台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    434
  • 產業
    上市 鋼鐵類股▲0.42%
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.001124.00124.00-11,544-0.06%
2024/08/121118.0000.00118.5011,9480.05%
2024/08/0600.009107.50110.00-92,056-0.44%
2024/08/0200.002120.00119.00-22,063-0.10%
2024/07/171125.001123.50124.0002,1500.00%
2024/07/1615126.2700.00129.00152,1530.70%
2024/07/1100.004134.50135.00-42,162-0.18%
2024/07/101134.0000.00135.0012,1940.05%
2024/07/051136.5000.00136.0012,2370.04%
2024/07/040.1136.5000.00137.500.12,2700.00%
2024/07/021.5137.6700.00137.001.52,2360.07%
2024/06/2500.000145.50147.5002,1820.00%
2024/06/240140.0000.00140.5002,1770.00%
2024/06/1800.001150.00149.00-12,030-0.05%
2024/06/1700.001147.50146.50-12,054-0.05%
2024/06/131147.5000.00147.0012,1080.05%
2024/06/1200.001156.00156.00-12,124-0.05%
2024/06/1100.0010153.00153.50-102,194-0.46%
2024/06/041144.002145.50144.50-12,161-0.05%
2024/06/0300.001141.00141.00-12,131-0.05%
2024/05/3100.001142.00142.00-12,131-0.05%
2024/05/2300.001137.50136.50-12,229-0.04%
2024/05/211134.0000.00134.0012,2270.04%
2024/05/2012141.7500.00138.00122,1980.55%
2024/05/1712149.8300.00148.00122,1360.56%
2024/05/1400.0010145.00145.50-102,120-0.47%
2024/05/138.3134.069136.89139.50-0.82,092-0.04%
2024/05/0600.000.1149.50150.00-0.12,0770.00%
2024/04/300.1148.0000.00148.500.12,0580.00%
2024/04/190.3140.0000.00140.000.31,9680.01%
2024/04/091131.501.3132.04134.00-0.31,784-0.02%
2024/03/2800.001128.50128.00-11,897-0.05%
2024/03/271127.0000.00127.0011,9280.05%
2024/03/2600.004122.63121.50-41,961-0.20%
2024/03/2200.001125.00124.00-12,149-0.05%
2024/03/154118.881118.50119.5032,4210.12%
2024/03/141119.004120.50119.00-32,406-0.12%
2024/03/1300.009127.50132.00-92,354-0.38%
2024/03/111121.0000.00122.0012,3790.04%
2024/03/080.8122.1300.00122.500.82,3800.03%
2024/03/070.2119.5000.00121.000.22,3610.01%
2024/03/051115.0000.00116.5012,3490.04%
2024/03/042114.003109.50115.50-12,303-0.04%
2024/03/0100.000.1106.00105.00-0.12,257-0.01%
2024/02/295105.0000.00108.0052,2600.22%
2024/02/261103.0000.00103.5012,2570.04%
2024/02/202105.0000.00104.5022,2620.09%
2024/02/193103.5018105.67107.00-152,255-0.67%
2024/02/1615105.0000.00105.00152,2490.67%
2024/02/156.3104.5200.00105.506.32,2440.28%
2024/02/0200.0014111.00111.00-142,216-0.63%
2024/02/0114112.8600.00113.00142,2120.63%
2024/01/307114.647115.14117.5002,1920.00%
2023/12/191102.001101.50101.5001,6960.00%
2023/12/1800.000.499.2099.60-0.41,588-0.03%
2023/12/152100.306100.3799.00-41,495-0.27%
2023/12/0800.00589.2889.10-51,392-0.36%
2023/12/07691.77191.3090.9051,3490.37%
2023/12/06189.5000.0090.5011,3210.08%
2023/12/0400.00185.7086.90-11,244-0.08%
2023/12/01183.30183.7083.4001,2190.00%
2023/11/3000.00180.0081.20-11,202-0.08%
2023/11/270.178.0000.0079.500.11,1570.01%
2023/11/2300.00276.3076.60-21,134-0.18%
2023/11/20275.2000.0075.4021,1360.18%
2023/11/1500.001.173.2573.70-1.11,276-0.09%
2023/11/14172.7000.0072.2011,2870.08%
2023/11/0600.000.273.4074.30-0.21,375-0.01%
2023/11/030.375.0300.0074.000.31,4010.02%
2023/09/2800.00270.8071.00-22,268-0.09%
2023/09/21272.6000.0071.6022,3980.08%
2023/09/2000.00371.3072.10-32,375-0.13%
2023/09/1900.000.569.0068.90-0.52,312-0.02%
2023/09/0700.00269.3069.40-22,475-0.08%
2023/09/05270.4000.0069.8022,5030.08%
2023/09/0100.00168.8069.10-12,560-0.04%
2023/08/31168.2000.0068.3012,5700.04%
2023/08/2500.00168.2067.70-12,667-0.04%
2023/08/2400.00267.4067.50-22,664-0.08%
2023/08/23167.9000.0068.4012,6520.04%
2023/08/18266.9000.0066.8022,4780.08%
2023/08/1600.00165.8065.90-12,453-0.04%
2023/08/100.265.9000.0065.300.22,3880.01%
2023/08/08268.001.268.1568.500.82,3290.03%
2023/08/070.765.900.365.5065.900.42,2460.02%
2023/08/02163.9000.0064.1012,1640.05%
2023/07/2800.00860.2060.50-82,110-0.38%
2023/07/27159.1000.0059.9012,0920.05%
2023/07/26158.301157.7959.80-102,069-0.48%
2023/07/255.156.3000.0055.905.11,9930.25%
2023/07/20556.9000.0056.9051,8880.26%
2023/07/181.157.9900.0057.501.11,8560.06%
2023/07/17863.80764.5664.0011,7520.06%
2023/07/14263.2100.0063.0021,6820.12%
2023/07/13563.02364.5063.0021,6420.12%
2023/07/12065.3000.0065.0001,6030.00%
2023/07/10065.5000.0065.0001,6630.00%
2023/07/0700.00165.3065.00-11,663-0.06%
2023/07/0300.00967.2766.40-91,560-0.58%
2023/06/30367.0000.0067.0031,5370.20%
2023/06/29566.1000.0065.6051,5160.33%
2023/06/21066.6000.0066.5001,4220.00%
2023/06/2000.00568.4467.70-51,375-0.36%
2023/06/16166.8000.0066.6011,2700.08%
2023/06/15167.80567.7068.30-41,209-0.33%
2023/06/120.164.3000.0064.100.11,2130.01%
2023/06/0800.00265.0064.60-21,316-0.15%
2023/06/0700.00163.5064.30-11,269-0.08%
2023/06/0600.00862.5063.00-81,242-0.64%
2023/06/05162.7000.0062.5011,2220.08%
2023/05/31161.3000.0062.0011,1220.09%
2023/05/2600.00361.0060.70-31,116-0.27%
2023/05/25161.3000.0061.1011,1210.09%
2023/05/1900.00160.7060.60-11,103-0.09%
2023/05/17361.0000.0061.0031,0860.28%
2023/05/16360.9000.0060.9031,0760.28%
2023/05/15560.8000.0060.8051,0640.47%
2023/05/1000.00160.6060.60-11,032-0.10%
2023/05/0900.00260.7060.50-21,026-0.19%
2023/05/08261.4000.0061.4021,0150.20%
2023/05/04161.2000.0061.2019830.10%
2023/05/0200.000.359.4059.40-0.3936-0.03%
2023/04/2000.000.759.0058.80-0.7867-0.08%
2023/04/19159.5000.0059.1018570.12%
2023/04/17159.7000.0059.7018360.12%
2023/04/14159.50159.8060.2008120.00%
2023/03/31155.7000.0055.8016570.15%
2023/03/2100.00356.0055.90-3579-0.52%
2023/03/2000.000.156.9056.20-0.1563-0.02%
2023/03/15556.5000.0056.3054941.01%
2023/03/140.156.600.156.7056.9004470.00%
2023/03/13155.0000.0056.0013660.27%
2023/03/090.153.2000.0052.700.12880.03%
2022/12/29151.80151.4051.7001930.00%
2022/12/2100.00552.1052.40-5181-2.76%
2022/12/13552.0800.0051.7051742.86%
2022/11/0700.00151.0050.90-1234-0.43%
2022/10/20047.5000.0047.0502780.00%
2022/10/18147.9000.0047.9012800.36%
2022/09/2100.00159.5059.00-1342-0.29%
2022/09/12160.3000.0060.6013860.26%
2022/09/0700.00160.3060.20-1397-0.25%
2022/09/050.461.5000.0061.500.43980.10%
2022/09/0200.00161.6061.50-1404-0.25%
2022/08/30061.7000.0061.6004150.00%
2022/08/290.360.6000.0061.300.34160.07%
2022/08/250.363.4000.0063.500.34040.07%
2022/08/1200.00164.2063.80-1500-0.20%
2022/08/0200.00162.7063.20-1616-0.16%
2022/06/2900.00160.5060.50-1883-0.11%
2022/06/2200.00160.4059.60-1956-0.10%
2022/06/10060.4000.0060.1001,1530.00%
2022/05/13161.10260.7061.00-12,128-0.05%
2022/05/0600.00158.7058.80-12,060-0.05%
2022/05/03158.7000.0058.5012,0840.05%
2022/04/2700.00458.2058.40-42,087-0.19%
2022/04/26159.0000.0058.4012,0810.05%
2022/04/21258.6000.0058.5022,0790.10%
2022/04/11160.8000.0060.5012,0900.05%
2022/04/0700.00763.8961.60-72,071-0.34%
2022/04/06263.45163.9063.8012,0180.05%
2022/04/01563.0800.0062.1051,9540.26%
2022/03/3100.00161.0061.70-11,901-0.05%
2022/03/29159.5000.0058.7011,8570.05%
2022/03/28059.3500.0059.3001,8590.00%
2022/03/24161.00061.0060.7011,8520.05%
2022/03/23060.0000.0059.9001,8280.00%
2022/03/22059.5000.0060.3001,8270.00%
2022/03/16459.83159.7058.7031,8120.17%
2022/03/0800.00358.3056.00-31,738-0.17%
2022/03/02163.50165.0062.6001,4240.00%
2022/02/25158.0000.0057.8011,1460.09%
2022/02/21258.20659.2760.20-4966-0.41%
2022/02/18156.7000.0056.6018350.12%
2022/02/0700.000.252.5054.10-0.2816-0.02%
2022/01/1900.00153.4053.40-1783-0.13%
2022/01/17152.9000.0053.0017850.13%
2022/01/1400.00153.5053.30-1782-0.13%
2022/01/0500.00155.2055.30-1695-0.14%
2021/12/2700.00255.0054.30-2689-0.29%
2021/12/23254.2500.0054.1026880.29%
2021/12/200.255.8000.0055.800.26750.03%
2021/12/10356.10355.3755.9006130.00%
2021/12/03252.90152.5052.7015420.18%
2021/11/26152.2000.0052.0015450.18%
2021/11/25153.2000.0053.5015380.19%
2021/11/2300.00453.1552.20-4511-0.78%
2021/11/1500.00250.9050.70-2490-0.41%
2021/11/1000.00551.2051.00-5494-1.01%
2021/11/05149.5500.0049.7514980.20%
2021/10/261049.6300.0049.40105661.77%
2021/10/2100.00149.2049.20-1599-0.17%
2021/10/1800.00247.6047.75-2655-0.30%
2021/10/04148.0000.0048.0019300.11%
2021/10/01149.5500.0049.1519510.11%
2021/09/29149.95150.0049.9501,0180.00%
2021/09/28250.2000.0050.2021,0510.19%
2021/09/2200.00150.4050.30-11,452-0.07%
2021/09/07450.8000.0050.8042,4500.16%
2021/08/181052.4500.0052.60102,5170.40%
2021/08/12154.0000.0054.5012,5380.04%
2021/08/11253.6000.0053.6022,5650.08%
2021/07/2800.00154.5054.30-12,982-0.03%
2021/07/21357.5000.0057.2033,0840.10%
2021/07/20258.45158.5058.6013,0860.03%
2021/07/19160.5000.0060.0013,1200.03%
2021/07/1500.00361.0061.50-33,231-0.09%
2021/07/14358.3700.0058.1033,2970.09%
2021/07/13761.1600.0060.2073,4300.20%
2021/07/12364.67164.1064.1023,5140.06%
2021/07/0800.00461.2363.00-43,548-0.11%
2021/07/07462.303.162.3261.800.93,5670.03%
2021/07/06264.45364.6064.00-13,614-0.03%
2021/07/02165.9000.0064.8013,6710.03%
2021/07/01467.1000.0066.7043,6810.11%
2021/06/30269.6000.0069.7023,6220.06%
2021/06/291.169.53570.8069.60-3.93,542-0.11%
2021/06/28373.63871.5873.50-53,393-0.15%
2021/06/25268.3500.0067.1023,2220.06%
2021/06/24368.834.169.4069.40-1.13,133-0.04%
2021/06/23570.6213.173.0469.80-8.13,008-0.27%
2021/06/22166.7000.0066.9012,7260.04%
2021/06/211159.011760.8560.90-62,586-0.23%
2021/06/18055.20254.9055.40-22,499-0.08%
2021/06/177.155.9000.0056.407.12,4760.28%
2021/06/15753.64152.7054.0062,4240.25%
2021/06/1100.00952.2052.20-92,419-0.37%
2021/06/09551.9000.0051.9052,4250.21%
2021/06/08853.0000.0052.7082,4300.33%
2021/06/07654.531053.0053.00-42,429-0.16%
2021/06/0300.001354.9555.00-132,421-0.54%
2021/06/021355.0000.0054.50132,4300.53%
2021/06/0100.00153.9053.90-12,448-0.04%
2021/05/311054.701056.6054.8002,4550.00%
2021/05/281051.6000.0053.70102,4350.41%
2021/05/2600.002050.0049.95-202,425-0.82%
2021/05/2500.002049.8850.00-202,421-0.83%
2021/05/2100.00150.1050.70-12,402-0.04%
2021/05/202150.5300.0049.15212,3900.88%
2021/05/192051.4500.0052.20202,3650.85%
2021/05/1800.00649.9550.40-62,335-0.26%
2021/05/171146.441346.5045.90-22,307-0.09%
2021/05/141350.631451.0850.80-12,277-0.04%
2021/05/13250.90550.5850.70-32,249-0.13%
2021/05/12355.73255.3555.3012,1990.05%
2021/05/112061.090.164.8061.4019.92,1390.93%
2021/05/1000.001758.1459.50-171,975-0.86%
2021/05/0700.00654.0554.10-61,879-0.32%
2021/05/06756.8300.0054.6071,8640.38%
2021/05/051455.14756.1756.4071,8340.38%
2021/05/0300.00259.9058.10-21,752-0.11%
2021/04/291060.751161.0560.70-11,694-0.06%
2021/04/28562.40363.0062.0021,6600.12%
2021/04/277.163.392263.0263.30-14.91,629-0.92%
2021/04/261464.59164.2064.10131,5990.81%
2021/04/2300.00363.4063.10-31,573-0.19%
2021/04/221267.474068.2566.00-281,518-1.84%
2021/04/212166.75366.4766.30181,4221.27%
2021/04/20668.50868.0067.90-21,359-0.15%
2021/04/191569.93171.6971.50141,2701.10%
2021/04/161466.621.168.6469.3012.91,1021.17%
2021/04/150.265.05165.5062.90-0.8972-0.08%
2021/04/14467.3500.0066.2049120.44%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音