宏旭-KY (2243)-元大-金華券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
1,804張
產業
上市汽車類股▼1.05%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	19.95	0	0.00	20.15	1	4,048	0.03%
2024/10/29	0	21.10	0	0.00	20.70	0	4,031	0.00%
2024/10/28	2	21.82	2	21.65	21.65	0	4,019	0.00%
2024/10/24	0	22.60	0	0.00	22.50	0	4,030	0.00%
2024/10/21	0	22.70	0	0.00	23.35	0	4,061	0.00%
2024/10/16	0	0.00	5	23.04	23.00	-5	4,199	-0.12%
2024/10/15	0.1	23.25	0	0.00	22.80	0.1	4,523	0.00%
2024/10/14	1.1	23.53	0	0.00	23.30	1.1	4,839	0.02%
2024/10/11	5	25.20	0	0.00	25.20	5	5,009	0.10%
2024/10/09	7	29.21	0.1	28.75	27.95	6.9	5,339	0.13%
2024/10/08	2	28.90	0	0.00	29.70	2	5,468	0.04%
2024/10/07	0.1	29.35	1	29.35	28.85	-0.9	5,294	-0.02%
2024/10/04	5	28.05	0	0.00	27.75	5	5,203	0.10%
2024/10/01	2	28.58	2	28.80	28.45	0	5,157	0.00%
2024/09/30	1	28.50	0	0.00	28.45	1	5,001	0.02%
2024/09/27	1	25.55	1	25.85	26.25	0	4,853	0.00%
2024/09/26	1	26.40	0	0.00	25.65	1	4,828	0.02%
2024/09/25	1	27.20	0	0.00	27.40	1	4,764	0.02%
2024/09/23	0	0.00	2	26.50	26.80	-2	4,617	-0.04%
2024/09/19	0	0.00	1.1	28.05	27.90	-1.1	4,444	-0.02%
2024/09/18	8	25.80	7.1	26.08	26.20	0.9	4,200	0.02%
2024/09/13	0	0.00	2	23.43	23.25	-2	3,967	-0.05%
2024/09/11	2	22.73	0	0.00	22.80	2	3,934	0.05%
2024/09/09	0	21.50	0	0.00	21.40	0	3,858	0.00%
2024/09/05	1	23.35	0	0.00	23.25	1	3,824	0.03%
2024/09/04	1.1	23.10	0	0.00	23.20	1.1	3,815	0.03%
2024/09/03	2	24.25	0	0.00	24.00	2	3,802	0.05%
2024/08/30	0	23.30	1	23.45	23.50	-1	3,747	-0.03%
2024/08/29	1	23.80	0	0.00	23.90	1	3,740	0.03%
2024/08/28	0	24.65	0	0.00	24.30	0	3,770	0.00%
2024/08/23	0	0.00	1	26.25	25.80	-1	3,686	-0.03%
2024/08/22	0	0.00	3	25.40	25.40	-3	3,654	-0.08%
2024/08/21	0	0.00	2	25.60	25.70	-2	3,621	-0.06%
2024/08/20	0	0.00	5	26.38	26.20	-5	3,567	-0.14%
2024/08/19	1	27.85	1	28.05	28.60	0	3,462	0.00%
2024/08/16	4	27.00	0	28.25	28.25	4	3,270	0.12%
2024/08/15	0	0.00	1	25.70	25.70	-1	3,192	-0.03%
2024/08/14	1	23.45	3	23.40	23.40	-2	3,125	-0.06%
2024/08/13	1	23.00	1	23.35	23.70	0	3,029	0.00%
2024/08/12	1	24.70	0	0.00	24.70	1	2,912	0.03%
2024/08/09	3	28.60	2.5	28.72	27.40	0.5	2,892	0.02%
2024/08/08	5.5	27.84	6	27.93	28.85	-0.5	2,604	-0.02%
2024/07/19	0	0.00	1.2	31.50	31.35	-1.2	2,284	-0.05%
2024/07/18	2	27.70	3	27.93	29.10	-1	2,199	-0.05%
2024/07/16	28	28.22	25	28.57	28.50	3	2,100	0.14%
2024/07/15	6.2	26.99	4	27.34	26.85	2.2	1,762	0.12%
2024/07/12	1	24.25	1	25.00	25.30	0	1,408	0.00%
2024/07/11	25	22.32	23	22.38	23.00	2	1,177	0.17%
2024/07/10	4	20.95	0	0.00	20.95	4	812	0.49%
2024/06/13	3	19.40	0	0.00	19.15	3	573	0.52%
2024/06/04	2	19.85	0	0.00	19.85	2	551	0.36%
2024/05/31	5	19.22	0	0.00	18.75	5	459	1.09%
2024/04/09	0	0.00	2	14.20	14.15	-2	529	-0.38%
2024/04/08	0	0.00	2	14.00	13.95	-2	525	-0.38%
2024/04/02	0	0.00	2	14.45	14.40	-2	523	-0.38%
2024/02/19	1	17.15	0	0.00	16.80	1	595	0.17%
2024/01/29	4	19.50	0	0.00	19.55	4	606	0.66%
2024/01/19	2	19.73	3	19.95	19.95	-1	531	-0.19%
2024/01/18	1	19.25	0	0.00	18.15	1	505	0.20%
2024/01/12	1	19.85	0	0.00	18.70	1	485	0.21%
2024/01/11	1	20.20	2	20.68	19.45	-1	466	-0.21%
2024/01/10	0	0.00	2	19.55	19.55	-2	395	-0.51%
2023/12/18	0	0.00	5	18.50	18.15	-5	382	-1.31%
2023/12/12	5	20.80	0	0.00	20.80	5	338	1.48%
2023/10/16	0	0.00	0.4	16.50	16.25	-0.4	258	-0.14%
2023/09/15	0	0.00	3.2	15.60	15.45	-3.2	248	-1.27%
2023/09/12	0	0.00	20	16.58	16.00	-20	240	-8.30%
2023/09/11	23	16.13	0	0.00	15.70	23	203	11.30%
2023/07/14	0	0.00	0.5	17.10	17.10	-0.5	230	-0.22%
2023/07/07	0	0.00	0.5	16.80	16.75	-0.5	273	-0.18%
2023/06/29	0.5	18.00	0	0.00	18.00	0.5	386	0.13%
2023/06/19	0	0.00	1	18.85	18.85	-1	516	-0.19%
2023/06/09	1	19.70	0	0.00	19.70	1	902	0.11%
2023/05/05	1	19.60	0	0.00	19.65	1	1,756	0.06%
2023/04/12	1	22.65	1	22.60	22.50	0	1,764	0.00%
2023/04/10	1	21.65	1	21.90	22.65	0	1,830	0.00%
2023/04/06	0	0.00	1	21.55	21.15	-1	1,801	-0.06%
2023/03/30	1	21.40	0	0.00	21.30	1	1,761	0.06%
2023/03/24	0	0.00	1	23.05	22.70	-1	1,696	-0.06%
2023/03/23	2	23.88	1	23.90	23.40	1	1,663	0.06%
2023/03/22	1	24.10	0	0.00	23.95	1	1,628	0.06%
2023/03/21	0	0.00	1	24.20	23.55	-1	1,605	-0.06%
2023/03/20	1	23.95	0	0.00	23.80	1	1,565	0.06%
2023/03/17	1	23.95	0	0.00	24.50	1	1,490	0.07%
2023/03/15	0	0.00	1	24.10	23.75	-1	1,313	-0.08%
2023/03/10	1	22.00	0	0.00	22.00	1	1,165	0.09%
2023/03/03	0	0.00	2	19.15	18.90	-2	782	-0.26%
2023/02/23	1	18.80	3	18.45	18.80	-2	655	-0.31%
2023/02/17	1	17.45	0	0.00	17.20	1	546	0.18%
2023/02/16	1	17.70	0	0.00	17.60	1	513	0.19%
2023/02/14	0	0.00	1	18.30	18.30	-1	494	-0.20%
2023/02/13	2	18.58	2	19.35	17.85	0	481	0.00%
2023/02/09	0	17.10	0	0.00	18.05	0	409	0.01%
2023/02/07	1	18.20	0	0.00	18.05	1	386	0.26%
2023/02/03	0	0.00	1	17.00	16.80	-1	323	-0.31%
2023/01/16	1	15.30	0	0.00	15.00	1	293	0.34%
2023/01/03	1	15.85	0	0.00	16.70	1	266	0.37%
2022/12/30	2	15.95	0	0.00	16.35	2	251	0.79%
2022/12/29	5	15.21	5	15.96	16.00	0	194	0.00%
2022/11/24	0	0.00	2	12.80	12.90	-2	110	-1.80%
2022/11/23	0	0.00	1	12.50	12.70	-1	110	-0.90%
2022/09/26	0	0.00	2	14.20	14.10	-2	409	-0.49%
2022/09/12	0	0.00	2	15.00	15.00	-2	413	-0.48%
2022/08/30	2	15.70	0	0.00	15.85	2	484	0.41%
2022/08/26	3	16.20	0	0.00	16.25	3	488	0.61%
2022/06/08	0	0.00	1	17.90	17.75	-1	1,117	-0.09%
2022/05/30	0	0.00	1	19.40	19.55	-1	1,096	-0.09%
2022/05/27	1	19.05	0	0.00	18.90	1	1,078	0.09%
2022/05/23	4	19.49	4	19.90	19.55	0	991	0.00%
2022/04/28	1	16.00	1	15.80	15.70	0	814	0.00%
2022/04/25	1	16.10	1	16.30	16.05	0	809	0.00%
2022/03/21	3	17.10	3	17.08	16.10	0	210	0.00%
2022/01/11	0	0.00	1	18.70	18.50	-1	618	-0.16%
2021/12/22	1	19.10	1	19.35	19.05	0	962	0.00%
2021/12/16	1	19.20	1	19.40	19.20	0	984	0.00%
2021/12/10	1	18.95	1	19.05	18.90	0	1,275	0.00%
2021/12/06	0	0.00	1	18.75	19.05	-1	1,478	-0.07%
2021/12/01	1	19.25	0	0.00	19.40	1	1,558	0.06%
2021/11/25	3	20.02	3	19.65	19.40	0	1,534	0.00%
2021/11/16	0	0.00	1	18.45	18.10	-1	1,525	-0.07%
2021/11/15	1	19.10	0	0.00	18.60	1	1,543	0.06%
2021/11/10	3	21.10	3	20.98	20.75	0	1,617	0.00%
2021/11/09	0	0.00	3	18.87	19.95	-3	1,581	-0.19%
2021/11/08	2	18.38	0	0.00	18.15	2	1,567	0.13%
2021/11/04	0	0.00	11	18.72	18.40	-11	1,558	-0.71%
2021/11/02	11	18.46	0	0.00	18.10	11	1,538	0.72%
2021/10/19	0	0.00	1	23.10	21.60	-1	1,390	-0.07%
2021/10/18	2	22.08	2	23.20	23.35	0	1,349	0.00%
2021/10/15	5	18.74	4	19.75	21.25	1	1,296	0.08%
2021/10/13	1	16.20	1	16.45	17.60	0	1,154	0.00%
2021/10/12	4	16.09	4	16.43	16.00	0	1,083	0.00%
2021/10/04	1	14.80	1	14.30	13.45	0	1,004	0.00%
2021/09/29	3	15.48	2	15.05	15.05	1	980	0.10%
2021/09/28	1	15.30	2	15.73	15.15	-1	972	-0.10%
2021/09/27	4	15.26	3	15.05	15.05	1	962	0.10%
2021/09/24	1	16.25	1	15.75	15.50	0	955	0.00%
2021/09/23	3	16.13	3	16.43	16.10	0	946	0.00%
2021/09/22	4	15.85	3	16.25	15.90	1	935	0.11%
2021/09/17	3	15.75	6	16.09	16.05	-3	918	-0.33%
2021/09/16	2	15.80	3	17.25	16.25	-1	887	-0.11%
2021/09/15	5	16.88	3	17.17	16.10	2	609	0.33%
2021/09/14	20	17.01	20	17.11	17.50	0	593	0.00%
2021/09/13	8	15.22	17	15.59	16.35	-9	514	-1.75%
2021/09/10	55	15.41	45	14.53	14.90	10	481	2.08%
2021/09/09	9	14.42	9	15.25	15.30	0	388	0.00%
2021/09/08	1	13.55	1	13.85	13.95	0	365	0.00%
2021/09/06	19	14.87	17	15.03	13.30	2	350	0.57%
2021/09/03	0	0.00	1	14.70	14.75	-1	282	-0.35%
2021/09/02	0	0.00	1	13.45	13.45	-1	267	-0.37%
2021/08/19	1	12.15	0	0.00	12.00	1	209	0.48%
2021/08/17	1	12.50	1	12.60	12.30	0	146	0.00%
2021/08/16	6	14.02	5	13.55	13.60	1	129	0.77%
2021/04/15	1	11.60	0	0.00	11.45	1	67	1.48%
2021/04/08	0	0.00	1	10.85	10.80	-1	55	-1.81%
2021/04/01	0	0.00	2	11.00	10.85	-2	56	-3.57%
2021/03/09	0	0.00	1	11.40	11.40	-1	78	-1.28%
2021/03/08	1	11.45	0	0.00	11.45	1	88	1.13%
2021/01/18	0	0.00	1	12.15	12.20	-1	179	-0.56%
2020/12/02	1	13.60	0	0.00	12.80	1	164	0.61%
2020/12/01	3	14.53	0	0.00	13.50	3	154	1.94%
2020/06/09	0	0.00	2	11.98	12.00	-2	60	-3.32%
2020/06/05	1	11.65	0	0.00	11.85	1	60	1.65%
2020/06/04	1	12.35	0	0.00	12.50	1	58	1.71%
2020/06/03	0	0.00	4	11.80	11.80	-4	46	-8.68%
2020/06/02	0	0.00	4	10.25	10.75	-4	42	-9.35%
2020/05/13	3	10.00	0	0.00	10.00	3	43	6.89%
2020/05/11	5	10.02	0	0.00	10.45	5	42	11.84%
2019/04/11	0	0.00	8	19.31	18.55	-8	162	-4.93%
2019/04/08	0	0.00	7	17.92	17.70	-7	153	-4.55%
2019/04/01	2	18.30	0	0.00	18.10	2	151	1.32%
2019/03/26	11	18.76	0	0.00	18.35	11	139	7.90%
2019/03/22	2	19.73	0	0.00	19.80	2	131	1.52%
2019/03/14	2	23.00	0	0.00	22.30	2	99	2.01%
2018/06/20	0	0.00	1	30.90	31.50	-1	84	-1.19%
2018/04/16	1	35.60	0	0.00	34.30	1	65	1.52%