00	1	23.70	23.90	-1	1,072	-0.09%
2021/04/22	10	25.41	3	24.60	24.25	7	1,034	0.68%
2021/04/20	1	25.55	4	24.55	25.50	-3	823	-0.36%
2021/04/19	1	25.30	1	25.60	26.00	0	728	0.00%
2021/04/12	2	20.68	0	0.00	21.50	2	282	0.71%
2021/04/09	3	19.85	0	0.00	20.05	3	243	1.23%
2021/04/06	1	18.25	0	0.00	18.25	1	169	0.59%
2021/01/06	0	0.00	6	18.30	17.70	-6	184	-3.25%
2020/12/24	2	18.00	0	0.00	17.75	2	161	1.24%
2020/12/23	2	17.80	0	0.00	18.00	2	158	1.26%
2020/12/22	8	18.90	0	0.00	17.80	8	156	5.12%
2020/12/21	2	18.90	0	0.00	19.35	2	143	1.40%
2020/11/17	0	0.00	2	15.45	15.35	-2	50	-3.98%
2020/09/07	2	15.15	0	0.00	15.05	2	49	4.06%
2020/08/20	0	0.00	20	14.06	14.10	-20	44	-44.93%
2020/07/10	0	0.00	10	15.07	15.10	-10	76	-13.07%
2020/06/05	0	0.00	1	15.45	15.45	-1	135	-0.74%
2019/05/09	1	24.70	0	0.00	24.50	1	1,022	0.10%
2019/03/22	10	28.00	0	0.00	28.80	10	672	1.49%
2019/03/15	1	26.80	1	27.05	27.05	0	399	0.00%
2018/10/18	1	23.80	1	23.90	24.00	0	444	0.00%
2018/10/08	0	0.00	1	24.60	24.40	-1	418	-0.24%
2018/10/03	0	0.00	5	24.75	24.75	-5	385	-1.30%
2018/10/02	0	0.00	7.1	24.63	24.55	-7.1	362	-1.96%
2018/10/01	5	23.90	5	23.70	24.05	0	334	0.00%
2018/09/28	0	0.00	1	23.65	23.70	-1	325	-0.31%
2018/09/26	2	24.43	2	25.20	23.85	0	296	0.00%
2018/09/25	2	23.60	0	0.00	23.75	2	232	0.86%
2018/09/13	10	23.03	10	22.87	22.85	0	203	0.00%
2018/09/10	0	0.00	105	23.71	23.50	-105	198	-52.90%	大賣/鉅額交易
2018/08/28	2	23.35	0	0.00	23.90	2	174	1.15%
2018/08/23	50	23.36	0	0.00	23.65	50	158	31.61%
2018/08/22	50	23.20	0	0.00	23.25	50	150	33.22%
2018/02/06	0	0.00	20	24.23	23.80	-20	190	-10.47%
2018/02/05	0	0.00	50	24.69	24.80	-50	193	-25.89%
2018/01/31	3	24.65	0	0.00	24.80	3	198	1.51%
2018/01/30	17	24.87	0	0.00	24.80	17	204	8.31%
2018/01/24	50	24.97	0	0.00	24.80	50	242	20.62%