楠梓電 (2316)-元大-金華券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
57.7
漲跌
▼1.0
漲幅
-1.70%
成交量
9,638張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	57.10	58.70	-2	6,641	-0.03%
2024/06/24	18	58.16	17	58.63	58.10	1	6,588	0.02%
2024/06/21	52	61.08	62	61.04	60.40	-10	6,621	-0.15%
2024/06/20	19	56.41	46	58.51	59.40	-27	6,041	-0.45%
2024/06/19	0	0.00	1	53.70	54.00	-1	5,438	-0.02%
2024/06/18	2	49.00	7	48.95	49.10	-5	5,308	-0.09%
2024/06/17	42	49.83	0	0.00	48.55	42	5,317	0.79%
2024/06/14	5	47.76	5	48.74	49.50	0	5,453	0.00%
2024/06/13	0	0.00	7	46.77	46.80	-7	5,472	-0.13%
2024/06/12	2	46.20	0	0.00	46.20	2	5,477	0.04%
2024/06/11	5	45.85	0	0.00	45.75	5	5,526	0.09%
2024/06/07	1	46.75	5	46.70	46.60	-4	5,546	-0.07%
2024/06/06	5	45.70	0	0.00	45.70	5	5,565	0.09%
2024/06/05	2	46.65	0	0.00	46.40	2	5,593	0.04%
2024/06/04	1	47.10	0	0.00	46.85	1	5,709	0.02%
2024/06/03	0	0.00	8	46.88	47.20	-8	5,731	-0.14%
2024/05/31	7	45.81	6	46.71	44.70	1	5,800	0.02%
2024/05/30	0	44.93	0	0.00	44.30	0	5,982	0.00%
2024/05/29	0	45.45	0	0.00	45.45	0	6,052	0.00%
2024/05/28	11	46.10	6	46.88	46.10	5	6,067	0.08%
2024/05/27	10	47.50	7	46.84	46.60	3	6,046	0.05%
2024/05/23	5	45.35	0	0.00	45.25	5	5,974	0.08%
2024/05/22	1	46.95	0	0.00	45.80	1	5,956	0.02%
2024/05/21	1	46.75	1	47.20	46.70	0	5,921	0.00%
2024/05/20	2	46.85	7	47.04	46.70	-5	5,886	-0.08%
2024/05/17	6	45.53	2	45.05	45.05	4	5,791	0.07%
2024/05/16	10	45.82	10	46.17	46.00	0	5,793	0.00%
2024/05/15	1	44.90	10	44.75	44.65	-9	5,688	-0.16%
2024/05/14	0	0.00	5	44.22	44.25	-5	5,678	-0.09%
2024/05/13	11	43.08	0	0.00	44.45	11	5,629	0.20%
2024/05/10	0	0.00	1	43.00	43.15	-1	5,571	-0.02%
2024/05/09	0	0.00	1	44.60	43.85	-1	5,547	-0.02%
2024/05/08	0	0.00	1	44.75	44.55	-1	5,531	-0.02%
2024/05/07	2	44.80	0	0.00	44.85	2	5,514	0.04%
2024/05/06	4	45.73	0	0.00	45.10	4	5,461	0.07%
2024/05/03	2	46.88	0	0.00	45.35	2	5,370	0.04%
2024/05/02	25	48.04	22	47.99	48.35	3	5,180	0.06%
2024/04/30	2	46.35	28	48.60	49.20	-26	4,804	-0.54%
2024/04/29	1	45.20	1	44.60	44.75	0	4,657	0.00%
2024/04/26	3	44.55	3	44.72	44.05	0	5,190	0.00%
2024/04/25	13	45.08	11	44.52	43.75	2	5,210	0.04%
2024/04/24	1	41.35	3	43.40	44.40	-2	5,008	-0.04%
2024/04/22	1	40.30	0	0.00	39.55	1	4,847	0.02%
2024/04/18	3	41.82	0	0.00	41.45	3	4,792	0.06%
2024/04/17	10	42.59	0	0.00	42.45	10	4,777	0.21%
2024/04/16	0	41.30	2	41.40	40.95	-2	4,760	-0.04%
2024/04/15	11	43.70	0	0.00	43.30	11	4,734	0.23%
2024/04/12	4	44.63	24	44.88	45.05	-20	4,685	-0.43%
2024/04/11	6	44.69	1	44.80	44.20	5	4,641	0.11%
2024/04/10	16	45.59	6	45.50	45.50	10	4,608	0.22%
2024/04/09	10	46.45	3	45.62	46.35	7	4,445	0.16%
2024/04/08	9	45.43	11	45.66	46.75	-2	4,372	-0.05%
2024/04/03	1	44.15	2	44.95	44.55	-1	4,282	-0.02%
2024/04/02	4	43.96	1	44.40	43.80	3	4,229	0.07%
2024/04/01	2	44.43	4	44.11	44.15	-2	4,203	-0.05%
2024/03/29	4	44.00	10.3	43.80	43.30	-6.3	4,117	-0.15%
2024/03/28	1	44.20	1	42.95	42.20	0	4,024	0.00%
2024/03/27	1.3	42.47	0	0.00	42.55	1.3	3,950	0.03%
2024/03/26	5	43.52	5	43.56	43.10	0	3,888	0.00%
2024/03/25	2	44.20	1	44.45	44.45	1	3,696	0.03%
2024/03/22	0	0.00	1	40.75	40.65	-1	3,510	-0.03%
2024/03/21	0	0.00	5	42.05	40.60	-5	3,487	-0.14%
2024/03/20	2	41.33	0	0.00	41.20	2	3,474	0.06%
2024/03/19	7	42.47	2	42.83	42.00	5	3,455	0.14%
2024/03/18	0	0.00	3	41.90	43.25	-3	3,248	-0.09%
2024/03/14	4	39.45	0	0.00	39.05	4	3,083	0.13%
2024/03/13	0	0.00	0	41.54	41.20	0	3,024	0.00%
2024/03/12	0	0.00	1	41.75	41.70	-1	2,994	-0.03%
2024/03/11	1	41.64	1	41.05	41.00	0	2,932	0.00%
2024/03/08	40	40.18	40	38.70	41.55	0	2,875	0.00%
2024/03/07	0	0.00	50	39.90	39.90	-50	2,798	-1.79%
2024/03/06	9	40.63	51.1	41.70	41.25	-42.1	2,737	-1.54%
2024/03/05	44	39.79	32	39.91	39.85	12	2,530	0.47%
2024/03/04	23	37.85	10	37.85	38.00	13	2,288	0.57%
2024/03/01	0	0.00	5	36.00	36.65	-5	2,199	-0.23%
2024/02/29	0	0.00	3	35.45	35.25	-3	2,181	-0.14%
2024/02/27	4	34.75	0	0.00	34.70	4	2,185	0.18%
2024/02/23	20	36.13	0	0.00	35.60	20	2,227	0.90%
2024/02/21	0	0.00	10	36.55	36.10	-10	2,312	-0.43%
2024/02/20	0	0.00	9	36.07	36.05	-9	2,304	-0.39%
2024/02/19	0	0.00	6	36.50	36.50	-6	2,300	-0.26%
2024/02/16	3	35.30	5	35.83	36.00	-2	2,283	-0.09%
2024/02/15	2	35.13	1	35.75	35.00	1	2,267	0.04%
2024/02/05	6	34.47	6	34.49	34.40	0	2,257	0.00%
2024/02/02	4	35.20	4	34.84	34.80	0	2,311	0.00%
2024/02/01	5	35.00	6	35.17	35.20	-1	2,311	-0.04%
2024/01/31	6	35.18	9	34.92	34.85	-3	2,335	-0.13%
2024/01/30	5	35.65	6	35.15	35.15	-1	2,330	-0.04%
2024/01/29	2	34.55	2	35.20	35.25	0	2,334	0.00%
2024/01/26	8	35.81	10	34.74	34.55	-2	2,332	-0.09%
2024/01/25	12	36.39	8	36.20	35.85	4	2,333	0.17%
2024/01/24	21	36.01	13	36.21	36.25	8	2,286	0.35%
2024/01/23	25	36.26	8	36.28	35.45	17	2,242	0.76%
2024/01/22	65	37.39	6	40.15	36.50	59	2,058	2.87%
2024/01/19	11	39.30	54	40.53	40.55	-43	1,467	-2.93%
2024/01/16	0	37.21	0	0.00	37.45	0	1,363	0.00%
2024/01/11	0	0.00	2	37.75	37.80	-2	1,402	-0.14%
2024/01/02	0	38.20	0	0.00	38.35	0	1,546	0.00%
2023/12/28	0	0.00	1	38.75	38.30	-1	1,602	-0.06%
2023/12/19	4	36.20	0	0.00	36.90	4	2,494	0.16%
2023/12/15	2	38.20	1	39.10	37.90	1	2,626	0.04%
2023/12/14	15.5	38.80	1	38.35	38.65	14.5	2,634	0.55%
2023/12/12	1	38.70	0	0.00	37.90	1	2,774	0.04%
2023/12/06	1	38.00	3	37.85	37.85	-2	2,883	-0.07%
2023/12/05	1	38.15	0	0.00	38.10	1	2,993	0.03%
2023/12/04	3	39.23	0	39.25	38.60	3	3,340	0.09%
2023/12/01	0	0.00	2	37.33	38.10	-2	3,508	-0.06%
2023/11/29	1	37.10	1	37.60	36.85	0	3,479	0.00%
2023/11/28	2	37.30	0	0.00	37.30	2	3,506	0.06%
2023/11/27	5	36.50	0	0.00	36.50	5	3,516	0.14%
2023/11/24	4	37.91	0	0.00	37.75	4	3,555	0.11%
2023/11/22	0	0.00	11	39.33	39.15	-11	3,563	-0.31%
2023/11/21	27.5	38.90	42	39.46	38.85	-14.5	3,554	-0.41%
2023/11/13	0	0.00	3	36.18	36.50	-3	3,610	-0.08%
2023/11/10	1	36.65	2	37.35	36.55	-1	3,655	-0.03%
2023/11/08	8	36.10	18	36.56	35.95	-10	3,925	-0.25%
2023/11/03	1	34.85	1	35.35	34.85	0	4,295	0.00%
2023/11/02	0	0.00	1	35.30	35.45	-1	4,405	-0.02%
2023/10/30	1	34.35	0	0.00	34.30	1	4,483	0.02%
2023/10/26	0	0.00	1	34.55	34.05	-1	4,600	-0.02%
2023/10/25	0	0.00	1	35.35	35.10	-1	4,632	-0.02%
2023/10/24	0	0.00	1	33.20	33.75	-1	4,658	-0.02%
2023/10/20	2	32.33	0	0.00	32.85	2	4,924	0.04%
2023/10/18	2	32.95	1	33.40	32.90	1	5,460	0.02%
2023/10/17	7	34.16	4	33.90	33.60	3	5,932	0.05%
2023/10/16	1	35.00	0	0.00	35.00	1	6,281	0.02%
2023/10/13	1	35.80	0	0.00	35.85	1	6,385	0.02%
2023/10/12	2	36.73	0	0.00	36.80	2	6,419	0.03%
2023/10/11	2	38.44	5.6	37.11	36.65	-3.6	6,398	-0.06%
2023/10/06	1.2	37.82	1	38.05	37.90	0.2	6,359	0.00%
2023/10/05	5	39.82	1	39.25	38.60	4	6,316	0.06%
2023/10/04	0.7	39.56	0	0.00	39.70	0.7	6,273	0.01%
2023/10/03	1	40.10	2	39.70	40.10	-1	6,240	-0.02%
2023/10/02	5.7	40.54	8	40.36	39.55	-2.3	6,148	-0.04%
2023/09/28	11	41.13	9	41.37	40.30	2	6,067	0.03%
2023/09/27	0	0.00	0	39.90	39.75	0	5,836	0.00%
2023/09/26	0	0.00	0.6	39.50	38.70	-0.6	5,742	-0.01%
2023/09/25	2.6	39.57	2	39.55	39.40	0.6	5,674	0.01%
2023/09/22	5	40.15	10	39.73	40.50	-5	5,553	-0.09%
2023/09/21	1	36.80	32	37.10	37.50	-31	5,262	-0.59%
2023/09/20	35	38.66	1	38.00	37.70	34	5,212	0.65%
2023/09/19	4	38.01	1	38.20	38.20	3	5,096	0.06%
2023/09/15	1	38.00	4	37.89	37.85	-3	4,985	-0.06%
2023/09/13	3	35.00	0	0.00	35.00	3	4,847	0.06%
2023/09/12	1	35.40	1	35.60	35.45	0	4,819	0.00%
2023/09/08	0	0.00	13	37.78	38.30	-13	4,705	-0.28%
2023/09/07	5	38.19	1	37.50	38.40	4	4,576	0.09%
2023/09/06	4	36.43	2	38.50	38.50	2	4,210	0.05%
2023/09/01	1	35.45	0	0.00	34.45	1	3,952	0.03%
2023/08/31	2	34.10	2	34.55	34.60	0	3,913	0.00%
2023/08/30	5	34.90	0	0.00	34.60	5	3,890	0.13%
2023/08/24	2	35.50	0	0.00	35.00	2	3,738	0.05%
2023/08/23	2	35.70	1	35.60	35.55	1	3,704	0.03%
2023/08/22	1	34.90	0	0.00	35.20	1	3,680	0.03%
2023/08/21	0	0.00	1	35.90	35.85	-1	3,645	-0.03%
2023/08/18	11	36.70	10	35.53	35.65	1	3,615	0.03%
2023/08/17	7	37.06	3	37.35	37.10	4	3,573	0.11%
2023/08/16	1	35.70	0	0.00	36.50	1	3,513	0.03%
2023/08/15	9	37.04	10	37.09	36.80	-1	3,443	-0.03%
2023/08/14	4	36.00	7	37.81	37.50	-3	3,319	-0.09%
2023/08/11	8	34.16	8	34.69	35.00	0	3,095	0.00%
2023/08/10	4	36.31	0	0.00	35.20	4	2,921	0.14%
2023/08/09	6	40.35	0	0.00	39.10	6	2,786	0.22%
2023/08/08	8	42.75	3	42.93	43.40	5	2,654	0.19%
2023/08/07	5	46.40	0	0.00	47.10	5	2,536	0.20%
2023/08/02	2	41.85	0	0.00	43.85	2	2,432	0.08%
2023/08/01	3.3	43.77	1	45.50	46.45	2.3	2,372	0.10%
2023/07/31	2.2	47.91	10	48.88	44.90	-7.8	2,332	-0.33%
2023/07/28	0	0.00	1	45.25	47.95	-1	2,225	-0.04%
2023/07/27	1	45.90	0	0.00	45.90	1	2,173	0.05%
2023/07/26	4.5	43.54	0	0.00	44.85	4.5	2,115	0.21%
2023/07/25	13	48.23	1	45.85	45.95	12	2,001	0.60%
2023/07/24	22	46.22	5	47.05	47.05	17	1,817	0.94%
2023/07/21	23	39.70	43	40.73	42.80	-20	1,638	-1.22%
2023/07/20	25	38.00	34.9	38.65	38.95	-9.9	1,237	-0.80%
2023/07/19	5	35.72	34	36.18	37.10	-29	737	-3.93%
2023/07/18	1	32.00	3.8	33.66	33.75	-2.8	329	-0.86%
2023/07/17	6	30.22	1	30.70	30.70	5	209	2.39%
2023/07/14	0	27.75	0	0.00	27.95	0	139	0.01%
2023/07/06	0	28.18	0	0.00	28.20	0	137	0.03%
2023/07/05	0	28.30	0	0.00	28.20	0	137	0.01%
2023/07/03	0	28.05	0	0.00	28.45	0	140	0.00%
2023/06/30	0	27.95	0	0.00	28.20	0	139	0.01%
2023/06/28	0	28.05	0	0.00	28.15	0	144	0.00%
2023/06/27	0	28.10	0	0.00	28.20	0	151	0.01%
2023/06/21	1	28.30	0	0.00	28.35	1	162	0.62%
2023/06/20	0	28.00	0	0.00	28.05	0	174	0.01%
2023/06/16	0	28.18	0	0.00	28.35	0	181	0.01%
2023/06/12	0	28.75	0	0.00	28.80	0	181	0.01%
2023/06/07	0	28.25	0	0.00	28.40	0	177	0.01%
2023/06/06	0	27.98	0	0.00	28.00	0	175	0.03%
2023/06/05	0	28.10	0	0.00	28.25	0	176	0.01%
2023/05/26	0	28.00	0	0.00	28.00	0	180	0.01%
2023/05/19	0	28.50	0	0.00	28.45	0	179	0.01%
2023/05/16	0	28.10	0	0.00	28.10	0	174	0.01%
2023/05/15	0	27.90	0	0.00	28.00	0	174	0.01%
2023/05/04	0	28.35	0	0.00	28.40	0	169	0.01%
2023/04/24	0	29.05	0	0.00	29.15	0	171	0.00%
2023/04/21	0	29.15	0	0.00	29.20	0	170	0.01%
2023/04/17	0	29.25	0	0.00	29.30	0	163	0.01%
2023/04/14	0	29.10	0	0.00	29.35	0	161	0.01%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/04/12	0	29.30	0	0.00	29.55	0	152	0.00%
2023/04/11	0	29.25	0	0.00	29.20	0	150	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/03/31	0	28.55	0	0.00	28.70	0	139	0.01%
2023/03/28	0	28.20	0	0.00	28.35	0	136	0.01%
2023/03/23	10	29.30	0	0.00	29.30	10	122	8.17%
2023/03/22	10	28.75	0	0.00	28.60	10	110	9.09%
2023/03/14	5	28.05	0	0.00	28.10	5	108	4.63%
2023/03/10	0	28.45	0	0.00	28.40	0	109	0.00%
2023/03/01	3	27.95	0	0.00	27.90	3	106	2.83%
2023/02/17	0	27.75	0	0.00	28.00	0	109	0.01%
2023/01/31	0	27.80	0	0.00	27.90	0	134	0.00%
2023/01/30	0	0.00	5	28.00	27.80	-5	134	-3.71%
2022/12/26	0	0.00	5	26.85	26.85	-5	162	-3.07%
2022/10/20	1	22.75	0	0.00	22.75	1	151	0.66%
2022/09/30	0	0.00	1	24.85	24.75	-1	139	-0.71%
2022/09/26	1	25.80	0	0.00	25.70	1	143	0.70%
2022/09/19	0	26.65	0	0.00	26.80	0	144	0.01%
2022/09/02	0	27.55	0	0.00	27.55	0	173	0.01%
2022/08/11	0	27.30	0	0.00	27.40	0	172	0.01%
2022/06/10	0	29.20	0	0.00	29.20	0	239	0.00%
2022/06/08	0	29.18	0	0.00	29.25	0	244	0.01%
2022/04/25	10	28.45	0	0.00	28.50	10	536	1.86%
2022/04/14	0	29.20	0	0.00	29.25	0	960	0.00%
2022/04/11	0	29.15	0	0.00	28.75	0	1,097	0.00%
2022/04/07	7	29.85	0	0.00	29.55	7	1,289	0.55%
2022/04/06	0	30.45	0	0.00	30.35	0	1,434	0.00%
2022/04/01	1	30.60	0	0.00	30.75	1	2,023	0.05%
2022/03/29	0	31.20	0	0.00	31.05	0	2,340	0.00%
2022/03/24	0	32.30	0	0.00	32.30	0	2,335	0.00%
2022/03/21	0.1	31.93	0	0.00	31.80	0.1	2,347	0.00%
2022/03/08	5	30.65	0	0.00	30.70	5	2,395	0.21%
2022/03/07	3	31.40	0	0.00	31.55	3	2,397	0.13%
2022/03/04	2	32.90	0	0.00	32.85	2	2,387	0.08%
2022/02/24	2	32.90	0	0.00	32.10	2	2,373	0.08%
2022/02/22	0.1	32.90	0	0.00	33.15	0.1	2,369	0.00%
2022/02/14	0	32.20	0	0.00	32.15	0	2,330	0.00%
2022/01/26	2	31.95	0	0.00	31.95	2	2,311	0.09%
2022/01/25	6	32.23	0	0.00	32.15	6	2,304	0.26%
2022/01/24	4	33.00	6	33.50	33.20	-2	2,291	-0.09%
2022/01/21	4	34.30	0	0.00	34.00	4	2,274	0.18%
2022/01/19	0	0.00	5	34.70	35.10	-5	2,232	-0.22%
2022/01/18	2	34.45	0	0.00	34.50	2	2,189	0.09%
2022/01/17	11	35.50	8	35.15	35.05	3	2,160	0.14%
2022/01/14	1	33.86	0	0.00	34.70	1	2,044	0.05%
2022/01/06	5	35.85	5	35.00	34.90	0	1,711	0.00%
2022/01/05	1	35.00	0	0.00	34.55	1	1,633	0.06%
2021/12/30	0	0.00	1	37.00	37.00	-1	1,491	-0.07%
2021/12/29	12	36.63	12	36.75	36.60	0	1,363	0.00%
2021/12/28	18	37.97	21	38.39	36.80	-3	1,209	-0.25%
2021/12/27	0	0.00	0.8	37.75	37.75	-0.8	618	-0.12%
2021/12/24	0	0.00	3	32.07	34.35	-3	446	-0.67%
2021/12/23	0	0.00	5	31.70	31.25	-5	316	-1.58%
2021/12/20	0	0.00	1	29.90	30.15	-1	298	-0.34%
2021/12/16	0	0.00	2	30.40	30.30	-2	283	-0.70%
2021/12/13	3	31.25	5	30.80	31.35	-2	255	-0.79%
2021/12/03	0	0.00	0.1	29.20	29.10	-0.1	200	-0.03%
2021/12/01	0	0.00	0.1	29.65	29.30	-0.1	200	-0.05%
2021/11/24	0	0.00	0.1	29.40	29.40	-0.1	193	-0.05%
2021/09/17	0	0.00	6	27.20	27.45	-6	361	-1.66%
2021/09/14	0.1	27.35	0	0.00	27.35	0.1	387	0.01%
2021/09/08	0	27.05	3	27.00	26.85	-3	406	-0.73%
2021/09/07	0	27.50	0	0.00	27.50	0	406	0.01%
2021/09/06	0	27.80	0	0.00	27.65	0	419	0.01%
2021/09/03	0	0.00	2	27.90	27.90	-2	421	-0.47%
2021/09/02	1	27.70	0	0.00	27.70	1	422	0.24%
2021/08/30	1	27.90	0	0.00	27.90	1	429	0.23%
2021/08/20	3	28.25	0	0.00	28.35	3	438	0.68%
2021/08/19	2	28.40	0	0.00	28.45	2	438	0.46%
2021/08/17	5	28.54	0	0.00	28.55	5	444	1.13%
2021/08/11	2	28.90	0	0.00	28.90	2	457	0.44%
2021/07/20	0.1	30.84	0	0.00	30.75	0.1	731	0.01%
2021/07/13	0	0.00	0.1	31.70	31.20	-0.1	891	-0.01%
2021/07/12	0	30.50	0	0.00	30.80	0	934	0.00%
2021/07/02	0.1	30.10	0	0.00	30.15	0.1	1,696	0.00%
2021/06/25	0	0.00	5	30.70	30.30	-5	1,747	-0.29%
2021/06/22	1	28.75	0	0.00	28.75	1	1,791	0.06%
2021/05/26	0	0.00	1.4	28.71	28.80	-1.4	1,936	-0.07%
2021/05/25	6	28.50	0	0.00	28.55	6	1,939	0.31%
2021/05/11	0.3	31.00	0	0.00	30.00	0.3	1,867	0.02%
2021/05/07	6	31.68	0	0.00	32.00	6	1,873	0.32%
2021/05/04	1	31.30	0	0.00	31.10	1	1,880	0.05%
2021/05/03	1	33.00	0	0.00	32.50	1	1,860	0.05%
2021/04/29	0	0.00	1	34.80	34.55	-1	1,830	-0.05%
2021/04/28	1	35.40	0	0.00	35.60	1	1,815	0.06%
2021/04/26	0.1	34.30	16	34.55	34.30	-15.9	1,820	-0.87%
2021/04/23	1	34.60	0	0.00	34.50	1	1,832	0.05%
2021/04/22	0	0.00	1	36.50	34.45	-1	1,838	-0.05%
2021/04/21	0	0.00	18	36.75	36.30	-18	1,792	-1.00%
2021/04/20	20	36.00	2	36.15	36.15	18	1,760	1.02%
2021/04/16	1	36.10	0	0.00	36.85	1	1,688	0.06%
2021/04/15	21.4	37.06	4	37.50	36.25	17.4	1,612	1.08%
2021/04/14	9	37.24	10	37.43	38.25	-1	1,465	-0.07%
2021/04/13	3	33.65	3.1	33.96	34.80	-0.1	973	-0.01%
2021/03/23	0	0.00	4	31.50	31.05	-4	832	-0.48%
2021/03/12	0	0.00	0.2	30.25	30.30	-0.2	878	-0.02%
2021/02/19	0.1	31.00	0	0.00	31.10	0.1	787	0.01%
2021/02/01	2	29.60	0	0.00	30.25	2	777	0.26%
2021/01/15	2	31.00	2	31.30	31.40	0	643	0.00%
2021/01/08	0.1	30.75	0	0.00	30.85	0.1	612	0.02%
2021/01/06	1	30.95	0	0.00	30.85	1	616	0.16%
2021/01/04	1	32.90	0	0.00	32.75	1	588	0.17%
2020/12/30	0.3	31.50	0	0.00	31.65	0.3	566	0.05%
2020/12/11	0	0.00	15	32.84	31.80	-15	712	-2.11%
2020/12/10	14	32.53	1	32.85	32.00	13	695	1.87%
2020/12/03	1	31.30	0	0.00	31.00	1	737	0.14%
2020/11/25	1	30.85	0.1	30.95	30.75	0.9	773	0.12%
2020/11/20	0	0.00	1.3	30.42	30.40	-1.3	918	-0.14%
2020/11/19	0.3	30.35	0	0.00	30.70	0.3	944	0.03%
2020/11/17	0.1	29.55	0	0.00	30.15	0.1	1,015	0.01%
2020/11/09	1	28.85	0	0.00	28.65	1	1,115	0.09%
2020/11/02	0	0.00	1	29.05	28.50	-1	1,374	-0.07%
2020/10/08	0.1	30.20	0	0.00	30.30	0.1	1,919	0.01%
2020/09/23	1	29.80	0	0.00	29.55	1	2,303	0.04%
2020/09/17	0.2	30.80	1	30.85	31.05	-0.8	2,431	-0.03%
2020/09/14	5	31.23	4	31.28	31.45	1	2,483	0.04%
2020/09/11	0	0.00	5	30.74	30.80	-5	2,504	-0.20%
2020/09/10	2	31.65	2	32.35	31.20	0	2,497	0.00%
2020/09/08	1	31.00	0	0.00	31.05	1	2,492	0.04%
2020/09/01	0	0.00	4	31.84	31.75	-4	2,622	-0.15%
2020/08/20	1	29.40	0	0.00	30.20	1	2,835	0.04%
2020/08/19	2	31.90	2	32.50	31.50	0	2,783	0.00%
2020/08/17	8	33.01	8	32.63	32.30	0	2,785	0.00%
2020/08/12	0	0.00	1	31.60	31.80	-1	2,750	-0.04%
2020/08/11	2	31.20	1	32.10	31.65	1	2,792	0.04%
2020/08/05	5	32.84	8	32.86	32.35	-3	2,985	-0.10%
2020/08/04	5	32.25	0	0.00	31.90	5	2,951	0.17%
2020/07/31	0	0.00	1	31.70	32.05	-1	3,141	-0.03%
2020/07/28	0	0.00	6	30.16	29.55	-6	3,169	-0.19%
2020/07/24	21	32.08	0	0.00	31.00	21	3,238	0.65%
2020/07/21	0	0.00	1	32.05	31.75	-1	3,251	-0.03%
2020/07/16	0	0.00	1	30.85	30.95	-1	3,354	-0.03%
2020/07/13	1	31.95	9	31.59	31.95	-8	3,465	-0.23%
2020/07/09	2	31.78	1	31.95	31.70	1	3,509	0.03%
2020/07/08	4	32.73	0	0.00	32.70	4	3,475	0.12%
2020/07/07	3	34.40	6	33.69	33.30	-3	3,438	-0.09%
2020/07/03	0	0.00	2	31.60	31.90	-2	3,287	-0.06%
2020/06/30	2	32.10	1	32.05	31.80	1	3,329	0.03%
2020/06/29	1	31.15	3	31.42	31.25	-2	3,279	-0.06%
2020/06/24	1	31.90	0	0.00	31.85	1	3,283	0.03%
2020/06/22	1	31.20	3	31.38	31.10	-2	3,354	-0.06%
2020/06/19	0	0.00	1	31.00	30.75	-1	3,377	-0.03%
2020/06/11	1	30.60	0	0.00	29.80	1	3,551	0.03%
2020/06/04	0	0.00	2	33.25	33.25	-2	3,757	-0.05%
2020/06/02	1	30.20	0	0.00	30.15	1	3,749	0.03%
2020/06/01	0	0.00	1	30.80	30.50	-1	3,773	-0.03%
2020/05/22	1	29.40	0	0.00	29.70	1	4,144	0.02%
2020/05/20	1	30.15	0	0.00	29.80	1	4,306	0.02%
2020/05/18	1	30.35	0	0.00	29.70	1	4,332	0.02%
2020/05/15	1	31.65	0	0.00	31.35	1	4,320	0.02%
2020/05/14	2	32.70	0	0.00	32.00	2	4,311	0.05%
2020/05/13	0	0.00	1	34.00	34.10	-1	4,242	-0.02%
2020/05/08	0	0.00	1	33.50	33.00	-1	4,171	-0.02%
2020/05/07	6	33.88	2	33.58	33.75	4	4,128	0.10%
2020/05/06	4	30.84	1	30.85	32.50	3	3,973	0.08%
2020/04/30	4	30.58	0	0.00	30.70	4	4,002	0.10%
2020/04/29	0	0.00	1	30.20	30.05	-1	4,048	-0.02%
2020/04/27	0	0.00	1	30.00	30.00	-1	4,102	-0.02%
2020/04/24	6	29.73	0	0.00	29.90	6	4,067	0.15%
2020/04/20	0	0.00	15	28.23	28.10	-15	3,893	-0.39%
2020/04/17	5	28.35	0	0.00	28.20	5	3,921	0.13%
2020/04/16	6	28.50	0	0.00	28.70	6	3,865	0.16%
2020/04/15	0	0.00	2	28.50	28.90	-2	3,894	-0.05%
2020/04/13	4	27.35	0	0.00	27.30	4	3,830	0.10%
2020/04/09	1	27.40	0	0.00	27.50	1	3,836	0.03%
2020/03/17	6	26.05	5	25.15	24.05	1	3,465	0.03%
2020/03/13	2	26.80	1	27.65	27.80	1	3,360	0.03%
2020/03/11	0	0.00	1	33.70	31.85	-1	3,194	-0.03%
2020/03/09	1	31.40	0	0.00	30.60	1	3,159	0.03%
2020/03/04	0	0.00	1	33.70	33.65	-1	3,160	-0.03%
2020/03/03	1	35.25	0	0.00	34.70	1	3,102	0.03%
2020/02/26	3	34.90	0	0.00	34.05	3	3,068	0.10%
2020/02/25	4	35.00	0	0.00	35.30	4	3,005	0.13%
2020/02/19	1	33.20	0	0.00	33.10	1	2,772	0.04%
2020/02/17	0	0.00	2	31.78	32.50	-2	2,757	-0.07%
2020/02/06	1	32.35	0	0.00	31.90	1	3,270	0.03%
2020/01/31	1	29.10	0	0.00	29.00	1	3,792	0.03%
2020/01/30	1	32.00	0.6	31.95	31.95	0.4	3,912	0.01%
2020/01/20	0	0.00	1	35.55	35.50	-1	3,978	-0.03%
2020/01/15	0	0.00	1	35.55	35.30	-1	4,061	-0.02%
2020/01/14	1	35.75	1	36.00	35.40	0	4,109	0.00%
2020/01/13	0	0.00	2	34.75	35.90	-2	4,102	-0.05%
2020/01/10	1	34.80	1	34.60	34.50	0	4,068	0.00%
2020/01/09	2	34.98	1	35.30	35.25	1	4,079	0.02%
2020/01/08	1	33.75	7	33.89	33.05	-6	4,160	-0.14%
2020/01/07	2	34.45	0	0.00	34.35	2	4,245	0.05%
2020/01/06	1.6	34.94	3	34.60	35.05	-1.4	4,341	-0.03%
2020/01/03	2	35.08	0	0.00	35.05	2	4,413	0.05%
2019/12/27	3	35.60	0	0.00	35.40	3	4,719	0.06%
2019/12/23	2	35.15	0	0.00	35.20	2	4,976	0.04%
2019/12/20	1	36.10	0	0.00	35.90	1	5,115	0.02%
2019/12/19	2	36.30	0	0.00	36.20	2	5,398	0.04%
2019/12/17	0	0.00	2	37.80	37.45	-2	5,645	-0.04%
2019/12/13	1	36.50	3	36.30	36.10	-2	5,838	-0.03%
2019/12/09	1	37.70	0	0.00	37.55	1	6,564	0.02%
2019/12/06	3	37.78	0	0.00	37.85	3	6,966	0.04%
2019/12/05	1	38.15	2	38.00	38.30	-1	7,574	-0.01%
2019/12/04	0	0.00	1	38.10	37.20	-1	7,826	-0.01%
2019/12/03	1	37.30	0	0.00	36.80	1	7,856	0.01%
2019/12/02	1	37.25	6	35.20	37.40	-5	7,926	-0.06%
2019/11/28	3	36.65	0	0.00	36.50	3	7,926	0.04%
2019/11/26	1	37.05	1	37.10	37.40	0	8,147	0.00%
2019/11/25	1	36.00	1	35.40	35.40	0	8,077	0.00%
2019/11/18	9	36.78	8	37.30	36.80	1	8,600	0.01%
2019/11/14	0	0.00	1	36.35	36.45	-1	8,860	-0.01%
2019/11/13	16	37.78	13	37.17	36.80	3	9,065	0.03%
2019/11/12	0	0.00	2	37.55	37.55	-2	9,032	-0.02%
2019/11/11	0	0.00	3	36.60	35.90	-3	9,088	-0.03%
2019/11/08	1	37.20	0	0.00	37.30	1	9,167	0.01%
2019/11/06	2	37.43	2	36.70	37.65	0	9,330	0.00%
2019/11/05	6	38.02	4	38.15	37.75	2	9,537	0.02%
2019/11/04	10	37.34	0	0.00	37.00	10	9,807	0.10%
2019/11/01	3	39.63	3	39.38	39.50	0	9,823	0.00%
2019/10/31	1	39.00	1	40.00	39.00	0	9,916	0.00%
2019/10/30	2	40.43	3	41.10	40.00	-1	9,878	-0.01%
2019/10/29	4.2	44.95	3	42.30	42.30	1.2	9,505	0.01%
2019/10/24	2	46.00	0	0.00	45.95	2	9,217	0.02%
2019/10/22	0	0.00	1.8	46.29	46.45	-1.8	9,305	-0.02%
2019/10/18	3	47.03	3	46.60	46.45	0	9,372	0.00%
2019/10/15	3	46.60	1	46.50	46.20	2	9,178	0.02%
2019/10/14	0.2	46.30	0	0.00	46.45	0.2	9,056	0.00%
2019/10/09	0	0.00	1	44.00	42.25	-1	8,947	-0.01%
2019/10/08	0.1	45.55	0	0.00	45.55	0.1	8,873	0.00%
2019/10/07	0.1	46.85	0	0.00	46.80	0.1	8,856	0.00%
2019/09/24	7	45.35	11	45.15	44.00	-4	8,839	-0.05%
2019/09/20	16	44.15	0	0.00	44.15	16	8,816	0.18%
2019/09/19	0	0.00	1	43.50	44.10	-1	8,695	-0.01%
2019/09/18	2	43.50	0	0.00	43.30	2	8,647	0.02%
2019/09/17	13	43.55	1	44.50	43.55	12	8,562	0.14%
2019/09/16	1	43.85	13	43.87	44.00	-12	8,396	-0.14%
2019/09/12	1	40.90	0	0.00	40.60	1	8,089	0.01%
2019/09/11	8	40.50	3	41.00	41.40	5	7,907	0.06%
2019/09/10	0	0.00	8	41.10	41.10	-8	7,876	-0.10%
2019/09/09	0	0.00	1	40.50	40.30	-1	7,794	-0.01%
2019/09/06	2	40.70	0	0.00	41.10	2	7,618	0.03%
2019/09/04	3	40.40	1	40.20	40.10	2	7,222	0.03%
2019/09/03	2	40.25	3.2	40.02	40.70	-1.2	7,030	-0.02%
2019/09/02	21	38.93	22	39.82	40.70	-1	6,847	-0.01%
2019/08/30	3	38.58	4	38.90	39.25	-1	6,462	-0.02%
2019/08/29	1	35.85	21	35.14	36.45	-20	5,841	-0.34%
2019/08/28	1	33.40	1	33.90	33.15	0	5,524	0.00%
2019/08/27	1	33.55	1	33.75	33.55	0	5,464	0.00%
2019/08/26	3	32.45	0	0.00	32.50	3	5,411	0.06%
2019/08/22	3	33.82	1	35.00	33.10	2	5,319	0.04%
2019/08/20	1	32.95	0	0.00	33.30	1	5,062	0.02%
2019/08/19	2	32.40	1	33.20	33.45	1	5,016	0.02%
2019/08/16	1	32.20	0	0.00	32.40	1	4,981	0.02%
2019/08/15	0	0.00	0.5	32.50	32.50	-0.5	4,922	-0.01%
2019/08/14	8	32.80	10	34.13	32.80	-2	4,879	-0.04%
2019/08/13	7	32.46	1	32.80	32.50	6	4,775	0.13%
2019/08/12	8	33.28	14	32.72	33.45	-6	4,650	-0.13%
2019/08/08	0	0.00	1	31.20	31.00	-1	4,424	-0.02%
2019/08/07	34	31.38	35	31.29	30.80	-1	4,425	-0.02%
2019/08/06	1	29.95	1	30.45	31.35	0	4,243	0.00%
2019/08/05	1	31.55	0.4	31.15	31.30	0.6	4,163	0.01%
2019/08/02	1	30.05	0	0.00	30.00	1	3,989	0.03%
2019/08/01	0	0.00	1	30.75	31.25	-1	3,864	-0.03%
2019/07/31	0	0.00	1	31.05	31.35	-1	3,794	-0.03%
2019/07/30	4	29.85	3	30.68	31.00	1	3,670	0.03%
2019/07/29	8	30.01	9	29.98	30.30	-1	3,460	-0.03%
2019/07/26	2	26.90	2	28.15	28.15	0	3,180	0.00%
2019/07/25	2	26.75	4	26.24	26.80	-2	2,987	-0.07%
2019/07/24	0	0.00	3	25.47	25.65	-3	2,905	-0.10%
2019/07/16	1	25.85	1	25.20	25.20	0	3,004	0.00%
2019/07/15	1	24.35	0	0.00	25.20	1	3,051	0.03%
2019/07/05	0	0.00	2	23.10	23.30	-2	3,807	-0.05%
2019/07/03	0	0.00	8	23.95	24.15	-8	3,797	-0.21%
2019/07/01	1	24.90	0	0.00	24.35	1	3,787	0.03%
2019/06/28	0	0.00	1	23.65	23.65	-1	3,699	-0.03%
2019/06/27	2	23.73	1	24.20	24.35	1	3,683	0.03%
2019/06/26	0	0.00	26	22.55	22.40	-26	3,524	-0.74%
2019/06/25	5	22.20	0	0.00	22.30	5	3,547	0.14%
2019/06/21	20	22.35	4	22.35	22.30	16	3,604	0.44%
2019/06/19	0	0.00	2	22.25	22.55	-2	3,923	-0.05%
2019/06/18	5	22.00	0	0.00	21.50	5	4,188	0.12%
2019/06/10	0	0.00	6	21.95	21.95	-6	5,100	-0.12%
2019/06/04	2	21.00	0	0.00	21.20	2	5,087	0.04%
2019/05/30	0	0.00	1	20.75	20.90	-1	5,433	-0.02%
2019/05/29	2	20.38	2	20.40	20.55	0	5,497	0.00%
2019/05/28	1	20.50	0	0.00	20.50	1	5,502	0.02%
2019/05/24	1	20.50	0	0.00	20.50	1	5,567	0.02%
2019/05/21	1	21.25	0	0.00	21.50	1	5,922	0.02%
2019/05/20	5	22.14	1	22.30	21.90	4	6,055	0.07%
2019/05/17	0	0.00	2	22.05	21.80	-2	6,067	-0.03%
2019/05/15	2	23.85	0	0.00	23.90	2	6,036	0.03%
2019/05/07	0	0.00	2	24.60	24.25	-2	5,727	-0.03%
2019/05/03	12	25.35	12	26.10	25.35	0	5,630	0.00%
2019/04/30	0	0.00	1	24.80	25.55	-1	5,497	-0.02%
2019/04/29	0	0.00	1	26.10	25.20	-1	5,437	-0.02%
2019/04/25	1	24.90	3	25.22	25.60	-2	5,359	-0.04%
2019/04/24	1	25.30	0	0.00	25.25	1	5,407	0.02%
2019/04/23	2	25.55	3	25.70	25.45	-1	5,379	-0.02%
2019/04/22	3	25.40	0	0.00	25.70	3	5,300	0.06%
2019/04/19	0	0.00	15	25.35	25.20	-15	5,210	-0.29%
2019/04/18	20	25.40	5	25.38	25.00	15	5,058	0.30%
2019/04/16	0	0.00	1	22.55	22.85	-1	4,492	-0.02%
2019/04/15	4	22.60	4	22.90	22.70	0	4,406	0.00%
2019/04/12	9	21.10	0	0.00	21.30	9	4,159	0.22%
2019/04/11	7	20.93	1	20.85	20.90	6	4,132	0.15%
2019/04/09	1	21.10	0	0.00	21.20	1	4,091	0.02%
2019/04/08	5	21.50	0	0.00	21.25	5	4,071	0.12%
2019/03/28	2	20.30	1	20.30	20.30	1	3,886	0.03%
2019/03/27	0	0.00	4	21.00	20.95	-4	3,848	-0.10%
2019/03/26	2	21.10	0	0.00	20.85	2	3,827	0.05%
2019/03/22	31	22.28	31	21.93	21.95	0	3,667	0.00%
2019/03/20	0	0.00	1	21.25	21.30	-1	3,093	-0.03%
2019/03/19	0	0.00	1	21.05	21.15	-1	2,976	-0.03%
2019/03/18	2	20.88	5	21.05	21.30	-3	2,825	-0.11%
2019/03/15	1	20.35	2	20.30	20.60	-1	2,537	-0.04%
2019/03/14	3	19.85	0	0.00	19.75	3	2,226	0.13%
2019/03/13	2	20.00	1	20.00	19.65	1	2,173	0.05%
2019/03/12	1	19.85	0	0.00	20.20	1	2,090	0.05%
2019/03/06	10	20.13	10	20.00	20.10	0	2,021	0.00%
2019/03/05	0	0.00	3.9	19.88	19.90	-3.9	1,891	-0.20%
2019/03/04	0	0.00	3	19.05	19.90	-3	1,601	-0.19%
2019/02/27	0	0.00	1	18.70	18.75	-1	1,521	-0.07%
2019/02/22	0	0.00	5	18.80	18.80	-5	1,418	-0.35%
2019/02/21	18	19.32	5	19.20	19.10	13	1,384	0.94%
2019/02/19	28	18.35	40	18.19	18.15	-12	966	-1.24%
2019/01/15	0	0.00	6	16.10	16.10	-6	559	-1.07%
2019/01/02	2	14.30	0	0.00	14.30	2	746	0.27%
2018/12/28	1	14.45	0	0.00	14.40	1	756	0.13%
2018/12/27	2	14.45	0	0.00	14.40	2	778	0.26%
2018/12/21	0	0.00	1	14.40	14.50	-1	801	-0.12%
2018/12/20	1	14.90	0	0.00	14.55	1	806	0.12%
2018/12/12	0	0.00	2	15.45	15.40	-2	973	-0.21%
2018/10/24	0	0.00	2	15.45	15.45	-2	3,240	-0.06%
2018/10/12	1	14.30	0	0.00	14.25	1	3,043	0.03%
2018/09/19	38	17.60	36	17.54	17.35	2	2,881	0.07%
2018/09/18	1	17.15	0	0.00	17.25	1	2,798	0.04%
2018/09/07	6	17.50	0	0.00	17.50	6	2,518	0.24%
2018/09/06	6	17.75	0	0.00	18.05	6	2,495	0.24%
2018/09/05	8	18.31	0	0.00	18.15	8	2,456	0.33%
2018/09/03	6	18.30	0	0.00	18.45	6	2,310	0.26%
2018/08/31	1	18.80	1	18.55	18.65	0	2,280	0.00%
2018/08/30	6	18.65	0	0.00	18.55	6	2,215	0.27%
2018/08/29	1	19.45	0	0.00	18.90	1	2,144	0.05%
2018/08/28	6	18.90	0	0.00	18.90	6	1,987	0.30%
2018/08/24	4	19.28	0	0.00	19.60	4	1,682	0.24%
2018/08/23	1	18.30	39	17.64	18.80	-38	1,036	-3.66%
2018/08/22	0	0.00	5	16.00	17.10	-5	512	-0.98%
2018/08/16	2	15.00	0	0.00	15.00	2	394	0.51%
2018/08/14	0	0.00	2	15.48	15.55	-2	375	-0.53%
2018/08/06	0	0.00	1	15.60	15.65	-1	406	-0.25%
2018/07/06	3	15.40	0	0.00	15.40	3	454	0.66%
2018/06/21	12	16.68	12	17.05	16.60	0	454	0.00%
2018/06/15	0	0.00	1	17.35	17.20	-1	434	-0.23%
2018/06/11	1	17.05	0	0.00	17.05	1	396	0.25%
2018/06/08	0	0.00	4	16.75	16.80	-4	387	-1.03%
2018/06/06	4	16.90	0	0.00	16.80	4	390	1.02%
2018/06/01	0	0.00	3	16.05	16.05	-3	365	-0.82%
2018/05/31	3	15.95	0	0.00	15.95	3	368	0.81%
2018/05/22	0	0.00	1	16.05	15.90	-1	410	-0.24%
2018/05/15	0	0.00	0.9	16.10	16.25	-0.9	429	-0.20%
2018/05/10	0	0.00	3	16.00	16.35	-3	420	-0.71%
2018/05/04	3	15.65	0	0.00	15.60	3	413	0.73%
2018/04/23	0	0.00	1	16.25	16.20	-1	448	-0.22%
2018/04/20	0	0.00	1	16.40	16.35	-1	449	-0.22%
2018/03/23	0	0.00	0.5	17.05	17.15	-0.5	536	-0.09%
2018/03/21	0	0.00	8	17.60	17.55	-8	536	-1.49%
2018/03/15	1	17.85	0	0.00	17.80	1	545	0.18%
2018/02/12	0.4	16.90	0	0.00	16.95	0.4	864	0.05%
2018/02/09	0	16.95	0	0.00	17.10	0	870	0.01%
2018/01/24	7	18.90	7	19.25	18.90	0	886	0.00%
2018/01/17	0	0.00	2	18.95	18.95	-2	883	-0.23%