三陽工業 (2206)-元大-金華券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.7
漲跌
▲2.3
漲幅
+2.93%
成交量
12,700張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	79.88	4.1	80.63	80.70	1.9	9,059	0.02%
2024/05/16	1.1	78.69	1	78.70	78.40	0.1	8,924	0.00%
2024/05/15	2.1	79.33	2	80.25	78.10	0.1	9,003	0.00%
2024/05/14	3.8	78.19	0	0.00	77.80	3.8	8,867	0.04%
2024/05/13	8.1	77.33	0	0.00	77.50	8.1	8,799	0.09%
2024/05/10	2	78.60	8.5	78.76	78.60	-6.5	8,713	-0.07%
2024/05/09	3	81.09	0.1	79.70	79.20	2.9	8,615	0.03%
2024/05/08	0.2	81.40	0	0.00	81.40	0.2	8,481	0.00%
2024/05/07	4	81.85	1	83.40	82.00	3	8,390	0.04%
2024/05/06	0	0.00	4	85.28	84.00	-4	8,186	-0.05%
2024/05/03	3.4	87.02	4	86.65	85.50	-0.6	8,068	-0.01%
2024/05/02	1	84.90	6.3	87.35	87.60	-5.3	7,893	-0.07%
2024/04/30	1	85.50	3	85.17	84.40	-2	7,550	-0.03%
2024/04/29	5	85.88	4	85.45	85.30	1	7,379	0.01%
2024/04/26	7	84.67	5	84.16	83.60	2	7,120	0.03%
2024/04/25	8	83.76	8	84.66	84.40	0	6,789	0.00%
2024/04/24	46.1	84.32	50	84.60	81.40	-4	6,318	-0.06%
2024/04/23	12.6	79.00	18.1	79.24	81.50	-5.5	5,400	-0.10%
2024/04/22	1	74.70	0	0.00	75.20	1	4,798	0.02%
2024/04/19	0	73.10	0	0.00	74.10	0	4,755	0.00%
2024/04/17	0	0.00	5	76.10	75.50	-5	4,683	-0.11%
2024/04/16	0.9	73.62	17	73.24	72.70	-16.1	4,610	-0.35%
2024/04/15	4	76.10	22	75.88	76.10	-18	4,489	-0.40%
2024/04/12	2	74.80	6	75.70	75.20	-4	4,415	-0.09%
2024/04/11	0	74.80	1	74.60	74.50	-1	4,398	-0.02%
2024/04/10	1	75.00	11	75.12	74.80	-10	4,594	-0.22%
2024/04/09	0	0.00	5	75.64	75.80	-5	4,757	-0.11%
2024/04/08	2	75.60	12	75.46	75.80	-10	4,802	-0.21%
2024/04/03	7	74.30	4	74.40	74.60	3	4,760	0.06%
2024/04/02	10	74.70	3	74.70	74.70	7	4,758	0.15%
2024/04/01	10	75.10	2	75.30	75.10	8	4,746	0.17%
2024/03/29	1	75.80	2.5	75.20	75.00	-1.5	4,747	-0.03%
2024/03/28	1	76.69	1	76.50	76.60	0	4,681	0.00%
2024/03/27	0	0.00	8	75.08	75.40	-8	4,630	-0.17%
2024/03/26	5	76.16	7	76.07	75.30	-2	4,625	-0.04%
2024/03/25	2	75.90	6	76.35	75.70	-4	4,564	-0.09%
2024/03/22	5	77.32	3	77.50	76.80	2	4,540	0.04%
2024/03/21	1	77.30	8.1	77.40	77.00	-7.1	4,551	-0.16%
2024/03/20	3.6	78.25	21	77.03	78.00	-17.4	4,493	-0.39%
2024/03/19	1.5	75.23	2	75.30	75.80	-0.5	4,255	-0.01%
2024/03/18	6	75.28	33	75.37	75.50	-27	4,242	-0.64%
2024/03/15	13	74.28	13.3	74.28	73.90	-0.3	4,206	-0.01%
2024/03/14	8.3	76.50	17	76.85	75.60	-8.7	4,111	-0.21%
2024/03/13	1	76.80	2	75.80	75.80	-1	4,043	-0.02%
2024/03/12	1	75.80	22	75.19	76.80	-21	4,029	-0.52%
2024/03/11	3	75.30	3	75.90	75.80	0	4,022	0.00%
2024/03/08	2.3	74.30	10	74.50	74.50	-7.7	4,013	-0.19%
2024/03/07	2.5	76.66	6.1	76.65	76.00	-3.6	3,928	-0.09%
2024/03/06	9	77.83	8	78.75	77.20	1	3,856	0.03%
2024/03/05	9	77.18	18.2	77.53	77.00	-9.2	3,702	-0.25%
2024/03/04	19	77.43	9	77.82	77.50	10	3,598	0.28%
2024/03/01	12	76.37	27.2	77.51	78.20	-15.2	3,347	-0.46%
2024/02/29	10	73.55	2	73.60	74.70	8	3,031	0.26%
2024/02/27	22	74.60	6.2	74.83	73.70	15.9	3,090	0.51%
2024/02/26	5	74.42	2	75.05	75.10	3	3,108	0.10%
2024/02/23	23	74.30	0	0.00	73.50	23	3,065	0.75%
2024/02/22	41	74.33	0	0.00	74.90	41	3,063	1.34%
2024/02/21	5	74.60	5	74.20	74.40	0	3,044	0.00%
2024/02/20	5	73.50	26	73.68	74.00	-21	3,050	-0.69%
2024/02/19	12	73.95	1	74.40	74.00	11	3,076	0.36%
2024/02/16	36	74.10	33	74.30	74.30	3	3,058	0.10%
2024/02/15	7	72.03	0	0.00	71.00	7	2,995	0.23%
2024/02/05	0.1	71.80	1	71.40	72.00	-1	3,022	-0.03%
2024/02/02	5	71.74	5	71.30	71.50	0	3,027	0.00%
2024/02/01	0	0.00	1	71.70	71.80	-1	3,090	-0.03%
2024/01/31	1	71.20	0	0.00	70.60	1	3,146	0.03%
2024/01/30	0.1	71.40	0	0.00	71.30	0.1	3,193	0.00%
2024/01/29	1	72.10	1	72.00	72.00	0	3,270	0.00%
2024/01/26	0	0.00	0	72.00	71.80	0	3,296	0.00%
2024/01/25	5	71.50	3	71.40	71.50	2	3,299	0.06%
2024/01/24	0	0.00	1	71.60	71.40	-1	3,314	-0.03%
2024/01/23	0	0.00	15	70.70	71.00	-15	3,347	-0.45%
2024/01/22	4	70.08	1	70.40	70.50	3	3,364	0.09%
2024/01/18	0	68.90	12	68.68	68.60	-12	3,414	-0.35%
2024/01/17	3	69.40	4	69.10	68.70	-1	3,430	-0.03%
2024/01/16	1.1	70.23	0	0.00	70.20	1.1	3,405	0.03%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/12	5	71.12	0	0.00	70.90	5	3,407	0.15%
2024/01/10	1	70.90	2	70.90	70.80	-1	3,585	-0.03%
2024/01/09	0	71.70	0	0.00	71.60	0	3,628	0.00%
2024/01/08	0	72.20	0	0.00	71.80	0	3,734	0.00%
2024/01/05	1	72.90	0	0.00	72.20	1	3,769	0.03%
2024/01/04	18	74.69	24	75.96	73.40	-6	3,788	-0.16%
2024/01/03	13.2	74.94	22	73.45	74.80	-8.8	3,632	-0.24%
2024/01/02	15	72.70	0	0.00	73.20	15	3,451	0.43%
2023/12/29	0	0.00	10	71.50	71.40	-10	3,427	-0.29%
2023/12/28	10	71.10	0	0.00	71.60	10	3,544	0.28%
2023/12/27	2	70.60	0	0.00	70.70	2	3,609	0.06%
2023/12/26	18	70.50	1	70.60	70.60	17	3,706	0.46%
2023/12/25	12	70.65	3	70.70	70.70	9	3,864	0.23%
2023/12/20	0.1	70.70	0.1	70.80	70.60	0	4,404	0.00%
2023/12/19	0.1	70.50	0	0.00	70.30	0.1	4,447	0.00%
2023/12/18	10	71.42	0	0.00	70.80	10	4,475	0.22%
2023/12/15	0.1	72.45	1	72.80	72.10	-0.9	4,477	-0.02%
2023/12/14	1	72.90	1	73.40	72.90	0	4,611	0.00%
2023/12/13	1	72.80	0	0.00	72.80	1	4,617	0.02%
2023/12/12	1	73.40	10	73.90	73.20	-9	4,646	-0.19%
2023/12/11	0.1	74.10	2	74.15	74.00	-1.9	4,638	-0.04%
2023/12/08	2	72.95	3	73.20	73.20	-1	4,621	-0.02%
2023/12/07	2	73.00	0	0.00	73.00	2	4,698	0.04%
2023/12/06	5	73.68	0	0.00	73.70	5	4,719	0.11%
2023/12/05	12	72.78	1	73.00	72.50	11	4,703	0.23%
2023/12/04	1	73.50	1	73.50	73.20	0	4,719	0.00%
2023/12/01	2	73.80	1	73.80	73.80	1	4,794	0.02%
2023/11/30	1	72.90	0	0.00	72.80	1	4,888	0.02%
2023/11/28	1	73.50	11	73.42	73.50	-10	5,336	-0.19%
2023/11/27	4	73.55	0	0.00	73.20	4	5,389	0.07%
2023/11/22	18	73.02	0	0.00	73.80	18	5,429	0.33%
2023/11/21	1	73.60	0	0.00	73.50	1	5,492	0.02%
2023/11/20	5	73.20	0	0.00	73.00	5	5,495	0.09%
2023/11/17	1	73.10	0	0.00	73.30	1	5,509	0.02%
2023/11/16	10	72.90	3	72.90	73.30	7	5,520	0.13%
2023/11/15	0.1	72.10	1	71.90	72.40	-1	5,523	-0.02%
2023/11/14	0	0.00	5	72.10	71.50	-5	5,597	-0.09%
2023/11/13	6	72.78	0	0.00	71.80	6	5,644	0.11%
2023/11/10	1	73.00	0	72.70	73.00	1	5,786	0.02%
2023/11/07	5	71.70	2	71.40	71.70	3	6,338	0.05%
2023/11/06	0	0.00	5	71.70	71.50	-5	6,505	-0.08%
2023/11/03	0	0.00	2	69.80	69.80	-2	6,740	-0.03%
2023/11/02	0	0.00	2	68.90	68.90	-2	7,125	-0.03%
2023/11/01	1	67.10	11	67.15	67.30	-10	7,228	-0.14%
2023/10/31	0	0.00	4	67.40	66.50	-4	7,527	-0.05%
2023/10/30	0	0.00	1	67.90	67.70	-1	7,929	-0.01%
2023/10/27	5	68.60	1	68.70	68.30	4	8,066	0.05%
2023/10/26	1	69.80	0	0.00	69.60	1	8,247	0.01%
2023/10/25	2	70.75	1	71.40	70.80	1	8,297	0.01%
2023/10/24	5	68.60	3	69.20	70.00	2	8,337	0.02%
2023/10/23	0	0.00	7	68.57	68.50	-7	8,390	-0.08%
2023/10/20	7.1	67.29	5	67.60	67.80	2.1	8,540	0.02%
2023/10/19	0	0.00	2	68.70	68.90	-2	8,647	-0.02%
2023/10/18	4.9	69.56	0	0.00	68.20	4.9	8,914	0.05%
2023/10/17	13	71.42	5	70.88	70.80	8	9,277	0.09%
2023/10/16	2.1	71.70	1	71.30	71.30	1.1	9,451	0.01%
2023/10/13	3	73.87	2	74.20	73.60	1	9,509	0.01%
2023/10/12	2	73.45	5	74.00	73.90	-3	9,610	-0.03%
2023/10/11	4	73.42	3	73.60	72.40	1	9,624	0.01%
2023/10/06	2	73.85	1	73.80	73.80	1	9,717	0.01%
2023/10/05	1	73.70	0	0.00	73.90	1	9,861	0.01%
2023/10/04	6	73.73	4	74.23	73.40	2	9,957	0.02%
2023/10/03	3	76.40	2	77.20	75.70	1	9,996	0.01%
2023/10/02	8.2	76.98	2	76.75	76.60	6.2	10,056	0.06%
2023/09/28	8	77.75	9.1	77.47	77.70	-1.1	10,054	-0.01%
2023/09/27	2.5	75.09	5	75.28	75.10	-2.6	10,021	-0.03%
2023/09/26	17.2	77.37	9.1	77.04	75.90	8.1	10,196	0.08%
2023/09/25	13	76.00	15.1	76.66	77.60	-2.1	10,246	-0.02%
2023/09/22	3.1	72.44	0	0.00	72.30	3.1	10,236	0.03%
2023/09/21	0.1	73.83	1	73.40	73.40	-0.9	10,374	-0.01%
2023/09/20	9	75.33	8	76.18	75.40	1	10,506	0.01%
2023/09/19	24	76.15	24	75.97	75.80	0	10,806	0.00%
2023/09/18	3	74.00	1	73.90	73.90	2	10,807	0.02%
2023/09/15	0	0.00	3	74.23	74.30	-3	10,898	-0.03%
2023/09/14	4	72.20	0	0.00	72.70	4	11,193	0.04%
2023/09/12	1	72.40	12	72.05	71.60	-11	11,564	-0.10%
2023/09/11	1.6	74.03	0	0.00	73.00	1.6	11,688	0.01%
2023/09/08	6	74.95	3	75.00	74.40	3	11,896	0.03%
2023/09/07	2.1	74.87	21	75.03	75.40	-18.9	12,463	-0.15%
2023/09/06	5	75.82	3	75.93	75.30	2	12,879	0.02%
2023/09/05	0	0.00	6	74.42	76.30	-6	13,385	-0.04%
2023/09/04	7	75.97	5	76.52	75.50	2	13,750	0.01%
2023/09/01	24	77.09	4	76.95	75.50	20	14,278	0.14%
2023/08/31	0	0.00	20	74.00	74.30	-20	14,823	-0.13%
2023/08/30	21	74.02	5	73.92	74.00	16	15,301	0.10%
2023/08/29	0.1	70.60	3	71.10	71.90	-3	15,761	-0.02%
2023/08/28	1	71.99	14	70.96	70.60	-13	16,037	-0.08%
2023/08/25	0	72.20	5	71.11	71.50	-5	16,462	-0.03%
2023/08/24	1	72.10	18.3	71.59	71.80	-17.3	16,782	-0.10%
2023/08/23	1	71.10	17	71.07	71.30	-16	17,095	-0.09%
2023/08/22	25	71.38	9	71.36	71.00	16	17,296	0.09%
2023/08/21	0	0.00	15	71.73	71.70	-15	17,532	-0.09%
2023/08/18	2.2	71.50	4	73.35	71.50	-1.8	17,671	-0.01%
2023/08/17	2	73.25	3	73.03	73.40	-1	17,866	-0.01%
2023/08/16	24.1	71.64	10	71.45	71.70	14.1	18,238	0.08%
2023/08/15	12.4	72.94	7	73.97	73.00	5.4	18,713	0.03%
2023/08/14	59	75.69	12	76.20	74.20	47	19,227	0.24%
2023/08/11	1.1	77.91	0	0.00	77.50	1.1	19,757	0.01%
2023/08/10	11.1	79.26	3	78.90	79.00	8.1	20,170	0.04%
2023/08/09	8	81.70	20	81.73	82.30	-12	20,328	-0.06%
2023/08/08	4	82.48	8.4	81.08	83.40	-4.4	20,506	-0.02%
2023/08/07	5	78.00	2	78.70	79.10	3	20,426	0.01%
2023/08/04	18.1	79.18	19.3	77.61	77.50	-1.2	20,510	-0.01%
2023/08/02	29.1	81.37	4	81.62	81.80	25.1	20,505	0.12%
2023/08/01	6.1	77.82	16	78.68	78.80	-9.9	20,298	-0.05%
2023/07/31	19	80.42	3	80.84	78.90	16	20,437	0.08%
2023/07/28	1	78.20	0	0.00	78.40	1	21,027	0.00%
2023/07/27	0	77.50	0	0.00	77.40	0	21,290	0.00%
2023/07/26	4.6	76.76	2	77.40	76.10	2.6	21,842	0.01%
2023/07/25	2	77.85	1	79.00	78.00	1	22,172	0.00%
2023/07/24	4.1	76.83	4	76.65	77.10	0.1	22,230	0.00%
2023/07/21	8.6	78.81	8	81.46	78.10	0.6	22,378	0.00%
2023/07/20	13.5	83.58	3	82.90	83.00	10.5	22,924	0.05%
2023/07/19	1	78.50	0	79.00	78.60	1	22,563	0.00%
2023/07/18	9	77.47	1	76.80	77.00	8	23,014	0.03%
2023/07/17	3	78.77	6	79.70	78.90	-3	23,088	-0.01%
2023/07/14	1	80.10	4	80.50	80.10	-3	23,230	-0.01%
2023/07/13	2.1	80.21	1	81.30	80.40	1.1	23,478	0.00%
2023/07/12	2	80.80	2	80.85	80.80	0	24,097	0.00%
2023/07/11	2	83.80	11	82.52	82.20	-9	24,082	-0.04%
2023/07/10	2	82.90	1	83.10	83.10	1	24,382	0.00%
2023/07/07	1	83.70	6	83.30	83.80	-5	24,802	-0.02%
2023/07/06	0	0.00	0.3	85.50	85.20	-0.3	25,449	0.00%
2023/07/05	9.1	86.07	45	86.10	85.50	-35.9	25,607	-0.14%
2023/07/04	4	88.30	5.4	87.84	87.30	-1.4	25,626	-0.01%
2023/07/03	20.1	88.15	1	87.30	86.60	19.1	25,393	0.08%
2023/06/30	22	88.69	7	89.26	89.50	15	25,111	0.06%
2023/06/29	15	87.07	3	86.03	86.30	12	24,901	0.05%
2023/06/28	2	86.65	1.3	85.77	86.30	0.7	24,739	0.00%
2023/06/27	16.1	86.31	15.1	85.42	85.00	1	24,643	0.00%
2023/06/26	5.1	88.88	1	89.70	88.30	4.1	24,365	0.02%
2023/06/20	7.1	90.10	58	90.43	91.50	-50.9	24,116	-0.21%
2023/06/19	13	94.52	7.2	93.39	93.10	5.8	23,817	0.02%
2023/06/16	7	92.99	2	93.55	91.80	5	23,663	0.02%
2023/06/15	0	0.00	2	92.85	92.70	-2	23,458	-0.01%
2023/06/14	4.2	92.82	51.1	91.76	91.70	-46.9	23,270	-0.20%
2023/06/13	13.1	93.79	9.1	93.33	92.60	4	23,110	0.02%
2023/06/12	31	95.14	12	94.73	93.20	19	22,559	0.08%
2023/06/09	9	95.91	11	95.84	97.80	-2	22,141	-0.01%
2023/06/08	9.4	94.86	7	93.27	92.20	2.4	21,646	0.01%
2023/06/07	10.1	92.34	13.1	93.01	94.50	-3	21,228	-0.01%
2023/06/06	14.5	91.79	13	91.78	91.50	1.5	20,534	0.01%
2023/06/05	18	90.50	7	90.57	90.20	11	19,783	0.06%
2023/06/02	13	84.15	27.1	85.36	88.10	-14.1	19,329	-0.07%
2023/06/01	9.1	79.30	8	79.46	80.10	1.1	18,824	0.01%
2023/05/31	8	77.43	21	77.33	79.60	-13	18,523	-0.07%
2023/05/30	17	75.66	6	75.48	74.50	11	18,051	0.06%
2023/05/29	3	73.93	0.1	73.40	74.20	2.9	17,676	0.02%
2023/05/26	2	70.80	53	70.10	70.20	-51	17,338	-0.29%
2023/05/25	55.1	71.90	0.2	72.20	71.50	54.9	17,169	0.32%
2023/05/24	0	0.00	3	70.93	72.30	-3	16,995	-0.02%
2023/05/23	1	72.10	1	72.30	72.50	0	16,984	0.00%
2023/05/22	3	72.33	2	72.80	71.90	1	16,771	0.01%
2023/05/19	9	71.07	37	70.24	70.00	-28	16,387	-0.17%
2023/05/18	7.2	67.52	30	67.30	68.60	-22.8	15,863	-0.14%
2023/05/17	17.2	65.32	10	64.26	66.30	7.2	15,491	0.05%
2023/05/16	13	61.16	5	61.80	60.80	8	14,738	0.05%
2023/05/15	21	60.26	6	60.13	61.30	15	14,273	0.11%
2023/05/12	6	58.50	2.1	60.11	59.50	3.9	13,911	0.03%
2023/05/11	6	58.50	2.1	60.11	57.40	3.9	13,424	0.03%
2023/05/10	16	59.27	1.7	59.59	59.30	14.3	13,106	0.11%
2023/05/09	10	59.09	7	59.19	58.20	3	12,898	0.02%
2023/05/08	8	58.99	7	59.59	60.10	1	12,595	0.01%
2023/05/05	7	58.63	5	59.22	59.20	2	12,370	0.02%
2023/05/04	19.1	59.41	14	59.59	60.00	5.1	12,101	0.04%
2023/05/03	19.2	57.51	7	57.89	57.70	12.2	11,301	0.11%
2023/05/02	16	57.55	7.2	56.96	58.50	8.8	10,980	0.08%
2023/04/28	4	54.90	4	55.30	54.70	0	10,411	0.00%
2023/04/27	3	53.93	4	54.10	53.80	-1	9,990	-0.01%
2023/04/26	6	53.88	4	53.58	53.20	2	9,766	0.02%
2023/04/25	82.1	55.43	79	55.71	53.20	3.1	9,472	0.03%
2023/04/24	5.5	53.35	1	53.60	52.90	4.5	8,628	0.05%
2023/04/21	10	54.68	8	54.50	53.50	2	8,485	0.02%
2023/04/20	7.3	52.58	5	52.62	53.00	2.3	7,788	0.03%
2023/04/19	1	54.60	4	54.50	54.00	-3	7,525	-0.04%
2023/04/18	6	53.42	16	53.24	53.20	-10	7,243	-0.14%
2023/04/17	17	53.61	15.3	54.42	54.40	1.7	6,915	0.02%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	12.6	48.26	9.1	47.68	47.45	3.5	5,970	0.06%
2023/04/12	14	47.45	15	47.89	50.00	-1	5,529	-0.02%
2023/04/11	23	46.19	26	46.22	45.50	-3	4,948	-0.06%
2023/04/10	3	44.20	11	42.75	45.25	-8	4,171	-0.19%
2023/04/07	5	40.48	7	40.69	41.15	-2	3,913	-0.05%
2023/04/06	2	39.38	0	39.50	39.55	2	3,762	0.05%
2023/03/31	1	39.10	1	39.25	39.00	0	3,748	0.00%
2023/03/30	1	38.90	0	0.00	39.05	1	3,742	0.03%
2023/03/28	1.3	38.71	0	0.00	38.50	1.3	3,879	0.03%
2023/03/27	3	39.58	2	39.55	39.85	1	3,926	0.03%
2023/03/24	1	38.80	0	0.00	38.85	1	3,901	0.03%
2023/03/23	1	38.85	0	0.00	38.85	1	3,885	0.03%
2023/03/22	2	39.25	0	0.00	39.30	2	3,878	0.05%
2023/03/20	1	38.55	3	38.80	38.75	-2	3,892	-0.05%
2023/03/17	0	0.00	0	39.20	38.90	0	3,935	0.00%
2023/03/16	4.1	38.97	3	38.85	38.80	1.1	3,985	0.03%
2023/03/15	0	0.00	3	40.03	39.80	-3	3,921	-0.08%
2023/03/14	1	40.00	2	40.05	40.00	-1	3,932	-0.03%
2023/03/13	6	40.58	2.1	40.51	40.65	3.9	4,004	0.10%
2023/03/10	3	40.65	5	40.48	40.20	-2	4,042	-0.05%
2023/03/09	1.1	41.59	0	0.00	41.65	1.1	3,993	0.03%
2023/03/08	5	41.51	0	0.00	41.65	5	3,983	0.13%
2023/03/07	2	40.90	11	40.80	41.00	-9	4,050	-0.22%
2023/03/06	3	40.20	12	40.24	40.20	-9	3,982	-0.23%
2023/03/03	0	0.00	1	39.45	39.45	-1	3,928	-0.03%
2023/03/02	0	0.00	5	39.55	39.40	-5	3,935	-0.13%
2023/03/01	0.1	39.25	0	0.00	39.35	0.1	3,944	0.00%
2023/02/24	5	39.64	19	39.77	39.80	-14	3,920	-0.36%
2023/02/23	0	0.00	8	40.13	40.15	-8	3,906	-0.20%
2023/02/22	2.1	39.48	0	0.00	39.45	2.1	3,860	0.05%
2023/02/21	4	40.50	4	40.56	39.80	0	3,778	0.00%
2023/02/20	0	0.00	7.1	39.14	39.30	-7.1	3,620	-0.20%
2023/02/17	2	39.20	10	39.23	39.40	-8	3,564	-0.22%
2023/02/16	11.1	38.68	0	0.00	38.85	11.1	3,501	0.32%
2023/02/15	6	38.77	3	38.97	38.30	3	3,490	0.09%
2023/02/13	3	37.03	1	36.98	37.15	2	3,122	0.06%
2023/02/10	0	0.00	1	35.75	35.50	-1	3,011	-0.03%
2023/02/09	0	35.75	0	0.00	35.65	0	2,998	0.00%
2023/02/07	2	35.60	0	0.00	35.55	2	2,997	0.07%
2023/02/03	2	35.80	0	0.00	35.70	2	3,090	0.06%
2023/02/02	10	35.50	5	35.55	35.60	5	3,078	0.16%
2023/02/01	10	35.20	1	35.20	35.00	9	3,051	0.29%
2023/01/31	0.5	35.15	0	0.00	35.00	0.5	3,042	0.02%
2023/01/30	0	0.00	0	35.35	35.25	0	3,050	0.00%
2023/01/17	0	0.00	1	34.10	34.10	-1	3,006	-0.03%
2023/01/16	2	34.03	0	0.00	33.95	2	3,023	0.07%
2023/01/13	6	34.33	0	0.00	34.15	6	3,030	0.20%
2023/01/12	0	0.00	1	34.20	34.20	-1	3,064	-0.03%
2023/01/11	12.1	34.21	10	34.05	34.00	2.1	3,048	0.07%
2023/01/05	10	34.30	1	34.30	34.20	9	3,187	0.28%
2023/01/04	0	0.00	1	34.15	34.20	-1	3,222	-0.03%
2022/12/28	0.1	34.05	1	33.90	33.70	-1	3,431	-0.03%
2022/12/27	1	34.25	0	0.00	34.10	1	3,458	0.03%
2022/12/26	0	0.00	0	34.24	34.35	0	3,514	0.00%
2022/12/23	8	33.54	0	0.00	33.70	8	3,647	0.22%
2022/12/22	1	33.65	0	0.00	33.55	1	3,843	0.03%
2022/12/21	1	33.80	0	0.00	33.55	1	3,944	0.03%
2022/12/20	3.1	33.82	5	33.90	33.45	-1.9	4,156	-0.05%
2022/12/19	2.1	34.85	0	0.00	34.80	2.1	4,102	0.05%
2022/12/16	15	36.08	0	0.00	35.95	15	4,029	0.37%
2022/12/15	0	0.00	1	36.95	36.90	-1	4,089	-0.02%
2022/12/14	0.1	36.60	5	36.67	36.80	-4.9	4,342	-0.11%
2022/12/13	27	36.54	0	0.00	36.25	27	4,421	0.61%
2022/12/12	1	37.10	1	37.10	37.40	0	4,480	0.00%
2022/12/09	5	38.03	3	37.93	37.70	2	4,498	0.04%
2022/12/08	6.3	37.95	11	38.25	38.30	-4.7	4,487	-0.10%
2022/12/07	3	37.20	0	0.00	37.15	3	4,484	0.07%
2022/12/05	4	37.96	4	37.89	37.75	0	4,428	0.00%
2022/12/02	5	37.06	2	37.38	37.25	3	4,335	0.07%
2022/11/30	3	35.90	0	0.00	36.20	3	4,207	0.07%
2022/11/28	0	0.00	2	35.60	36.35	-2	4,117	-0.05%
2022/11/23	2	36.33	1	36.01	36.35	1	4,124	0.02%
2022/11/22	0	0.00	2	35.53	35.45	-2	4,100	-0.05%
2022/11/18	1	35.30	0	0.00	35.20	1	4,100	0.02%
2022/11/17	0	35.50	0	0.00	35.55	0	4,109	0.00%
2022/11/16	12	35.32	0	0.00	35.50	12	4,092	0.29%
2022/11/15	2	35.60	0	0.00	35.65	2	4,077	0.05%
2022/11/14	2	35.58	6	35.95	36.15	-4	4,088	-0.10%
2022/11/11	2	36.50	5	36.85	36.05	-3	4,036	-0.07%
2022/11/09	0	0.00	0	38.40	38.85	0	3,920	0.00%
2022/11/08	2	38.23	0	0.00	37.95	2	3,932	0.05%
2022/11/07	0	0.00	3	38.10	38.30	-3	4,057	-0.07%
2022/11/04	1	38.20	0	0.00	38.05	1	4,132	0.02%
2022/11/02	1	38.35	0	0.00	38.20	1	4,174	0.02%
2022/11/01	13	38.02	0	0.00	38.30	13	4,155	0.31%
2022/10/27	2	36.15	0	0.00	36.10	2	4,182	0.05%
2022/10/26	1	35.20	7	35.35	35.35	-6	4,220	-0.14%
2022/10/25	1	36.00	7	35.80	35.80	-6	4,226	-0.14%
2022/10/21	1	36.25	0	0.00	36.10	1	4,293	0.02%
2022/10/20	1	35.70	0	0.00	35.75	1	4,313	0.02%
2022/10/18	1	35.95	0	0.00	36.25	1	4,592	0.02%
2022/10/17	3	36.15	0	0.00	36.40	3	4,617	0.06%
2022/10/14	1	37.30	0	0.00	36.85	1	4,626	0.02%
2022/10/13	3	37.03	2	36.95	36.10	1	4,672	0.02%
2022/10/12	1	38.25	1	38.10	38.50	0	4,712	0.00%
2022/10/11	2	38.10	0	0.00	38.25	2	4,781	0.04%
2022/10/07	1	39.55	0	0.00	39.55	1	4,887	0.02%
2022/10/06	1	38.95	1	38.55	38.80	0	4,918	0.00%
2022/10/05	11	38.51	0	0.00	38.60	11	4,959	0.22%
2022/10/04	1	38.00	0	0.00	38.10	1	5,018	0.02%
2022/10/03	1	37.65	0	0.00	37.35	1	5,003	0.02%
2022/09/30	1	39.25	1	38.30	38.30	0	4,996	0.00%
2022/09/29	1	40.40	2	40.63	40.10	-1	4,925	-0.02%
2022/09/28	7	40.90	10	40.96	40.30	-3	4,745	-0.06%
2022/09/27	8	40.86	8	40.88	41.70	0	4,676	0.00%
2022/09/26	0.1	39.15	0	0.00	39.50	0.1	4,500	0.00%
2022/09/23	2.1	41.07	1	41.00	40.30	1.1	4,555	0.02%
2022/09/22	2.1	40.87	2	40.55	41.40	0.1	4,608	0.00%
2022/09/21	3	40.95	3	41.20	40.95	0	4,694	0.00%
2022/09/20	2	39.08	1	38.80	39.20	1	4,523	0.02%
2022/09/19	0	0.00	5	38.50	39.05	-5	4,655	-0.11%
2022/09/15	0	0.00	9	38.05	37.85	-9	5,229	-0.17%
2022/09/14	1	37.60	5	37.25	37.60	-4	5,397	-0.07%
2022/09/12	0	0.00	1	36.65	36.75	-1	5,949	-0.02%
2022/09/07	1	35.20	0	0.00	35.25	1	6,680	0.01%
2022/09/06	0	0.00	2	35.93	35.45	-2	6,947	-0.03%
2022/09/02	3	36.83	2	36.55	37.00	1	6,981	0.01%
2022/08/31	1	35.70	0	0.00	36.40	1	6,872	0.01%
2022/08/29	1	35.70	0	0.00	35.70	1	6,893	0.01%
2022/08/26	0	0.00	1	35.90	35.95	-1	6,902	-0.01%
2022/08/25	0	0.00	5	35.75	35.65	-5	6,968	-0.07%
2022/08/24	0	0.00	0	36.10	36.10	0	6,956	0.00%
2022/08/22	1	35.00	2	35.50	35.45	-1	6,947	-0.01%
2022/08/19	5	35.20	0	0.00	35.25	5	6,979	0.07%
2022/08/18	3	36.10	11	36.10	36.05	-8	7,060	-0.11%
2022/08/16	0	0.00	1	36.10	35.80	-1	7,124	-0.01%
2022/08/15	12	35.88	4	35.70	35.70	8	7,099	0.11%
2022/08/12	6	36.54	1	35.95	35.95	5	7,051	0.07%
2022/08/11	5	37.88	0	0.00	37.60	5	6,912	0.07%
2022/08/10	0	0.00	1	38.80	38.75	-1	6,840	-0.01%
2022/08/04	1	37.35	21	36.99	37.25	-20	6,798	-0.29%
2022/08/03	0	0.00	12	37.52	37.55	-12	6,754	-0.18%
2022/08/02	13	38.15	26	37.82	38.05	-13	6,709	-0.19%
2022/08/01	0	0.00	1	38.20	38.20	-1	6,657	-0.02%
2022/07/29	1	38.10	9	38.30	38.25	-8	6,618	-0.12%
2022/07/26	12	38.08	1	37.65	37.75	11	6,453	0.17%
2022/07/25	5	37.34	2	37.83	37.80	3	6,271	0.05%
2022/07/22	0	0.00	1	34.90	35.10	-1	6,095	-0.02%
2022/07/21	2	35.28	0	0.00	35.20	2	6,049	0.03%
2022/07/20	1	35.85	0	0.00	35.85	1	6,011	0.02%
2022/07/19	5	36.35	0	0.00	36.70	5	5,937	0.08%
2022/07/18	2	35.80	1	35.95	36.10	1	5,799	0.02%
2022/07/15	0	0.00	1	35.50	36.00	-1	5,685	-0.02%
2022/07/14	0	0.00	2	33.70	34.95	-2	5,528	-0.04%
2022/07/13	1	34.80	0	0.00	34.45	1	5,429	0.02%
2022/07/12	10	35.07	12	35.18	35.00	-2	5,345	-0.04%
2022/07/11	1	34.45	0.4	34.70	34.65	0.6	5,231	0.01%
2022/07/07	0	0.00	1	34.40	34.80	-1	5,139	-0.02%
2022/07/06	1	33.95	2	33.70	33.50	-1	5,062	-0.02%
2022/07/05	0	0.00	1	34.35	34.10	-1	5,026	-0.02%
2022/07/04	0	0.00	1	34.25	33.85	-1	4,972	-0.02%
2022/07/01	2	34.30	54	33.43	33.00	-52	4,914	-1.06%
2022/06/30	32	35.70	30	35.14	35.25	2	4,766	0.04%
2022/06/29	52	35.70	2	35.90	36.20	50	4,638	1.08%
2022/06/27	4	35.25	0	0.00	35.25	4	4,362	0.09%
2022/06/24	9.4	35.59	10	35.57	35.65	-0.6	4,121	-0.01%
2022/06/23	33	34.36	36	33.97	34.10	-3	3,793	-0.08%
2022/06/22	0	0.00	11	34.99	34.30	-11	3,352	-0.33%
2022/06/21	1	35.40	4	34.88	35.15	-3	3,126	-0.10%
2022/06/20	25	34.46	20	34.34	33.90	5	2,735	0.18%
2022/06/17	5	34.78	4	33.88	34.80	1	2,472	0.04%
2022/06/16	5	33.61	5	33.92	33.60	0	2,146	0.00%
2022/06/15	87	32.62	87	32.78	32.85	0	1,687	0.00%
2022/06/14	10	31.55	10	31.80	32.00	0	1,409	0.00%
2022/06/10	1	30.90	0	0.00	31.10	1	1,310	0.08%
2022/06/08	11	30.75	0	0.00	30.85	11	1,294	0.85%
2022/06/06	30	32.08	0	0.00	31.50	30	1,239	2.42%
2022/06/02	3	31.87	11	32.15	32.10	-8	1,228	-0.65%
2022/05/31	10	31.40	2	31.35	31.40	8	1,136	0.70%
2022/05/30	0	30.90	3	31.20	31.15	-3	1,124	-0.27%
2022/05/26	14	31.29	34	31.01	30.80	-20	1,052	-1.90%
2022/05/25	3	29.80	3	29.95	29.90	0	911	0.00%
2022/05/19	0	0.00	1	28.80	28.85	-1	845	-0.12%
2022/05/18	0	0.00	3	29.00	28.95	-3	880	-0.34%
2022/05/17	0	0.00	1	29.00	28.85	-1	938	-0.11%
2022/05/16	1	28.70	1	29.00	28.90	0	916	0.00%
2022/04/27	0	0.00	2	27.30	27.65	-2	888	-0.23%
2022/04/26	5	27.70	2	27.75	27.80	3	882	0.34%
2022/03/23	0	0.00	3	29.00	29.10	-3	858	-0.35%
2022/03/22	0	0.00	4	29.05	29.00	-4	852	-0.47%
2022/03/07	5	27.85	0	0.00	27.95	5	816	0.61%
2022/03/01	0	0.00	14	28.75	28.75	-14	783	-1.79%
2022/02/18	0	0.00	1	29.25	29.25	-1	708	-0.14%
2022/02/17	1	29.30	3	29.07	29.05	-2	666	-0.30%
2022/02/16	1	27.80	0	0.00	27.90	1	595	0.17%
2022/01/24	2	27.00	5	26.95	26.95	-3	547	-0.55%
2022/01/21	2	27.30	0	0.00	27.05	2	545	0.37%
2022/01/18	0	0.00	3	27.30	27.35	-3	544	-0.55%
2022/01/11	0	0.00	1	27.70	27.45	-1	582	-0.17%
2022/01/07	3	27.28	0	0.00	27.35	3	544	0.55%
2022/01/06	0	27.25	0	0.00	27.15	0	538	0.00%
2021/12/10	0	0.00	1	26.80	26.90	-1	573	-0.17%
2021/12/01	0	0.00	8	26.25	26.30	-8	582	-1.37%
2021/11/23	1	26.70	0	0.00	26.70	1	609	0.16%
2021/10/28	0	0.00	10	27.10	26.90	-10	796	-1.26%
2021/10/22	10	27.00	0	0.00	26.90	10	812	1.23%
2021/10/21	0	0.00	10	26.83	27.20	-10	816	-1.22%
2021/09/29	0	0.00	8	26.62	26.50	-8	960	-0.83%
2021/09/10	0	0.00	3	27.10	27.10	-3	1,100	-0.27%
2021/09/09	2	26.90	0	0.00	27.05	2	1,118	0.18%
2021/08/25	4	25.96	0	0.00	26.10	4	1,212	0.33%
2021/08/24	1	26.35	10	26.10	26.05	-9	1,216	-0.74%
2021/08/23	1	26.25	0	0.00	26.30	1	1,225	0.08%
2021/08/18	0	0.00	1	26.20	26.70	-1	1,220	-0.08%
2021/08/16	0	0.00	111	26.64	26.80	-111	1,226	-9.05%	大賣/鉅額交易
2021/08/10	2	27.85	4	27.55	27.45	-2	1,324	-0.15%
2021/08/09	1	28.80	0	0.00	28.75	1	1,398	0.07%
2021/08/04	0	0.00	2	29.10	29.00	-2	1,567	-0.13%
2021/07/28	1	28.50	0	0.00	28.40	1	1,790	0.06%
2021/07/21	0	0.00	1	29.00	29.00	-1	2,192	-0.05%
2021/07/20	1	29.30	0	0.00	29.15	1	2,227	0.04%
2021/07/16	1	29.85	0	0.00	30.00	1	2,313	0.04%
2021/07/15	2	29.73	0	0.00	29.70	2	2,368	0.08%
2021/07/12	5	30.00	0	0.00	30.05	5	2,543	0.20%
2021/07/09	0	0.00	1	30.20	30.30	-1	2,566	-0.04%
2021/07/08	0	0.00	4	30.74	30.75	-4	2,591	-0.15%
2021/07/01	4	30.40	0	0.00	30.20	4	2,685	0.15%
2021/06/29	1	29.90	0	30.10	29.95	1	2,691	0.04%
2021/06/25	0	0.00	8	29.85	29.90	-8	2,790	-0.29%
2021/06/24	9	30.07	0	0.00	29.80	9	2,827	0.32%
2021/06/23	1	30.00	0	0.00	29.80	1	2,835	0.04%
2021/06/22	0	0.00	1	29.70	29.55	-1	2,849	-0.04%
2021/06/18	0	0.00	2	29.30	29.50	-2	2,892	-0.07%
2021/06/15	0	0.00	1	28.95	29.00	-1	2,935	-0.03%
2021/06/10	0	0.00	1	28.90	29.00	-1	2,969	-0.03%
2021/06/07	2	29.10	0	0.00	28.75	2	3,036	0.07%
2021/06/04	1	28.90	0	0.00	28.85	1	3,094	0.03%
2021/06/03	0	0.00	3	29.15	29.25	-3	3,109	-0.10%
2021/06/02	3	28.62	0	0.00	28.80	3	3,106	0.10%
2021/05/28	2	28.05	0	0.00	28.00	2	3,124	0.06%
2021/05/27	2	27.90	0	0.00	27.80	2	3,133	0.06%
2021/05/26	0.2	28.25	0	0.00	28.15	0.2	3,165	0.01%
2021/05/25	1	28.10	0	0.00	28.10	1	3,169	0.03%
2021/05/20	3	27.77	0	0.00	27.40	3	3,216	0.09%
2021/05/17	112	25.81	0	0.00	25.95	112	3,164	3.54%	大買/鉅額交易
2021/05/13	1	26.20	0	0.00	26.20	1	3,046	0.03%
2021/05/12	4	27.13	2	26.75	26.20	2	3,017	0.07%
2021/05/11	3	29.27	2	29.65	28.85	1	2,943	0.03%
2021/05/07	0	0.00	1	30.00	30.00	-1	2,941	-0.03%
2021/05/03	4	32.99	3	32.73	32.45	1	2,851	0.04%
2021/04/29	1	32.50	0	0.00	32.35	1	2,799	0.04%
2021/04/28	1	32.85	0	0.00	32.85	1	2,802	0.04%
2021/04/27	22	33.13	13	33.42	33.55	9	2,863	0.31%
2021/04/23	0	0.00	5	32.40	31.95	-5	2,791	-0.18%
2021/04/22	1	32.50	6	32.94	31.85	-5	2,912	-0.17%
2021/04/21	0	0.00	1	32.75	32.80	-1	2,908	-0.03%
2021/04/20	1	32.35	5	33.00	32.30	-4	2,984	-0.13%
2021/04/19	24	32.50	13	32.58	32.80	11	3,370	0.33%
2021/04/16	5	31.30	1	31.30	31.45	4	3,448	0.12%
2021/04/15	0	0.00	2	31.30	31.20	-2	3,620	-0.06%
2021/04/14	1	30.90	0	0.00	30.80	1	3,639	0.03%
2021/04/13	1	31.40	2	31.10	30.95	-1	3,745	-0.03%
2021/04/12	0	0.00	6	30.75	30.95	-6	3,754	-0.16%
2021/04/09	1	30.75	0	0.00	30.75	1	3,928	0.03%
2021/04/08	11	30.96	0	0.00	30.95	11	4,097	0.27%
2021/04/06	2	30.75	0	0.00	30.80	2	4,199	0.05%
2021/04/01	2	30.83	0	0.00	30.95	2	4,239	0.05%
2021/03/31	2	31.08	0	0.00	31.00	2	4,259	0.05%
2021/03/29	2	31.73	3	31.87	31.90	-1	4,237	-0.02%
2021/03/26	1	31.25	0	0.00	31.30	1	4,300	0.02%
2021/03/25	10	31.55	1	31.65	31.45	9	4,372	0.21%
2021/03/24	0	0.00	2	31.05	31.30	-2	4,399	-0.05%
2021/03/23	0	0.00	2	30.90	30.85	-2	4,429	-0.05%
2021/03/22	1	31.30	0	0.00	31.30	1	4,481	0.02%
2021/03/11	0	0.00	2	31.55	31.55	-2	5,376	-0.04%
2021/03/10	2	31.75	0	0.00	31.90	2	5,743	0.03%
2021/03/08	5	31.20	0	0.00	31.15	5	6,763	0.07%
2021/03/04	0	0.00	1	32.05	31.90	-1	7,983	-0.01%
2021/02/26	0	0.00	2	31.75	31.75	-2	8,529	-0.02%
2021/02/23	2	32.70	9	32.88	32.75	-7	8,822	-0.08%
2021/02/22	0	0.00	2	32.75	32.75	-2	8,964	-0.02%
2021/02/19	5	32.05	0	0.00	32.05	5	9,225	0.05%
2021/02/18	0	0.00	1	32.45	32.50	-1	9,307	-0.01%
2021/02/17	0	0.00	2	32.35	32.50	-2	9,460	-0.02%
2021/02/05	0	0.00	15	32.00	32.00	-15	9,463	-0.16%
2021/02/03	8	31.66	0	0.00	31.65	8	9,475	0.08%
2021/01/29	0	0.00	2	31.85	31.50	-2	9,434	-0.02%
2021/01/28	1	32.55	0	0.00	32.40	1	9,386	0.01%
2021/01/22	0	0.00	1	32.70	32.70	-1	9,257	-0.01%
2021/01/21	5	32.30	5	32.40	32.35	0	9,230	0.00%
2021/01/20	1	32.10	16	31.80	31.65	-15	9,183	-0.16%
2021/01/19	0	0.00	2	34.20	33.60	-2	9,055	-0.02%
2021/01/18	3	33.43	5	33.40	33.65	-2	9,016	-0.02%
2021/01/15	5	34.68	2	34.05	34.05	3	8,946	0.03%
2021/01/14	1	35.80	0	0.00	35.85	1	8,803	0.01%
2021/01/13	4	36.53	4	36.83	36.50	0	8,726	0.00%
2021/01/12	41	37.44	28	38.04	37.20	13	8,606	0.15%
2021/01/11	4	36.23	3	36.97	37.15	1	8,148	0.01%
2021/01/08	3	36.08	5	35.95	36.00	-2	7,956	-0.03%
2021/01/07	0	0.00	2	34.33	34.60	-2	7,763	-0.03%
2021/01/06	3	35.90	10	33.95	34.00	-7	7,707	-0.09%
2021/01/05	3	35.82	45	35.63	35.60	-42	7,571	-0.55%
2021/01/04	21	36.61	20	36.44	36.60	1	7,495	0.01%
2020/12/31	14	35.45	0	0.00	35.70	14	7,298	0.19%
2020/12/29	0	0.00	4	35.20	34.80	-4	7,107	-0.06%
2020/12/28	0	0.00	1	34.75	34.70	-1	6,997	-0.01%
2020/12/23	0	0.00	7	33.91	34.40	-7	6,831	-0.10%
2020/12/22	4	34.66	3	35.02	33.60	1	6,790	0.01%
2020/12/21	1	34.50	14	34.50	34.75	-13	6,715	-0.19%
2020/12/18	2	34.53	2	34.15	33.80	0	6,645	0.00%
2020/12/16	1	34.25	10	34.03	34.60	-9	6,527	-0.14%
2020/12/15	3	34.13	8	33.65	33.35	-5	6,454	-0.08%
2020/12/14	2	34.05	10	34.07	33.80	-8	6,373	-0.13%
2020/12/11	19	34.78	9	35.39	33.95	10	6,320	0.16%
2020/12/10	3	34.40	5	34.51	34.80	-2	6,143	-0.03%
2020/12/09	1	34.95	22	34.58	35.00	-21	6,043	-0.35%
2020/12/08	12	32.82	0	0.00	33.45	12	5,787	0.21%
2020/12/07	0	0.00	3	32.68	33.10	-3	5,684	-0.05%
2020/12/04	31	33.14	21	32.53	32.75	10	5,496	0.18%
2020/12/03	36	34.76	17.8	35.08	33.80	18.2	5,105	0.36%
2020/12/02	26.2	37.70	32	37.52	37.50	-5.8	4,553	-0.13%
2020/12/01	102.3	38.12	90	37.98	36.40	12.3	4,037	0.31%	大買/
2020/11/30	33	36.67	19	37.04	37.05	14	3,013	0.46%
2020/11/27	9	32.88	6	32.01	33.70	3	2,808	0.11%
2020/11/25	6.2	30.34	4	30.25	30.10	2.2	2,501	0.09%
2020/11/24	1	28.85	0	0.00	29.00	1	2,293	0.04%
2020/11/23	2	29.15	2	29.40	29.30	0	2,224	0.00%
2020/11/20	1	27.95	3	27.67	27.70	-2	2,043	-0.10%
2020/11/19	12	28.25	5	28.25	28.00	7	2,005	0.35%
2020/11/18	25	27.56	18	27.60	27.80	7	1,911	0.37%
2020/11/17	2	25.55	0	0.00	25.85	2	1,673	0.12%
2020/11/16	13	25.67	14	25.61	25.55	-1	1,632	-0.06%
2020/11/09	5	23.20	0	0.00	23.30	5	1,582	0.32%
2020/08/27	0	0.00	2	24.15	24.15	-2	1,745	-0.11%
2020/08/24	5	24.70	0	0.00	24.60	5	1,709	0.29%
2020/08/19	6	23.58	0	0.00	23.60	6	1,527	0.39%
2020/08/18	2	23.45	0	0.00	23.45	2	1,511	0.13%
2020/08/13	0	0.00	5	23.00	23.05	-5	1,366	-0.37%
2020/08/11	5	22.80	6	22.93	23.00	-1	1,335	-0.07%
2020/08/10	0	0.00	10	23.00	23.20	-10	1,278	-0.78%
2020/08/07	10	22.00	8	22.10	22.70	2	1,201	0.17%
2020/08/06	2	21.20	3	21.20	21.70	-1	1,103	-0.09%
2020/07/21	1	20.80	1	20.80	20.85	0	1,008	0.00%
2020/07/20	3	21.68	0	0.00	21.65	3	991	0.30%
2020/06/17	0	0.00	1	21.75	21.80	-1	906	-0.11%
2020/06/09	0	0.00	1	21.60	21.65	-1	1,007	-0.10%
2020/05/26	0	0.00	2	20.65	20.65	-2	991	-0.20%
2020/04/30	0	0.00	4	19.80	19.80	-4	941	-0.42%
2020/04/29	0	0.00	1	19.65	19.70	-1	950	-0.11%
2020/04/22	1	19.25	0	0.00	19.20	1	979	0.10%
2020/04/21	1	19.50	0	0.00	19.30	1	975	0.10%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/13	1	19.50	0	0.00	19.40	1	935	0.11%
2020/04/10	0	0.00	1	19.50	19.45	-1	935	-0.11%
2020/04/09	1	19.35	0	0.00	19.40	1	935	0.11%
2020/04/08	0	0.00	2	19.25	19.45	-2	941	-0.21%
2020/04/07	1	19.30	0	0.00	19.40	1	941	0.11%
2020/03/26	2	19.45	0	0.00	19.45	2	933	0.21%
2020/03/23	0	0.00	1	18.70	19.20	-1	920	-0.11%
2020/02/13	1	20.60	0	0.00	20.75	1	700	0.14%
2020/01/15	1	21.25	0	0.00	21.25	1	736	0.14%
2020/01/08	1	20.90	0	0.00	20.95	1	890	0.11%
2019/12/31	1	21.30	0	0.00	21.30	1	863	0.12%
2019/12/27	0	0.00	1	21.15	21.20	-1	840	-0.12%
2019/12/24	0	0.00	1	21.15	21.15	-1	834	-0.12%
2019/12/18	1	21.25	0	0.00	21.25	1	826	0.12%
2019/12/13	1	21.05	0	0.00	21.15	1	827	0.12%
2019/11/29	0	0.00	4	21.05	21.05	-4	897	-0.45%
2019/11/26	4	21.15	0	0.00	21.25	4	920	0.43%
2019/11/18	5	21.10	0	0.00	21.30	5	923	0.54%
2019/11/15	0	0.00	1	21.30	21.15	-1	921	-0.11%
2019/11/11	2	22.15	0	0.00	22.05	2	868	0.23%
2019/11/06	1	22.20	0	0.00	22.05	1	822	0.12%
2019/10/22	0	0.00	2	22.00	22.05	-2	856	-0.23%
2019/10/21	0	0.00	7	21.99	22.10	-7	829	-0.84%
2019/10/17	1	21.35	0	0.00	21.35	1	816	0.12%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/08/27	1	20.65	0	0.00	20.40	1	1,435	0.07%
2019/08/26	0	0.00	1	20.65	20.70	-1	1,442	-0.07%
2019/08/22	0	0.00	1	20.80	20.90	-1	1,486	-0.07%
2019/08/20	1	20.80	0	0.00	20.85	1	1,651	0.06%
2019/07/24	30	20.95	0	0.00	20.95	30	2,011	1.49%
2019/07/18	1	22.65	0	0.00	22.55	1	1,924	0.05%
2019/06/28	1	22.65	6	22.64	22.55	-5	1,621	-0.31%
2019/06/25	2	22.58	0	0.00	22.75	2	1,619	0.12%
2019/06/24	0	0.00	2	23.00	22.95	-2	1,574	-0.13%
2019/06/21	0	0.00	3	22.30	22.20	-3	1,494	-0.20%
2019/06/13	1	21.55	0	0.00	21.60	1	1,388	0.07%
2019/06/11	30	21.70	0	0.00	21.70	30	1,359	2.21%
2019/06/10	0	0.00	1	21.35	21.35	-1	1,334	-0.07%
2019/05/28	5	22.28	0	0.00	21.10	5	1,205	0.41%
2019/05/27	2	22.05	0	0.00	22.30	2	1,103	0.18%
2019/05/22	0	0.00	15	21.70	21.75	-15	987	-1.52%
2019/05/21	15	21.27	0	0.00	21.75	15	953	1.57%
2019/05/17	0	0.00	1	21.30	21.30	-1	834	-0.12%
2019/05/16	0	0.00	3	20.90	21.10	-3	768	-0.39%
2019/05/08	11	19.99	0	0.00	20.00	11	552	1.99%
2019/05/06	3	20.10	0	0.00	20.05	3	534	0.56%
2019/04/19	1	20.15	0	0.00	20.20	1	523	0.19%
2018/11/29	0	0.00	1	20.15	19.85	-1	687	-0.15%
2018/11/06	1	19.50	0	0.00	19.50	1	683	0.15%
2018/10/17	5	20.00	0	0.00	19.95	5	597	0.84%
2018/10/11	5	20.05	0	0.00	20.05	5	602	0.83%
2018/08/15	0	0.00	2	20.70	20.55	-2	1,153	-0.17%
2018/08/08	0	0.00	1	21.20	21.10	-1	1,160	-0.09%
2018/08/03	0	0.00	1	21.05	21.15	-1	1,175	-0.09%
2018/07/31	0	0.00	2	21.00	21.05	-2	1,189	-0.17%
2018/07/10	1	21.40	0	0.00	21.40	1	1,267	0.08%
2018/06/27	0	0.00	1	21.85	22.10	-1	1,617	-0.06%
2018/06/12	10	21.80	0	0.00	21.75	10	1,646	0.61%
2018/06/01	0	0.00	1	22.90	22.30	-1	1,671	-0.06%
2018/05/25	0	0.00	0	21.00	20.95	0	1,423	0.00%
2018/05/16	1	21.25	0	0.00	21.20	1	1,480	0.07%
2018/04/27	1	20.75	0	0.00	21.00	1	1,646	0.06%
2018/04/10	9	23.24	10	22.61	22.40	-1	1,658	-0.06%
2018/03/29	0	0.00	1	21.50	21.50	-1	1,459	-0.07%
2018/03/22	0	0.00	1	21.20	21.20	-1	1,304	-0.08%
2018/03/21	1	21.00	0	0.00	21.15	1	1,309	0.08%
2018/03/16	0	0.00	1	21.50	21.50	-1	1,344	-0.07%
2018/03/15	0	0.00	13	21.60	21.65	-13	1,332	-0.98%
2018/03/12	0	0.00	8	21.55	21.60	-8	1,328	-0.60%
2018/03/09	32	21.73	10	21.50	21.45	22	1,331	1.65%
2018/03/08	30	21.48	30	21.35	21.40	0	1,288	0.00%
2018/03/06	1	21.15	0	0.00	21.15	1	1,256	0.08%
2018/02/08	0	0.00	1	20.85	20.70	-1	1,259	-0.08%
2018/02/06	1	20.00	0	0.00	20.50	1	1,235	0.08%
2018/01/25	2	21.20	0	0.00	21.10	2	1,243	0.16%
2018/01/03	0	0.00	1	21.40	21.35	-1	1,685	-0.06%