華泰 (2329)-元大-金華券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
4,708張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	6	60.08	3	60.27	60.00	3	12,086	0.02%
2024/06/25	28	60.61	14.3	60.67	61.10	13.7	12,173	0.11%
2024/06/24	6	61.52	1	61.00	60.90	5	12,190	0.04%
2024/06/21	53.1	63.90	63	63.91	62.70	-9.9	12,471	-0.08%
2024/06/20	13	61.92	4.2	61.83	62.10	8.8	12,148	0.07%
2024/06/19	0.1	60.90	1	61.30	60.40	-0.9	12,361	-0.01%
2024/06/18	1	60.90	3	60.88	61.00	-2	12,565	-0.02%
2024/06/17	1.2	60.85	0	0.00	61.20	1.2	12,879	0.01%
2024/06/14	13.3	59.99	14.3	60.40	60.60	-1	13,358	-0.01%
2024/06/13	0	0.00	2	58.80	58.80	-2	14,223	-0.01%
2024/06/12	2	58.45	0	0.00	58.30	2	14,470	0.01%
2024/06/11	20.3	59.06	5	59.00	58.70	15.3	14,638	0.10%
2024/06/07	28.1	61.83	48.3	61.70	61.00	-20.3	14,906	-0.14%
2024/06/06	2	61.35	1	60.80	60.90	1	14,901	0.01%
2024/06/05	1.3	59.97	1	59.80	61.10	0.3	15,086	0.00%
2024/06/04	4	62.05	3	61.40	60.40	1	15,689	0.01%
2024/06/03	2	61.50	1	61.70	61.10	1	16,139	0.01%
2024/05/31	2	61.25	1	60.70	61.40	1	16,457	0.01%
2024/05/30	4	61.80	2	62.00	60.30	2	16,753	0.01%
2024/05/29	1	61.60	2	61.75	61.30	-1	17,086	-0.01%
2024/05/28	1	60.60	5	61.30	61.00	-4	17,612	-0.02%
2024/05/27	5	59.96	6	60.70	60.40	-1	18,382	-0.01%
2024/05/24	3	59.70	2	59.40	59.40	1	19,227	0.01%
2024/05/23	2	60.10	3	60.30	59.80	-1	19,963	-0.01%
2024/05/22	8	61.29	0	0.00	60.80	8	22,286	0.04%
2024/05/21	3	61.70	6	61.90	61.30	-3	24,543	-0.01%
2024/05/20	8	61.34	1	60.60	60.30	7	25,990	0.03%
2024/05/17	3	58.93	0	0.00	60.50	3	26,972	0.01%
2024/05/16	6.5	61.03	2	60.10	59.60	4.5	28,806	0.02%
2024/05/15	1	59.30	0	0.00	59.10	1	29,717	0.00%
2024/05/14	1	58.70	2	58.60	58.90	-1	30,736	0.00%
2024/05/10	0	0.00	2	58.90	59.00	-2	31,826	-0.01%
2024/05/09	0.1	60.10	0	0.00	59.60	0.1	32,183	0.00%
2024/05/08	6	61.12	5.2	61.00	61.00	0.9	32,508	0.00%
2024/05/07	1	61.80	1	61.80	61.60	0	33,032	0.00%
2024/05/06	1.1	60.92	1	61.60	60.90	0.1	33,190	0.00%
2024/05/03	5.2	62.48	5.2	62.11	61.70	0	33,592	0.00%
2024/05/02	4	62.53	4.3	62.57	62.80	-0.3	34,018	0.00%
2024/04/30	2.3	64.59	0	0.00	64.10	2.3	34,288	0.01%
2024/04/29	3.1	64.77	6	65.03	64.70	-2.9	34,831	-0.01%
2024/04/26	7	63.50	1	63.40	62.90	6	36,360	0.02%
2024/04/25	3	61.73	7	62.46	62.60	-4	37,672	-0.01%
2024/04/24	3.2	62.73	4	62.48	62.50	-0.9	38,074	0.00%
2024/04/23	0	0.00	0.1	59.60	60.10	-0.1	38,862	0.00%
2024/04/22	9	61.03	7.3	61.29	58.40	1.7	39,794	0.00%
2024/04/19	22	65.35	4	64.70	64.60	18	39,505	0.05%
2024/04/18	18	69.08	14.6	69.10	67.60	3.4	39,578	0.01%
2024/04/17	14.1	68.03	38	68.38	70.10	-23.9	39,749	-0.06%
2024/04/16	17.2	65.30	6.3	64.97	63.80	11	39,760	0.03%
2024/04/15	10.5	68.36	9	68.24	68.70	1.5	39,849	0.00%
2024/04/12	6	68.75	4	68.60	67.70	2	39,702	0.01%
2024/04/11	35	70.23	31	70.22	69.20	4	39,507	0.01%
2024/04/10	20.3	69.23	23	69.09	69.70	-2.8	38,744	-0.01%
2024/04/09	9	65.53	2	64.80	64.80	7	37,946	0.02%
2024/04/08	2	66.60	1	67.00	66.30	1	37,819	0.00%
2024/04/03	4	64.93	0	0.00	65.20	4	37,746	0.01%
2024/04/02	0	0.00	3	66.20	65.50	-3	37,755	-0.01%
2024/03/29	1.1	65.99	1	65.50	65.60	0.1	37,807	0.00%
2024/03/28	1	65.40	2.1	65.62	65.40	-1.1	37,812	0.00%
2024/03/27	0	0.00	0.1	66.45	66.40	-0.1	37,778	0.00%
2024/03/26	6	66.40	2	65.90	65.90	4	37,839	0.01%
2024/03/25	4.1	68.77	1	68.70	68.20	3.1	37,583	0.01%
2024/03/22	7	69.63	7	69.40	68.70	0	37,745	0.00%
2024/03/21	5	69.46	6	69.37	68.60	-1	37,517	0.00%
2024/03/20	9	68.82	14	68.79	69.20	-5	37,717	-0.01%
2024/03/19	16	69.45	8	69.05	68.60	8	37,982	0.02%
2024/03/18	13	68.88	12.2	68.67	71.00	0.8	37,687	0.00%
2024/03/15	10	65.10	6	65.53	65.00	4	37,075	0.01%
2024/03/14	9.1	65.17	8.5	65.31	64.90	0.6	37,195	0.00%
2024/03/13	26.3	66.93	16.1	66.20	66.20	10.2	37,689	0.03%
2024/03/12	5	67.96	4.5	67.99	67.80	0.5	37,976	0.00%
2024/03/11	1.1	68.66	5	68.50	68.00	-3.9	38,606	-0.01%
2024/03/08	10.4	69.31	6	69.77	67.30	4.4	39,814	0.01%
2024/03/07	14.1	69.39	9.1	68.96	68.30	5	41,145	0.01%
2024/03/06	11.1	71.49	5	71.26	70.10	6.1	42,862	0.01%
2024/03/05	7.2	72.00	3.3	71.97	71.40	4	45,935	0.01%
2024/03/04	11.1	72.22	43	71.57	71.00	-32	47,851	-0.07%
2024/03/01	9.4	72.60	9.2	72.34	71.40	0.2	49,003	0.00%
2024/02/29	90.3	73.32	62	73.06	72.40	28.3	48,764	0.06%
2024/02/27	29.1	72.31	104	71.94	71.90	-74.9	48,072	-0.16%	大賣/
2024/02/26	27.5	75.34	70	75.31	74.20	-42.5	47,394	-0.09%
2024/02/23	140.8	81.10	133.3	79.82	77.10	7.4	46,942	0.02%	大買/大賣/
2024/02/22	127.7	84.71	98.8	83.58	82.80	28.9	44,967	0.06%	大買/
2024/02/21	39	79.39	54	79.90	81.60	-15	42,907	-0.03%
2024/02/20	159.2	75.72	147.3	74.45	74.20	11.9	41,744	0.03%	大買/大賣/
2024/02/19	71.6	73.26	48.1	73.75	74.90	23.5	42,514	0.06%
2024/02/16	13	73.78	19.3	76.24	77.40	-6.3	41,516	-0.02%
2024/02/15	7	69.04	43	67.78	70.40	-36	41,053	-0.09%
2024/02/05	44.5	64.39	40	64.22	64.00	4.5	40,532	0.01%
2024/02/02	65	65.16	86	65.06	64.60	-21	40,662	-0.05%
2024/02/01	51	64.69	42.1	64.11	64.10	8.9	41,656	0.02%
2024/01/31	27	63.47	23	63.18	63.70	4	43,155	0.01%
2024/01/30	12.6	62.70	24	62.96	63.50	-11.4	42,833	-0.03%
2024/01/29	7.9	60.44	7	60.77	61.20	0.9	42,493	0.00%
2024/01/26	52.1	61.80	20.5	60.97	60.50	31.6	42,731	0.07%
2024/01/25	16	62.98	17	63.04	63.20	-1	42,491	0.00%
2024/01/24	14.3	62.95	12	63.03	62.70	2.3	42,048	0.01%
2024/01/23	20.4	63.49	14	62.85	62.70	6.4	41,855	0.02%
2024/01/22	72.5	64.41	31	64.65	64.40	41.5	41,336	0.10%
2024/01/19	175	62.68	110.2	62.29	62.20	64.8	39,919	0.16%	大買/大賣/
2024/01/18	48	59.68	157	58.88	58.90	-109	38,710	-0.28%	大賣/鉅額交易
2024/01/17	57.2	60.02	32	60.30	59.80	25.2	38,324	0.07%
2024/01/16	186.2	60.14	69	60.62	60.30	117.2	37,521	0.31%	大買/鉅額交易
2024/01/15	9	57.83	8	57.83	57.90	1	36,513	0.00%
2024/01/12	12	56.97	38	57.14	57.40	-26	36,359	-0.07%
2024/01/11	17	57.11	15	57.35	57.50	2	35,996	0.01%
2024/01/10	7	54.87	7	55.01	55.70	0	35,326	0.00%
2024/01/09	48	53.64	47.1	53.94	53.50	1	34,873	0.00%
2024/01/08	0	0.00	1	53.70	53.00	-1	34,613	0.00%
2024/01/05	2	53.65	13	53.81	54.20	-11	34,721	-0.03%
2024/01/04	14	53.05	3	52.80	52.50	11	34,824	0.03%
2024/01/03	0.1	53.80	0	0.00	53.30	0.1	35,051	0.00%
2024/01/02	0	0.00	3.1	54.03	54.00	-3.1	35,501	-0.01%
2023/12/29	2	54.50	14	54.50	54.50	-12	35,582	-0.03%
2023/12/28	5	54.68	4.1	54.90	54.20	1	35,657	0.00%
2023/12/27	2.1	54.69	1	54.80	54.70	1.1	35,887	0.00%
2023/12/26	1	55.60	0	0.00	55.60	1	36,254	0.00%
2023/12/25	1	55.10	1	55.90	55.10	0	36,387	0.00%
2023/12/22	20	55.54	3	55.20	55.20	17	36,387	0.05%
2023/12/21	1.1	54.86	11	54.97	55.20	-9.9	36,415	-0.03%
2023/12/20	4	56.95	4	56.80	56.60	0	36,337	0.00%
2023/12/19	8	56.72	1	56.30	56.40	7	36,401	0.02%
2023/12/18	2	58.75	3	57.73	57.60	-1	36,228	0.00%
2023/12/15	2.1	59.82	17.3	59.76	58.50	-15.3	36,250	-0.04%
2023/12/14	17.4	61.57	20	61.35	60.60	-2.7	35,925	-0.01%
2023/12/13	7	60.64	12.5	60.86	61.60	-5.5	35,431	-0.02%
2023/12/12	10	60.83	9	61.22	60.20	1	35,312	0.00%
2023/12/11	8.1	61.08	106.1	60.42	60.50	-98	35,038	-0.28%	大賣/
2023/12/08	33.7	61.20	98.1	62.26	60.60	-64.4	34,812	-0.18%
2023/12/07	51.8	62.52	58	61.56	61.50	-6.2	34,263	-0.02%
2023/12/06	46.2	63.34	48.1	62.44	62.30	-1.9	33,966	-0.01%
2023/12/05	34.4	63.24	35.1	63.55	63.70	-0.7	33,394	0.00%
2023/12/04	87	65.78	90.3	65.67	64.90	-3.3	32,104	-0.01%
2023/12/01	67.4	61.51	74	61.84	64.00	-6.6	30,362	-0.02%
2023/11/30	163.2	59.04	113	59.55	59.30	50.1	28,309	0.18%	大買/大賣/
2023/11/29	58.1	55.61	60.3	56.61	58.30	-2.2	25,051	-0.01%
2023/11/28	39	50.09	77.3	51.37	53.00	-38.3	23,339	-0.16%
2023/11/27	1.5	48.23	5	48.08	48.25	-3.5	22,453	-0.02%
2023/11/24	3.1	47.92	3	47.90	47.80	0.1	22,408	0.00%
2023/11/22	13.1	48.47	15.1	49.04	49.10	-2	23,064	-0.01%
2023/11/21	15.2	49.58	16	49.56	48.85	-0.8	23,155	0.00%
2023/11/20	7	49.01	6	49.01	49.05	1	23,552	0.00%
2023/11/17	17	48.14	25	48.21	48.60	-8	23,882	-0.03%
2023/11/16	59	49.36	118.7	51.09	47.60	-59.7	23,936	-0.25%	大賣/
2023/11/15	17.6	49.89	18.2	49.73	48.90	-0.6	22,601	0.00%
2023/11/14	13	48.81	24	48.64	48.40	-11	23,267	-0.05%
2023/11/13	22	47.65	24.5	48.08	47.80	-2.5	23,355	-0.01%
2023/11/10	12	46.43	36	46.46	47.10	-24	23,826	-0.10%
2023/11/09	70.3	47.76	21	47.54	46.40	49.3	23,355	0.21%
2023/11/08	43.2	47.21	56	47.85	49.00	-12.8	21,885	-0.06%
2023/11/07	7	44.51	12	44.51	44.55	-5	20,088	-0.02%
2023/11/06	1.1	44.31	1	44.45	44.35	0.1	20,325	0.00%
2023/11/03	32.3	44.52	19	44.26	44.15	13.3	20,374	0.07%
2023/11/02	23	43.49	6	43.53	43.55	17	20,298	0.08%
2023/11/01	8	41.76	3	41.72	42.05	5	20,381	0.02%
2023/10/31	10.2	42.15	1	42.45	41.40	9.2	20,638	0.04%
2023/10/30	5	42.66	2	43.33	43.15	3	20,820	0.01%
2023/10/27	4	43.14	2.1	42.97	42.60	1.9	21,039	0.01%
2023/10/26	1	42.85	6	43.57	43.40	-5	23,202	-0.02%
2023/10/25	1	43.29	1	42.70	42.50	0	25,412	0.00%
2023/10/24	11	43.09	7	43.13	43.40	4	26,472	0.02%
2023/10/23	0	0.00	5	41.85	42.25	-5	28,862	-0.02%
2023/10/20	12	41.77	6	41.74	41.65	6	29,178	0.02%
2023/10/19	13	41.38	0	0.00	41.35	13	30,498	0.04%
2023/10/18	3	41.27	2	41.30	41.40	1	31,343	0.00%
2023/10/17	0	0.00	8	43.27	42.55	-8	31,695	-0.03%
2023/10/16	9	42.51	23	42.33	42.60	-14	32,822	-0.04%
2023/10/13	3	43.82	31	44.07	43.30	-28	34,618	-0.08%
2023/10/12	36	44.49	6	44.44	44.20	30	35,274	0.09%
2023/10/11	8	43.92	2	45.10	43.50	6	35,856	0.02%
2023/10/06	10	44.16	15	44.75	43.70	-5	36,649	-0.01%
2023/10/05	4	43.85	7	43.61	43.20	-3	36,354	-0.01%
2023/10/04	7	42.83	4	42.89	43.00	3	36,541	0.01%
2023/10/03	65.1	43.82	24	44.19	43.70	41.1	36,799	0.11%
2023/10/02	53	43.69	21	43.59	43.65	32	36,713	0.09%
2023/09/28	8	42.20	43.3	42.10	42.00	-35.3	36,905	-0.10%
2023/09/27	3	41.08	0	0.00	41.30	3	37,408	0.01%
2023/09/26	18	41.64	7	41.77	41.00	11	37,954	0.03%
2023/09/25	5.1	41.68	1	41.45	41.55	4.1	38,175	0.01%
2023/09/22	5	41.16	7	41.57	41.75	-2	38,225	-0.01%
2023/09/21	5	40.75	11	40.65	40.75	-6	38,127	-0.02%
2023/09/20	5	41.95	18	42.51	41.40	-13	38,057	-0.03%
2023/09/19	19	41.81	15	41.62	41.55	4	37,914	0.01%
2023/09/18	3.2	41.71	1	41.80	41.65	2.2	37,833	0.01%
2023/09/15	2.4	41.89	10	42.59	42.80	-7.6	37,744	-0.02%
2023/09/14	1.7	42.52	11	42.60	42.45	-9.3	37,609	-0.02%
2023/09/13	24	41.67	35	41.72	41.75	-11	37,516	-0.03%
2023/09/12	14	42.49	10	42.32	41.80	4	37,445	0.01%
2023/09/11	20	42.57	4	43.35	42.45	16	37,416	0.04%
2023/09/08	18	45.00	5	44.98	44.25	13	37,217	0.03%
2023/09/07	16	45.09	3	45.85	45.90	13	37,063	0.04%
2023/09/06	4	45.75	2	45.70	45.35	2	36,937	0.01%
2023/09/05	3	44.55	34	44.74	45.05	-31	36,983	-0.08%
2023/09/04	17	44.22	12	44.13	44.25	5	36,919	0.01%
2023/09/01	59	46.45	6	45.43	45.00	53	36,767	0.14%
2023/08/31	16	45.77	55	46.26	47.30	-39	36,176	-0.11%
2023/08/30	14	44.99	30	45.09	44.90	-16	35,617	-0.04%
2023/08/29	16	44.45	19	44.50	44.25	-3	35,377	-0.01%
2023/08/28	15	43.40	15	43.23	43.35	0	35,034	0.00%
2023/08/25	13	45.26	35	44.81	44.85	-22	34,620	-0.06%
2023/08/24	48	46.85	26	47.79	45.85	22	34,453	0.06%
2023/08/23	16	45.89	12.6	45.97	45.95	3.4	33,826	0.01%
2023/08/22	13.3	47.43	11	47.45	46.65	2.3	33,226	0.01%
2023/08/21	12	47.23	14	47.29	46.20	-2	32,652	-0.01%
2023/08/18	96.3	48.73	233	49.05	47.40	-136.7	32,034	-0.43%	大賣/鉅額交易
2023/08/17	35	47.92	10	48.10	48.05	25	30,405	0.08%
2023/08/16	35	48.11	42.1	47.51	48.90	-7.1	29,604	-0.02%
2023/08/15	20	46.06	3	46.13	46.80	17	28,593	0.06%
2023/08/14	8.1	45.04	2	45.20	45.25	6.1	28,431	0.02%
2023/08/11	16	45.12	1	45.50	45.40	15	28,255	0.05%
2023/08/10	11	44.56	33	45.01	43.80	-22	28,089	-0.08%
2023/08/09	9	48.55	3	48.33	48.10	6	27,736	0.02%
2023/08/08	6	49.75	8.5	50.26	50.60	-2.5	27,426	-0.01%
2023/08/07	5	47.60	1	47.98	49.15	4	27,056	0.01%
2023/08/04	26.2	44.03	21	44.97	47.00	5.2	26,718	0.02%
2023/08/02	33	42.75	33.1	43.12	43.20	-0.1	26,388	0.00%
2023/08/01	4	45.05	2	46.10	45.60	2	26,018	0.01%
2023/07/31	103.8	47.96	65.4	46.38	44.95	38.4	25,697	0.15%	大買/
2023/07/28	73.6	46.51	45.5	46.50	48.20	28.1	23,253	0.12%
2023/07/27	38	42.40	29.6	43.19	43.85	8.4	20,763	0.04%
2023/07/26	119.2	40.37	70.1	41.03	39.90	49.1	19,539	0.25%	大買/
2023/07/25	2	38.60	9	39.04	39.05	-7	16,965	-0.04%
2023/07/24	49.1	34.53	32	33.86	35.50	17.1	16,570	0.10%
2023/07/21	50.1	31.76	59.6	31.35	32.30	-9.6	15,148	-0.06%
2023/07/20	11.1	30.78	6	30.69	30.70	5.1	14,276	0.04%
2023/07/19	97	32.04	84	30.94	30.80	13	13,783	0.09%
2023/07/18	71.6	32.52	19.4	32.72	33.25	52.2	12,585	0.41%
2023/07/17	23	29.87	28	29.80	30.25	-5	10,657	-0.05%
2023/07/14	24	29.64	22	29.66	30.45	2	9,851	0.02%
2023/07/13	52	29.32	71	29.87	29.00	-19	9,083	-0.21%
2023/07/12	5	27.86	3	27.87	28.10	2	8,336	0.02%
2023/07/11	10	28.00	15	28.11	28.00	-5	8,194	-0.06%
2023/07/10	23	27.90	17	27.96	27.65	6	8,027	0.07%
2023/07/07	11	26.76	8	26.74	26.60	3	8,024	0.04%
2023/07/06	26	28.08	21	28.43	27.50	5	7,774	0.06%
2023/07/05	3	26.93	12	27.35	27.55	-9	7,076	-0.13%
2023/07/04	22	25.98	18	25.62	25.90	4	6,408	0.06%
2023/07/03	5	24.40	19.1	24.53	24.30	-14.1	5,833	-0.24%
2023/06/30	3	22.70	5	22.78	23.00	-2	5,504	-0.04%
2023/06/28	0	0.00	8	22.90	22.80	-8	5,557	-0.14%
2023/06/26	2	22.92	0	0.00	22.80	2	5,702	0.04%
2023/06/21	2	23.25	0	0.00	23.45	2	5,727	0.03%
2023/06/20	3	23.27	0	0.00	23.20	3	5,728	0.05%
2023/06/16	3	23.35	0	0.00	23.15	3	5,648	0.05%
2023/06/15	3	23.82	0	0.00	23.90	3	5,535	0.05%
2023/06/14	7	23.86	5	23.77	24.20	2	5,410	0.04%
2023/06/13	0	0.00	2	23.40	23.30	-2	5,251	-0.04%
2023/06/12	1	22.90	0	0.00	22.95	1	5,123	0.02%
2023/06/09	13	23.19	3	22.97	23.00	10	5,023	0.20%
2023/06/08	0	0.00	92.2	22.35	22.50	-92.2	4,730	-1.95%
2023/06/07	2	22.20	3	22.05	22.05	-1	4,611	-0.02%
2023/06/06	3	21.67	0.1	21.80	21.90	2.9	4,569	0.06%
2023/06/05	6.2	22.01	21.3	21.50	21.65	-15.2	4,642	-0.33%
2023/06/02	1.2	21.08	0	0.00	21.10	1.2	4,455	0.03%
2023/06/01	0	0.00	13	21.20	20.95	-13	4,403	-0.30%
2023/05/31	12.2	21.21	3	21.05	21.15	9.2	4,377	0.21%
2023/05/30	1.1	21.18	76	20.96	20.70	-74.9	4,251	-1.76%
2023/05/29	76	20.60	3	20.15	20.55	73	4,031	1.81%
2023/05/26	1	19.60	2	19.55	19.80	-1	3,892	-0.03%
2023/05/24	2	19.45	0	0.00	19.50	2	3,934	0.05%
2023/05/23	13	19.52	0	0.00	19.50	13	3,960	0.33%
2023/05/22	0	19.50	0	0.00	19.55	0	4,008	0.00%
2023/05/10	3	19.40	0	0.00	19.45	3	4,280	0.07%
2023/05/05	0	0.00	1	19.65	19.60	-1	4,428	-0.02%
2023/05/03	0	0.00	10	19.40	19.35	-10	4,895	-0.20%
2023/04/20	70	21.13	2	20.95	20.85	68	4,793	1.42%
2023/04/18	0	0.00	1	21.80	21.50	-1	4,745	-0.02%
2023/04/17	6	22.18	123	22.12	22.00	-117	4,654	-2.51%	大賣/鉅額交易
2023/04/14	0	0.00	2	21.25	21.15	-2	4,295	-0.05%
2023/04/12	59	21.43	60	22.12	22.35	-1	4,060	-0.02%
2023/04/11	54	20.62	0.2	20.56	20.50	53.8	3,660	1.47%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%
2023/04/07	15	20.75	0	0.00	20.70	15	3,632	0.41%
2023/03/31	0	0.00	1	20.60	20.55	-1	3,551	-0.03%
2023/03/30	0	0.00	0	20.65	20.50	0	3,523	0.00%
2023/03/29	51	20.71	3	20.75	20.65	48	3,476	1.38%
2023/03/27	11	20.83	5	20.75	20.90	6	3,200	0.19%
2023/03/24	5	20.45	0	0.00	20.20	5	3,048	0.16%
2023/03/23	5	19.90	5	20.05	20.10	0	2,977	0.00%
2023/03/16	1	19.35	0	0.00	19.45	1	3,129	0.03%
2023/03/10	0	20.27	1	20.25	20.30	-1	3,243	-0.03%
2023/03/09	3	20.90	100	20.87	20.95	-97	3,258	-2.98%
2023/03/08	3	20.75	3	20.72	21.00	0	3,202	0.00%
2023/03/07	20	20.35	0	0.00	20.35	20	3,044	0.66%
2023/03/06	0	0.00	1	19.95	20.00	-1	3,009	-0.03%
2023/03/03	1	20.25	12	20.03	20.05	-11	2,986	-0.37%
2023/03/02	0	0.00	12	19.86	19.80	-12	2,928	-0.41%
2023/03/01	0	0.00	8	19.69	19.85	-8	3,012	-0.27%
2023/02/24	5	19.95	20	20.05	19.65	-15	2,970	-0.50%
2023/02/23	5	19.62	1	19.60	19.90	4	2,938	0.14%
2023/02/22	0	0.00	10	19.40	19.60	-10	2,966	-0.34%
2023/02/20	2	19.85	2	19.90	19.90	0	3,043	0.00%
2023/02/17	69	19.88	68	19.95	20.00	1	3,226	0.03%
2023/02/16	1	19.60	5	19.75	19.55	-4	3,076	-0.13%
2023/02/15	10	19.00	0	0.00	19.00	10	3,053	0.33%
2023/02/14	0	0.00	30	19.15	19.05	-30	3,063	-0.98%
2023/02/13	0	0.00	20	18.90	19.00	-20	3,074	-0.65%
2023/02/10	0	0.00	30	19.20	19.10	-30	3,088	-0.97%
2023/02/09	1	19.45	0	0.00	19.45	1	3,080	0.03%
2023/02/08	1	19.70	0	0.00	19.55	1	3,110	0.03%
2023/02/06	20	19.55	0	0.00	19.65	20	3,110	0.64%
2023/02/03	13	19.82	0	0.00	19.80	13	3,090	0.42%
2023/02/02	93	19.60	92	19.87	20.10	1	3,004	0.03%
2023/02/01	0	0.00	10	18.93	18.85	-10	2,602	-0.38%
2023/01/31	0	18.65	5	18.30	18.60	-5	2,511	-0.20%
2023/01/30	0	0.00	2	18.20	18.10	-2	2,455	-0.08%
2023/01/12	0	18.05	0	0.00	18.00	0	2,459	0.00%
2023/01/11	0	18.23	0	0.00	18.25	0	2,461	0.00%
2023/01/10	0	18.13	0	0.00	18.15	0	2,461	0.00%
2023/01/09	0	0.00	7	18.24	18.35	-7	2,474	-0.28%
2023/01/06	32	18.10	0	0.00	18.05	32	2,485	1.29%
2023/01/05	0	0.00	30	17.90	17.80	-30	2,492	-1.20%
2022/12/30	2	17.95	0	0.00	17.55	2	2,539	0.08%
2022/12/29	10	17.65	3	17.20	17.70	7	2,536	0.28%
2022/12/23	20	17.54	0	0.00	17.60	20	2,611	0.77%
2022/12/21	0	0.00	19	17.60	17.55	-19	2,629	-0.72%
2022/12/20	0	0.00	41	17.80	17.35	-41	2,631	-1.56%
2022/12/16	2	18.20	0	0.00	18.15	2	2,647	0.08%
2022/12/12	18	18.33	0	0.00	18.25	18	2,663	0.68%
2022/12/09	0	0.00	1	18.60	18.55	-1	2,660	-0.04%
2022/12/08	71	19.25	78	19.21	19.00	-7	2,651	-0.26%
2022/12/07	8	18.35	0	0.00	18.30	8	2,518	0.32%
2022/12/06	0	18.95	5	18.90	18.70	-5	2,504	-0.20%
2022/12/05	5	19.30	0	0.00	19.25	5	2,476	0.20%
2022/12/02	25	19.20	0	0.00	19.05	25	2,456	1.02%
2022/12/01	8	18.75	31	18.87	18.80	-23	2,420	-0.95%
2022/11/28	5	18.60	0	0.00	18.40	5	2,434	0.21%
2022/11/24	10	18.78	0	0.00	18.70	10	2,438	0.41%
2022/11/23	50	18.98	52	18.99	19.05	-2	2,413	-0.08%
2022/11/22	10	18.60	0	0.00	18.55	10	2,353	0.42%
2022/11/21	0	0.00	1	18.50	18.50	-1	2,510	-0.04%
2022/11/18	3	19.05	0	0.00	18.55	3	2,545	0.12%
2022/11/15	45	18.29	46	18.57	18.85	-1	2,478	-0.04%
2022/11/14	5	17.75	0	0.00	17.70	5	2,369	0.21%
2022/11/10	1	17.60	0	0.00	17.55	1	2,592	0.04%
2022/11/08	2	17.40	0	0.00	17.10	2	2,750	0.07%
2022/11/07	0	0.00	5	17.30	17.30	-5	2,897	-0.17%
2022/11/04	40	17.32	0	0.00	17.20	40	2,971	1.35%
2022/11/03	10	16.95	0	0.00	17.25	10	2,930	0.34%
2022/11/02	10	16.80	5	16.75	16.70	5	2,904	0.17%
2022/11/01	15	16.48	0	0.00	16.60	15	2,923	0.51%
2022/10/20	0	0.00	5	15.60	15.70	-5	3,274	-0.15%
2022/10/18	0	0.00	10	15.80	15.90	-10	3,289	-0.30%
2022/10/17	10	15.40	1	15.15	15.65	9	3,304	0.27%
2022/10/13	0.3	15.65	0	0.00	14.70	0.3	3,378	0.01%
2022/10/12	1.2	15.71	0	0.00	15.80	1.2	3,356	0.03%
2022/10/11	20	16.60	0	0.00	15.90	20	3,361	0.59%
2022/10/06	20	17.25	1	16.95	17.10	19	3,342	0.57%
2022/10/04	0	0.00	10	16.65	16.85	-10	3,317	-0.30%
2022/10/03	0	16.45	0	0.00	16.35	0	3,300	0.00%
2022/09/30	1	15.95	0	0.00	16.30	1	3,309	0.03%
2022/09/27	10	16.10	0	0.00	16.30	10	3,292	0.30%
2022/09/22	10	17.25	0	0.00	17.50	10	3,349	0.30%
2022/09/15	5	18.00	0	0.00	17.80	5	3,348	0.15%
2022/09/14	1	17.40	1	17.60	17.75	0	3,341	0.00%
2022/09/12	0	0.00	23	17.80	17.75	-23	3,389	-0.68%
2022/09/08	36	17.61	0	0.00	17.80	36	3,423	1.05%
2022/09/07	1	17.15	0	0.00	17.15	1	3,413	0.03%
2022/08/30	0	0.00	4	18.60	18.45	-4	3,360	-0.12%
2022/08/29	14	18.39	0	0.00	18.30	14	3,335	0.42%
2022/08/26	2	19.05	13	19.16	19.10	-11	3,304	-0.33%
2022/08/25	0	0.00	5	18.60	18.75	-5	3,157	-0.16%
2022/08/24	6	18.50	0	0.00	18.45	6	3,140	0.19%
2022/08/23	9	18.47	4	18.45	18.45	5	3,237	0.15%
2022/08/22	15	18.84	0	0.00	18.80	15	3,290	0.46%
2022/08/19	0	0.00	5.1	18.80	18.80	-5.1	3,341	-0.15%
2022/08/18	4	18.45	5	18.35	18.50	-1	3,220	-0.03%
2022/08/17	26	18.10	5	18.18	18.25	21	3,128	0.67%
2022/08/16	4	17.70	0	0.00	17.75	4	2,945	0.14%
2022/08/11	0	0.00	10	16.70	16.85	-10	2,625	-0.38%
2022/08/05	10	16.35	10	16.45	16.25	0	2,775	0.00%
2022/07/21	0	0.00	5	15.95	15.90	-5	2,630	-0.19%
2022/07/15	5	16.25	0	0.00	16.15	5	2,547	0.20%
2022/07/12	0	0.00	25	15.25	15.25	-25	2,558	-0.98%
2022/07/11	3	16.10	0	0.00	16.00	3	2,575	0.12%
2022/07/08	2	16.20	3	16.00	16.05	-1	2,580	-0.04%
2022/07/07	20	15.45	0	0.00	15.60	20	2,571	0.78%
2022/07/06	0	15.30	3	15.58	15.00	-3	2,566	-0.12%
2022/07/05	0	0.00	5	15.80	15.70	-5	2,569	-0.19%
2022/06/27	0	0.00	0.2	17.40	17.60	-0.2	2,499	-0.01%
2022/06/23	0	0.00	9	17.02	16.80	-9	2,483	-0.36%
2022/06/22	0	0.00	1	16.95	17.00	-1	2,467	-0.04%
2022/06/20	0	0.00	3	17.13	17.00	-3	2,451	-0.12%
2022/06/16	0	0.00	1	18.65	18.50	-1	2,392	-0.04%
2022/06/13	1	19.30	7	19.25	19.10	-6	2,397	-0.25%
2022/06/10	1	20.00	0	0.00	20.00	1	2,386	0.04%
2022/06/07	1	20.65	0	0.00	20.65	1	2,382	0.04%
2022/06/06	0	0.00	22	21.02	20.85	-22	2,393	-0.92%
2022/06/02	0	0.00	4	21.14	21.10	-4	2,449	-0.16%
2022/06/01	0	0.00	1	21.05	21.05	-1	2,476	-0.04%
2022/05/31	15	21.35	0	0.00	21.30	15	2,446	0.61%
2022/05/30	1	20.75	0	0.00	21.15	1	2,343	0.04%
2022/05/27	11	20.47	10	20.80	20.65	1	2,236	0.04%
2022/05/20	0	20.55	0	0.00	20.50	0	2,231	0.00%
2022/05/18	12	20.51	0	0.00	20.40	12	2,193	0.55%
2022/05/16	0	0.00	1	20.35	20.00	-1	2,114	-0.05%
2022/05/13	10	20.20	0	0.00	20.10	10	2,068	0.48%
2022/05/12	15	19.77	0	0.00	19.70	15	1,991	0.75%
2022/05/09	1	20.00	0	0.00	19.30	1	1,956	0.05%
2022/05/05	0	0.00	1	19.70	19.95	-1	1,911	-0.05%
2022/05/04	1	19.45	0	0.00	19.45	1	1,936	0.05%
2022/05/03	0	0.00	2	19.30	19.45	-2	1,971	-0.10%
2022/04/28	0	0.00	1	18.80	18.75	-1	2,024	-0.05%
2022/04/21	0	0.00	1	20.10	20.00	-1	2,135	-0.05%
2022/04/18	0	0.00	1	19.80	19.70	-1	2,256	-0.04%
2022/04/13	1	20.40	0	0.00	20.70	1	2,392	0.04%
2022/04/08	0	0.00	2	21.10	21.05	-2	2,524	-0.08%
2022/04/06	2	21.75	0	0.00	21.70	2	2,729	0.07%
2022/03/24	0	0.00	1	22.80	22.80	-1	3,678	-0.03%
2022/03/22	0	0.00	2	22.80	22.95	-2	3,750	-0.05%
2022/03/15	1	21.70	7	21.34	21.20	-6	4,129	-0.15%
2022/03/14	0	0.00	1	21.90	22.00	-1	4,293	-0.02%
2022/03/08	0	0.00	2	21.65	20.90	-2	5,123	-0.04%
2022/02/24	1	23.00	0	0.00	22.35	1	5,639	0.02%
2022/02/23	0	0.00	0.1	23.20	23.20	-0.1	5,791	0.00%
2022/02/22	1	23.05	0	0.00	23.05	1	5,874	0.02%
2022/02/16	0	0.00	2	23.55	23.55	-2	6,238	-0.03%
2022/02/10	4	24.53	0	0.00	24.50	4	6,711	0.06%
2022/01/24	0	0.00	0.1	23.20	23.10	-0.1	7,187	0.00%
2022/01/20	0	0.00	1	24.05	24.35	-1	7,539	-0.01%
2022/01/18	82	25.29	78	25.03	24.65	4	7,734	0.05%
2022/01/17	5	24.30	2	24.35	24.60	3	7,680	0.04%
2022/01/12	1	24.10	0	0.00	24.25	1	7,828	0.01%
2022/01/10	0	0.00	1	24.80	24.80	-1	7,841	-0.01%
2022/01/06	0	0.00	0	25.50	25.65	0	7,954	0.00%
2022/01/05	0	25.48	0	0.00	25.40	0	7,983	0.00%
2022/01/04	0	0.00	6	25.90	25.90	-6	7,991	-0.08%
2021/12/30	11	26.41	11.2	26.39	26.50	-0.2	8,119	0.00%
2021/12/28	1	26.60	1	26.50	26.10	0	8,111	0.00%
2021/12/27	1	26.25	27	26.22	26.30	-26	8,177	-0.32%
2021/12/24	30	26.56	51.1	26.32	26.10	-21.1	8,241	-0.26%
2021/12/23	35	25.69	11	25.73	26.00	24	7,860	0.31%
2021/12/22	21	24.99	1	25.25	24.95	20	8,015	0.25%
2021/12/17	1	25.50	19	25.26	25.30	-18	8,264	-0.22%
2021/12/15	0	0.00	10	25.60	25.40	-10	8,423	-0.12%
2021/12/14	0	25.45	0	0.00	25.30	0	8,502	0.00%
2021/12/13	2	26.52	2	26.55	26.25	0	8,512	0.00%
2021/12/09	15	26.50	74	26.68	25.95	-59	8,501	-0.69%
2021/12/08	55	26.82	27	26.62	26.65	28	8,413	0.33%
2021/12/07	41	26.88	18	26.44	26.95	23	8,399	0.27%
2021/12/06	11	25.57	3	25.60	25.75	8	8,303	0.10%
2021/12/03	9	25.79	13	25.95	25.85	-4	8,521	-0.05%
2021/12/02	48	26.04	20	25.95	25.55	28	8,803	0.32%
2021/12/01	5	25.45	5	25.54	25.70	0	9,548	0.00%
2021/11/26	2	23.90	0	0.00	23.80	2	10,922	0.02%
2021/11/25	1	24.65	0	0.00	24.65	1	11,169	0.01%
2021/11/23	3	25.15	10	25.30	24.85	-7	11,723	-0.06%
2021/11/22	24	25.82	12	26.10	25.70	12	11,838	0.10%
2021/11/19	0	0.00	0	25.50	25.30	0	12,071	0.00%
2021/11/18	2	25.50	2	25.50	25.35	0	12,392	0.00%
2021/11/16	0	25.45	0	0.00	25.50	0	12,816	0.00%
2021/11/12	0	0.00	1	25.40	25.40	-1	13,512	-0.01%
2021/11/11	2	26.00	2	26.15	25.90	0	13,878	0.00%
2021/11/08	87	25.35	87	25.52	25.30	0	14,856	0.00%
2021/11/05	0	0.00	2	25.00	25.05	-2	15,420	-0.01%
2021/11/03	0	0.00	2	25.20	24.80	-2	16,887	-0.01%
2021/11/01	1	25.00	12	25.33	25.20	-11	19,361	-0.06%
2021/10/29	47	24.93	98	24.96	24.80	-51	20,593	-0.25%
2021/10/28	75	25.46	7	25.35	25.30	68	21,082	0.32%
2021/10/27	21	24.93	2	25.00	24.85	19	23,640	0.08%
2021/10/26	4	24.65	1	25.25	24.20	3	24,613	0.01%
2021/10/25	2	24.30	2	24.75	24.85	0	24,828	0.00%
2021/10/22	5	24.45	4	24.55	24.70	1	25,269	0.00%
2021/10/19	0	0.00	2	24.10	24.20	-2	27,356	-0.01%
2021/10/15	2	23.78	0	0.00	24.05	2	28,306	0.01%
2021/10/14	0	0.00	2	23.55	23.35	-2	28,607	-0.01%
2021/10/13	2	23.45	2	23.95	22.90	0	28,736	0.00%
2021/10/12	2.1	23.65	0	0.00	23.65	2.1	28,824	0.01%
2021/10/08	2.1	24.69	0	0.00	24.30	2.1	28,979	0.01%
2021/10/07	0	0.00	11	24.45	24.50	-11	29,468	-0.04%
2021/10/06	4	23.73	1	23.80	23.35	3	30,035	0.01%
2021/10/05	3	24.00	4	23.84	24.00	-1	30,507	0.00%
2021/10/04	6	23.25	4	23.85	23.15	2	30,659	0.01%
2021/10/01	27	24.65	1	24.45	24.00	26	31,560	0.08%
2021/09/29	0	24.75	26	25.13	24.45	-26	31,939	-0.08%
2021/09/27	0	0.00	3	26.83	26.75	-3	32,062	-0.01%
2021/09/24	90	27.63	85	27.47	27.10	5	32,188	0.02%
2021/09/23	1	27.00	2	26.95	27.00	-1	32,151	0.00%
2021/09/22	4	26.08	15	26.01	26.05	-11	32,242	-0.03%
2021/09/17	2	26.30	1	26.65	26.90	1	32,593	0.00%
2021/09/16	1	26.60	1	26.80	26.50	0	32,894	0.00%
2021/09/14	3	27.43	2	27.10	27.05	1	33,577	0.00%
2021/09/09	4	27.39	4	27.58	27.95	0	34,599	0.00%
2021/09/08	4	27.13	4	27.23	26.80	0	34,685	0.00%
2021/09/07	12	28.09	9	28.22	27.70	3	34,619	0.01%
2021/09/06	28	29.83	81	29.64	28.90	-53	34,423	-0.15%
2021/09/03	40	28.66	21	28.95	29.40	19	33,588	0.06%
2021/09/02	31	28.51	60	28.89	27.90	-29	33,244	-0.09%
2021/09/01	85	28.59	3	29.00	29.00	82	33,869	0.24%
2021/08/31	9	27.98	8	27.89	28.45	1	34,248	0.00%
2021/08/30	5	27.70	7	27.38	27.60	-2	35,891	-0.01%
2021/08/27	15	27.23	10	27.27	27.00	5	35,986	0.01%
2021/08/26	12	27.15	9	27.11	27.15	3	35,694	0.01%
2021/08/25	5	26.97	2	27.15	27.15	3	35,638	0.01%
2021/08/24	19	26.96	18	26.44	26.45	1	35,385	0.00%
2021/08/23	5	26.51	5	26.58	26.85	0	35,266	0.00%
2021/08/20	34	25.74	35	25.44	25.45	-1	35,380	0.00%
2021/08/19	17.5	25.96	3	26.22	25.20	14.5	35,169	0.04%
2021/08/18	7	26.64	6	25.78	27.35	1	35,150	0.00%
2021/08/17	7.5	26.20	16	26.13	25.40	-8.5	34,874	-0.02%
2021/08/16	11	27.58	42	27.49	27.25	-31	34,484	-0.09%
2021/08/13	22	28.10	9	28.13	27.55	13	34,199	0.04%
2021/08/12	4	29.00	15	28.91	29.70	-11	33,748	-0.03%
2021/08/11	72	29.17	52	28.65	28.25	20	33,401	0.06%
2021/08/10	19	29.60	20	29.59	29.80	-1	32,830	0.00%
2021/08/09	29.4	30.39	15	31.72	30.50	14.4	32,282	0.04%
2021/08/06	41	31.58	24	31.66	31.00	17	31,464	0.05%
2021/08/05	91	31.77	80	31.85	32.45	11	30,545	0.04%
2021/08/04	45	29.87	63	29.81	30.70	-18	29,210	-0.06%
2021/08/03	42.6	28.11	35	28.05	28.20	7.6	28,117	0.03%
2021/08/02	75	27.28	58	27.47	27.50	17	27,503	0.06%
2021/07/30	7	26.14	53.5	26.16	27.00	-46.5	25,245	-0.18%
2021/07/29	6	24.39	7	24.24	24.55	-1	24,347	0.00%
2021/07/28	14.5	23.81	9	24.18	24.75	5.5	24,346	0.02%
2021/07/27	14	25.01	4	25.56	24.40	10	24,156	0.04%
2021/07/26	28.1	24.73	30	24.94	25.00	-1.9	23,886	-0.01%
2021/07/23	43	23.97	27	24.07	24.15	16	23,118	0.07%
2021/07/22	3	23.13	28	23.04	23.25	-25	22,343	-0.11%
2021/07/21	6	22.33	12	23.00	22.25	-6	21,957	-0.03%
2021/07/20	40	22.81	62	22.89	22.85	-22	22,620	-0.10%
2021/07/19	56	22.93	56	22.58	22.90	0	22,383	0.00%
2021/07/16	15	22.36	5	22.63	22.55	10	22,393	0.04%
2021/07/15	44	22.06	25	21.98	22.45	19	22,426	0.08%
2021/07/14	56	22.29	23	22.65	22.05	33	22,276	0.15%
2021/07/13	32	23.20	32	22.71	21.90	0	21,952	0.00%
2021/07/12	7	22.56	22	22.50	22.55	-15	21,901	-0.07%
2021/07/09	39	21.36	9	21.41	21.25	30	21,430	0.14%
2021/07/08	20	22.41	19	22.38	22.10	1	21,306	0.00%
2021/07/07	35	21.58	14	21.43	21.60	21	20,705	0.10%
2021/07/06	17	21.29	30	21.41	21.10	-13	20,428	-0.06%
2021/07/05	41	21.31	28	21.09	21.40	13	20,435	0.06%
2021/07/02	2	20.58	5	20.70	20.75	-3	20,243	-0.01%
2021/07/01	11	20.30	12	20.15	20.05	-1	20,198	0.00%
2021/06/30	5	20.85	2	20.80	20.65	3	20,123	0.01%
2021/06/29	3	21.02	4.6	20.79	20.80	-1.6	20,050	-0.01%
2021/06/28	29	21.48	43	21.11	21.50	-14	19,872	-0.07%
2021/06/25	7	21.66	24	21.45	21.20	-17	19,575	-0.09%
2021/06/24	37	21.61	12	21.72	21.90	25	19,586	0.13%
2021/06/23	2	21.20	1	21.05	21.20	1	19,012	0.01%
2021/06/22	1	21.10	2	21.20	20.85	-1	18,815	-0.01%
2021/06/21	3	21.00	10	20.71	21.10	-7	18,556	-0.04%
2021/06/18	37	20.78	80	20.95	21.15	-43	18,306	-0.23%
2021/06/17	50	20.57	22	20.38	20.70	28	17,562	0.16%
2021/06/16	2	19.65	1	19.55	19.55	1	17,265	0.01%
2021/06/15	0	0.00	8	20.19	20.30	-8	17,185	-0.05%
2021/06/11	4	20.35	0	0.00	20.25	4	17,056	0.02%
2021/06/10	8	19.55	5	20.13	20.05	3	16,827	0.02%
2021/06/09	31	20.54	34	20.91	20.25	-3	16,598	-0.02%
2021/06/08	52	20.32	69	19.89	20.00	-17	15,448	-0.11%
2021/06/07	52	19.64	35	20.14	19.10	17	14,704	0.12%
2021/06/04	8	18.73	0	0.00	18.85	8	12,765	0.06%
2021/06/02	1	18.00	0	0.00	18.30	1	12,459	0.01%
2021/06/01	10	18.15	7	18.23	18.15	3	12,309	0.02%
2021/05/31	5	18.04	23	17.96	18.10	-18	12,215	-0.15%
2021/05/28	23	17.77	19	18.04	17.90	4	12,079	0.03%
2021/05/27	18	17.15	0	0.00	17.40	18	11,834	0.15%
2021/05/26	5	17.55	1	17.60	17.45	4	12,021	0.03%
2021/05/25	5	17.00	0	0.00	16.90	5	11,871	0.04%
2021/05/24	0	0.00	2	15.90	16.20	-2	11,893	-0.02%
2021/05/21	0	0.00	15	15.60	15.95	-15	11,990	-0.13%
2021/05/20	0.5	15.50	0	0.00	15.45	0.5	12,375	0.00%
2021/05/19	0	0.00	2	15.20	15.60	-2	12,705	-0.02%
2021/05/18	34	14.61	19	14.40	14.85	15	12,710	0.12%
2021/05/13	0	0.00	1	14.30	14.95	-1	12,573	-0.01%
2021/05/10	1	18.40	0	0.00	18.25	1	12,215	0.01%
2021/05/07	0	0.00	4	18.08	18.50	-4	12,300	-0.03%
2021/05/06	25	17.46	28	17.52	17.35	-3	12,033	-0.02%
2021/05/05	6	17.53	100	17.86	17.20	-94	11,972	-0.79%
2021/05/04	100	17.78	2	17.05	17.95	98	11,738	0.83%
2021/05/03	8	17.54	33	17.45	17.45	-25	11,586	-0.22%
2021/04/29	0	0.00	0.4	18.00	18.35	-0.4	11,555	0.00%
2021/04/28	1	18.50	3	18.50	18.60	-2	11,575	-0.02%
2021/04/27	1	18.10	10	18.60	18.70	-9	11,956	-0.08%
2021/04/26	83	18.50	24	18.72	18.35	59	11,894	0.50%
2021/04/23	0	0.00	3	17.97	17.90	-3	10,913	-0.03%
2021/04/21	3	18.15	16	18.30	18.15	-13	10,717	-0.12%
2021/04/19	5	17.70	0	0.00	17.90	5	10,772	0.05%
2021/04/16	34	18.27	18	18.40	18.30	16	10,727	0.15%
2021/04/15	0	0.00	5	17.25	17.60	-5	10,181	-0.05%
2021/04/14	0	0.00	9	17.06	17.20	-9	10,212	-0.09%
2021/04/13	7	17.61	13	18.06	17.25	-6	10,776	-0.06%
2021/04/12	0	0.00	20	17.80	17.70	-20	10,629	-0.19%
2021/04/09	1	17.45	2	17.45	17.45	-1	10,559	-0.01%
2021/04/08	5	17.25	10	17.20	17.10	-5	10,354	-0.05%
2021/04/07	2	17.00	0	0.00	17.05	2	10,264	0.02%
2021/04/01	4	16.40	8	16.33	16.40	-4	10,648	-0.04%
2021/03/31	1	16.60	1	16.55	16.50	0	10,624	0.00%
2021/03/30	2	16.80	0	0.00	16.85	2	10,614	0.02%
2021/03/29	53	16.99	14	16.96	17.30	39	10,541	0.37%
2021/03/23	4	16.35	0	0.00	16.30	4	10,945	0.04%
2021/03/19	0	16.35	0	0.00	16.20	0	10,917	0.00%
2021/03/18	0	0.00	5	16.25	16.35	-5	10,952	-0.05%
2021/03/15	0	0.00	3	16.55	16.40	-3	11,028	-0.03%
2021/03/12	3	16.20	0	0.00	16.20	3	11,001	0.03%
2021/03/11	0	0.00	3	16.20	16.45	-3	11,198	-0.03%
2021/03/10	3	16.10	0	0.00	16.05	3	11,412	0.03%
2021/03/09	4	16.05	0	0.00	16.15	4	11,809	0.03%
2021/03/08	2	16.53	0	0.00	16.15	2	12,319	0.02%
2021/03/04	3	16.93	0	0.00	16.90	3	12,551	0.02%
2021/03/03	6	16.85	0	0.00	17.15	6	12,544	0.05%
2021/03/02	2	17.25	0	0.00	17.25	2	12,463	0.02%
2021/02/26	10	16.92	7	18.09	17.85	3	12,353	0.02%
2021/02/25	2	17.40	8	17.38	17.40	-6	12,371	-0.05%
2021/02/24	14	16.76	0	0.00	16.60	14	12,317	0.11%
2021/02/23	0	0.00	1	17.35	17.35	-1	12,135	-0.01%
2021/02/22	16	18.16	36	17.30	17.85	-20	11,991	-0.17%
2021/02/19	0	0.00	45	16.67	16.90	-45	11,580	-0.39%
2021/02/18	0	0.00	1	16.20	16.10	-1	11,194	-0.01%
2021/02/17	0	0.00	10.1	16.10	16.15	-10.1	11,239	-0.09%
2021/02/05	0	0.00	60.1	15.25	15.35	-60.1	11,055	-0.54%
2021/02/02	18	15.36	12	15.15	15.55	6	11,050	0.05%
2021/01/29	11	15.45	30	15.45	14.75	-19	10,852	-0.18%
2021/01/27	8	15.57	3.1	15.42	15.40	4.9	10,447	0.05%
2021/01/26	3	15.82	1	16.20	15.80	2	10,312	0.02%
2021/01/25	2	16.00	20	16.15	16.10	-18	10,241	-0.18%
2021/01/22	3	16.28	4	16.03	16.45	-1	10,108	-0.01%
2021/01/21	0	0.00	10	16.10	16.05	-10	9,980	-0.10%
2021/01/20	62.1	16.67	7	16.61	16.45	55.1	9,854	0.56%
2021/01/19	0	0.00	10	16.33	16.40	-10	9,414	-0.11%
2021/01/18	3	15.80	1	15.85	15.80	2	9,220	0.02%
2021/01/15	0	0.00	8	16.13	15.75	-8	9,153	-0.09%
2021/01/14	2	16.45	2	16.15	16.30	0	9,056	0.00%
2021/01/13	3	15.85	0	0.00	16.05	3	8,970	0.03%
2021/01/12	18	16.31	3	15.67	15.80	15	8,918	0.17%
2021/01/11	12	16.09	9	16.62	16.05	3	8,857	0.03%
2021/01/08	0	0.00	7	15.76	15.55	-7	8,787	-0.08%
2021/01/07	39	15.90	0	0.00	15.85	39	8,952	0.44%
2021/01/06	74	16.65	67	16.62	15.80	7	8,913	0.08%
2021/01/05	3	16.08	1	15.80	16.10	2	8,190	0.02%
2021/01/04	2	15.15	0	0.00	15.35	2	7,915	0.03%
2020/12/30	1	15.25	0	0.00	15.25	1	7,787	0.01%
2020/12/29	4	15.73	3	15.70	15.50	1	7,718	0.01%
2020/12/28	27	15.95	26	15.78	15.95	1	7,597	0.01%
2020/12/25	1	14.90	0	0.00	14.90	1	7,158	0.01%
2020/12/23	0	0.00	0.7	15.00	15.00	-0.7	7,040	-0.01%
2020/12/22	13	15.12	0	0.00	14.60	13	7,008	0.19%
2020/12/21	2	14.90	9	15.07	15.15	-7	6,900	-0.10%
2020/12/18	3	14.97	5	14.90	15.05	-2	6,758	-0.03%
2020/12/17	16	14.93	15	14.95	14.85	1	6,558	0.02%
2020/12/15	0	0.00	5	14.20	14.10	-5	6,184	-0.08%
2020/12/14	1	14.45	0	0.00	14.40	1	6,155	0.02%
2020/12/11	1	14.15	4	14.00	14.15	-3	6,124	-0.05%
2020/12/10	2	14.50	0	0.00	14.30	2	6,124	0.03%
2020/12/09	1	14.60	4	14.55	14.70	-3	6,031	-0.05%
2020/12/08	0	0.00	11.8	14.50	14.65	-11.8	5,970	-0.20%
2020/12/07	6	15.25	6	14.95	14.85	0	5,900	0.00%
2020/12/04	12	14.50	1	14.55	14.65	11	5,694	0.19%
2020/12/03	11	14.59	0.2	14.20	14.25	10.8	5,445	0.20%
2020/12/02	15	14.38	2	15.00	15.00	13	5,057	0.26%
2020/12/01	0	0.00	49	13.27	13.65	-49	4,509	-1.09%
2020/11/30	5	13.28	4	13.41	13.20	1	4,363	0.02%
2020/11/27	27	12.86	0	0.00	12.95	27	4,207	0.64%
2020/11/25	0	0.00	1	12.65	12.60	-1	4,120	-0.02%
2020/11/24	21	12.60	25.4	12.67	12.60	-4.4	4,073	-0.11%
2020/11/23	3	12.58	3	12.40	12.35	0	3,774	0.00%
2020/11/20	6	11.90	0	0.00	12.15	6	3,602	0.17%
2020/11/19	0	0.00	1	12.00	11.80	-1	3,577	-0.03%
2020/11/16	10.4	11.75	12	11.73	11.75	-1.6	3,527	-0.04%
2020/11/10	10	11.35	10	11.53	11.45	0	3,445	0.00%
2020/10/29	0	0.00	1	11.25	11.20	-1	3,513	-0.03%
2020/10/27	3	11.58	0	0.00	11.50	3	3,574	0.08%
2020/10/22	1	11.25	0	0.00	11.30	1	3,503	0.03%
2020/10/19	2	11.63	0	0.00	11.60	2	3,593	0.06%
2020/10/15	0	0.00	2	11.75	11.95	-2	3,391	-0.06%
2020/09/21	1	11.10	0	0.00	11.10	1	3,798	0.03%
2020/09/15	0	0.00	1	11.00	11.10	-1	3,821	-0.03%
2020/09/09	6	10.64	0	0.00	10.70	6	4,041	0.15%
2020/09/03	0	0.00	2	10.85	10.80	-2	4,033	-0.05%
2020/09/02	1	10.90	2	10.80	10.75	-1	4,055	-0.02%
2020/08/27	2	11.25	0	0.00	11.20	2	4,198	0.05%
2020/08/25	2	11.15	0	0.00	11.15	2	4,282	0.05%
2020/08/21	0	0.00	0.7	10.70	10.75	-0.7	4,367	-0.02%
2020/08/17	0	0.00	1	11.55	11.55	-1	4,323	-0.02%
2020/08/11	0.8	11.50	11.1	11.60	11.55	-10.3	4,280	-0.24%
2020/08/06	0.2	11.85	0	0.00	11.85	0.2	4,269	0.00%
2020/07/24	2	11.55	0	0.00	11.55	2	4,802	0.04%
2020/07/22	12	11.95	12	12.05	11.95	0	4,783	0.00%
2020/07/13	3	11.70	0	0.00	12.05	3	5,211	0.06%
2020/07/10	0	0.00	1	12.30	11.90	-1	5,187	-0.02%
2020/06/30	1	11.85	1	11.75	11.90	0	4,860	0.00%
2020/06/22	1	11.85	0	0.00	11.90	1	5,021	0.02%
2020/06/12	0	0.00	3	11.32	11.40	-3	4,819	-0.06%
2020/06/02	5	12.00	0	0.00	12.00	5	4,804	0.10%
2020/06/01	0	0.00	1	11.95	12.10	-1	4,924	-0.02%
2020/05/29	13	11.85	12	12.10	11.85	1	4,863	0.02%
2020/05/28	0	0.00	1	12.10	11.75	-1	4,826	-0.02%
2020/05/20	2	11.30	0	0.00	11.20	2	4,760	0.04%
2020/05/08	24	12.77	8	12.86	12.60	16	4,567	0.35%
2020/04/30	1	12.30	1	12.35	12.35	0	4,270	0.00%
2020/04/29	0	0.00	15	12.48	12.25	-15	4,229	-0.35%
2020/04/24	3	11.95	0	0.00	11.90	3	4,223	0.07%
2020/04/23	36	11.83	68	11.71	12.25	-32	4,130	-0.77%
2020/04/22	0	0.00	2	10.90	11.15	-2	3,913	-0.05%
2020/04/17	41	11.53	2	11.70	11.35	39	3,884	1.00%
2020/04/15	2	10.53	0	0.00	10.80	2	3,609	0.06%
2020/04/07	0	0.00	5	10.25	10.25	-5	3,657	-0.14%
2020/04/06	0	0.00	2	9.82	9.84	-2	3,575	-0.06%
2020/03/30	0	0.00	1	9.20	9.48	-1	3,417	-0.03%
2020/03/27	3	9.49	2	9.49	9.42	1	3,426	0.03%
2020/03/24	0	0.00	1	8.90	8.91	-1	3,419	-0.03%
2020/03/23	3	8.58	1	8.34	8.34	2	3,406	0.06%
2020/03/20	0	0.00	2	8.60	8.81	-2	3,384	-0.06%
2020/03/19	1	8.31	2	8.09	8.01	-1	3,359	-0.03%
2020/03/17	5	9.18	1	9.10	8.90	4	3,297	0.12%
2020/03/16	1	9.70	0	0.00	9.82	1	3,292	0.03%
2020/03/13	8	10.12	0	0.00	10.20	8	3,247	0.25%
2020/03/12	3	11.70	42	11.06	11.15	-39	3,170	-1.23%
2020/03/09	2	12.55	0	0.00	12.35	2	3,264	0.06%
2020/03/05	0	0.00	3	13.55	13.40	-3	3,257	-0.09%
2020/02/14	0	0.00	7	13.40	13.35	-7	3,417	-0.20%
2020/02/06	0	0.00	142	13.46	13.50	-142	3,653	-3.89%	大賣/鉅額交易
2020/02/05	1	13.10	0	0.00	13.40	1	3,642	0.03%
2020/02/03	6	12.03	1	12.20	12.25	5	3,550	0.14%
2020/01/31	4	13.15	0	0.00	13.10	4	3,493	0.11%
2020/01/30	47	13.59	0	0.00	13.50	47	3,452	1.36%
2020/01/20	30	15.02	0	0.00	14.95	30	3,383	0.89%
2020/01/17	20	15.10	3	15.15	15.35	17	3,311	0.51%
2020/01/16	20	15.05	0	0.00	15.20	20	3,301	0.61%
2020/01/13	0	0.00	1	15.20	15.30	-1	3,257	-0.03%
2020/01/08	11	14.50	0	0.00	14.75	11	3,299	0.33%
2020/01/07	3	14.70	0	0.00	14.60	3	3,265	0.09%
2019/12/19	0	0.00	1	14.90	14.95	-1	3,789	-0.03%
2019/12/16	3	14.77	0	0.00	15.10	3	3,997	0.08%
2019/12/11	1	14.80	50	14.95	14.80	-49	4,231	-1.16%
2019/12/06	11	15.20	223	15.47	15.20	-212	4,706	-4.50%	大賣/鉅額交易
2019/12/04	16	15.88	60	16.15	15.80	-44	4,646	-0.95%
2019/12/03	70	15.74	0	0.00	15.95	70	4,633	1.51%
2019/11/28	0	0.00	5	16.10	16.05	-5	4,861	-0.10%
2019/11/27	85	15.98	10	16.10	16.10	75	5,212	1.44%
2019/11/22	20	15.80	0	0.00	15.85	20	5,919	0.34%
2019/11/14	1	14.95	0	0.00	14.95	1	7,293	0.01%
2019/11/13	100	15.09	0	0.00	15.10	100	7,387	1.35%
2019/11/11	2	14.75	100	14.80	14.55	-98	7,736	-1.27%
2019/11/07	52	15.34	0	0.00	15.45	52	7,983	0.65%
2019/11/06	5	15.28	58	15.30	15.25	-53	8,107	-0.65%
2019/11/01	3	16.22	0	0.00	16.20	3	8,226	0.04%
2019/10/31	1	16.40	0	0.00	16.40	1	8,334	0.01%
2019/10/28	55	16.35	0	0.00	16.30	55	8,370	0.66%
2019/10/25	0	0.00	30	16.40	16.50	-30	8,429	-0.36%
2019/10/24	10	16.30	0	0.00	16.35	10	8,454	0.12%
2019/10/22	73	16.12	0	0.00	16.05	73	8,679	0.84%
2019/10/18	1	16.05	0	0.00	16.05	1	8,739	0.01%
2019/10/17	1	16.00	0	0.00	15.95	1	8,777	0.01%
2019/10/16	0	0.00	35	15.95	15.95	-35	8,778	-0.40%
2019/10/14	0	0.00	40	16.25	15.95	-40	8,814	-0.45%
2019/10/09	0	0.00	5	15.95	16.00	-5	8,838	-0.06%
2019/10/07	5	17.52	0	0.00	17.45	5	8,875	0.06%
2019/10/02	0	0.00	0	17.40	17.45	0	9,082	0.00%
2019/10/01	0	0.00	2	17.35	17.35	-2	9,072	-0.02%
2019/09/27	2	17.65	0	0.00	17.40	2	9,028	0.02%
2019/09/26	0	0.00	5	18.10	18.00	-5	8,932	-0.06%
2019/09/25	0	0.00	20	18.20	18.15	-20	8,918	-0.22%
2019/09/24	15	18.76	40	18.60	18.30	-25	8,980	-0.28%
2019/09/23	60	18.68	0	0.00	18.75	60	8,829	0.68%
2019/09/19	2	18.35	0	0.00	18.45	2	8,677	0.02%
2019/09/18	107	18.84	10	18.62	18.55	97	8,635	1.12%	大買/
2019/09/17	21	18.54	1	18.50	18.65	20	8,533	0.23%
2019/09/16	10	18.20	1	18.55	18.20	9	8,473	0.11%
2019/09/12	17	18.68	85	18.76	18.65	-68	8,453	-0.80%
2019/09/11	46	18.16	0	0.00	18.25	46	8,047	0.57%
2019/09/10	2	18.10	0	0.00	18.00	2	8,001	0.02%
2019/09/09	17	18.30	3	18.40	18.40	14	7,886	0.18%
2019/09/06	20	18.45	22	18.49	18.30	-2	7,857	-0.03%
2019/09/05	21	18.27	31	18.19	18.20	-10	7,801	-0.13%
2019/09/04	7	18.19	18	18.17	18.20	-11	7,761	-0.14%
2019/09/02	20	18.12	6	18.18	18.35	14	7,654	0.18%
2019/08/30	38	19.03	24	18.70	18.55	14	7,474	0.19%
2019/08/29	0	0.00	2	18.40	19.00	-2	7,108	-0.03%
2019/08/28	7	17.84	5	17.75	17.75	2	6,666	0.03%
2019/08/26	6	18.15	12	18.22	18.20	-6	6,306	-0.10%
2019/08/23	17	18.40	30	18.46	18.45	-13	6,118	-0.21%
2019/08/22	3	18.00	13	18.10	18.15	-10	5,847	-0.17%
2019/08/21	13	17.75	1	17.95	17.95	12	5,674	0.21%
2019/08/20	2	18.05	5	17.93	17.65	-3	5,477	-0.05%
2019/08/19	41	17.78	28	17.44	17.80	13	5,252	0.25%
2019/08/16	6	17.00	4	17.00	16.95	2	4,986	0.04%
2019/08/14	7	16.91	69	16.90	16.85	-62	4,660	-1.33%
2019/08/13	5	16.50	0	0.00	16.50	5	4,530	0.11%
2019/08/12	10	16.50	5	16.25	16.25	5	4,451	0.11%
2019/08/08	0	0.00	6	15.92	16.20	-6	4,229	-0.14%
2019/08/07	32	15.75	0	0.00	15.70	32	4,119	0.78%
2019/08/06	1	15.05	1	15.35	15.25	0	4,157	0.00%
2019/08/05	9	16.17	0	0.00	15.55	9	4,153	0.22%
2019/08/02	33	15.88	1	16.10	15.90	32	4,055	0.79%
2019/07/31	4	15.55	0	0.00	15.55	4	3,983	0.10%
2019/07/30	1	15.55	3	15.85	15.60	-2	3,978	-0.05%
2019/07/29	2	15.95	1	16.10	16.10	1	3,930	0.03%
2019/07/25	1	15.95	0	0.00	15.70	1	3,794	0.03%
2019/07/24	0	0.00	2	15.80	15.65	-2	3,630	-0.06%
2019/07/23	3	15.60	2	15.70	15.35	1	3,598	0.03%
2019/07/19	1	15.60	3	15.47	15.60	-2	3,657	-0.05%
2019/07/18	2	15.15	0	0.00	15.15	2	3,589	0.06%
2019/07/16	1	15.40	2	15.63	15.50	-1	3,690	-0.03%
2019/07/15	2	15.58	4	15.99	15.55	-2	3,692	-0.05%
2019/07/12	7	15.48	0	0.00	15.50	7	3,659	0.19%
2019/07/11	2	15.20	2	15.15	15.35	0	3,594	0.00%
2019/07/10	2	14.90	1	14.85	14.85	1	3,475	0.03%
2019/07/05	0	0.00	0.4	14.35	14.40	-0.4	3,769	-0.01%
2019/07/03	1	14.50	0	0.00	14.45	1	4,297	0.02%
2019/06/21	0	0.00	1	14.80	14.40	-1	5,351	-0.02%
2019/06/20	1	14.90	0	0.00	14.90	1	5,540	0.02%
2019/06/11	0	0.00	23	14.80	14.70	-23	6,041	-0.38%
2019/06/05	2	15.03	0	0.00	14.60	2	6,376	0.03%
2019/06/04	0	0.00	5	14.45	14.60	-5	6,367	-0.08%
2019/05/31	0	0.00	5	14.45	14.45	-5	6,390	-0.08%
2019/05/28	23	14.32	0	0.00	14.40	23	6,444	0.36%
2019/05/20	0	0.00	10	13.60	13.30	-10	6,351	-0.16%
2019/05/14	1	13.05	0	0.00	13.80	1	6,587	0.02%
2019/05/10	4	14.26	0	0.00	14.15	4	6,535	0.06%
2019/05/09	4	14.94	10	15.20	14.90	-6	6,436	-0.09%
2019/05/08	10	15.30	0	0.00	15.25	10	6,385	0.16%
2019/05/06	2	15.70	0	0.00	15.45	2	6,377	0.03%
2019/04/29	0	0.00	10	15.55	15.60	-10	6,337	-0.16%
2019/04/25	3	16.00	0	0.00	16.00	3	6,249	0.05%
2019/04/24	4	16.54	0	0.00	16.50	4	6,127	0.07%
2019/04/23	21	16.82	8	16.88	16.80	13	6,085	0.21%
2019/04/22	9	17.14	23	17.27	17.05	-14	6,054	-0.23%
2019/04/19	0	0.00	1	16.80	16.65	-1	5,979	-0.02%
2019/04/18	0	0.00	4	16.74	16.30	-4	5,908	-0.07%
2019/04/17	0	0.00	1	16.50	16.35	-1	5,789	-0.02%
2019/04/16	2	16.45	0	0.00	16.35	2	5,718	0.03%
2019/04/15	0	0.00	3	16.40	16.30	-3	5,664	-0.05%
2019/04/12	4	16.29	0	0.00	15.85	4	5,538	0.07%
2019/04/11	21	16.99	0	0.00	17.10	21	5,264	0.40%
2019/04/10	9	17.31	16.5	17.45	17.50	-7.5	5,064	-0.15%
2019/04/09	10	16.90	15	17.01	17.05	-5	4,794	-0.10%
2019/04/08	6	16.25	0	0.00	16.50	6	4,518	0.13%
2019/04/03	10	16.12	36	16.05	16.10	-26	4,359	-0.60%
2019/04/02	4	15.81	0	0.00	15.85	4	4,295	0.09%
2019/04/01	1	15.70	3	16.30	15.80	-2	4,216	-0.05%
2019/03/29	1	16.00	3	16.62	15.90	-2	4,027	-0.05%
2019/03/28	2	16.20	19.3	16.36	16.20	-17.3	3,821	-0.45%
2019/03/27	6	16.20	5	15.60	15.90	1	3,668	0.03%
2019/03/26	5	15.35	2	16.08	16.10	3	3,533	0.08%
2019/03/21	10	14.70	0	0.00	14.70	10	3,007	0.33%
2019/03/20	0	0.00	1	15.00	14.85	-1	3,008	-0.03%
2019/03/18	1	14.85	10	15.20	14.90	-9	2,952	-0.30%
2019/03/15	1	14.95	0	0.00	14.95	1	2,834	0.04%
2019/03/13	10	14.30	0	0.00	14.25	10	2,503	0.40%
2019/03/12	0	0.00	5	14.85	14.55	-5	2,503	-0.20%
2019/03/07	0	0.00	5	13.70	13.45	-5	2,455	-0.20%
2019/02/25	5	14.58	0	0.00	14.65	5	2,409	0.21%
2019/02/15	1	13.90	0	0.00	14.00	1	2,337	0.04%
2019/02/14	0	0.00	2	13.48	13.60	-2	2,240	-0.09%
2019/02/13	2	13.90	0	0.00	13.70	2	2,261	0.09%
2019/02/12	0	0.00	5	13.60	13.60	-5	2,123	-0.24%
2019/01/23	0	0.00	45	12.02	12.10	-45	2,393	-1.88%
2019/01/21	0	0.00	46	12.35	12.35	-46	2,569	-1.79%
2019/01/18	46	12.60	0	0.00	12.65	46	2,578	1.78%
2019/01/17	0	0.00	0.4	12.20	12.25	-0.4	2,626	-0.02%
2019/01/14	45	12.40	0	0.00	12.45	45	3,127	1.44%
2019/01/03	0	0.00	0.9	11.90	12.00	-0.9	4,520	-0.02%
2019/01/02	0	0.00	6	12.10	12.05	-6	4,743	-0.13%
2018/12/27	0	0.00	0.8	11.80	11.85	-0.8	5,593	-0.01%
2018/12/19	0	0.00	5	12.55	12.50	-5	5,939	-0.08%
2018/12/18	0	0.00	0.1	12.40	12.45	-0.1	5,952	0.00%
2018/12/05	1	12.35	4	12.65	12.70	-3	6,111	-0.05%
2018/12/04	4	12.43	22	12.90	12.90	-18	6,048	-0.30%
2018/11/21	12	7.26	0	0.00	7.35	12	5,869	0.20%
2018/11/20	5	7.45	0	0.00	7.45	5	5,854	0.09%
2018/11/15	9	7.52	0	0.00	7.40	9	5,877	0.15%
2018/11/14	3	7.81	0	0.00	7.80	3	5,836	0.05%
2018/11/13	4	7.60	0	0.00	7.62	4	5,840	0.07%
2018/11/06	8	7.93	0	0.00	7.90	8	5,979	0.13%
2018/11/05	0	0.00	1	7.84	7.84	-1	5,940	-0.02%
2018/10/30	2	6.81	0	0.00	6.77	2	6,229	0.03%
2018/10/25	2	6.88	0	0.00	6.88	2	6,157	0.03%
2018/10/19	2	8.00	0	0.00	7.99	2	5,926	0.03%
2018/10/18	0.1	8.50	0	0.00	8.52	0.1	5,798	0.00%
2018/10/15	3	8.28	0	0.00	8.68	3	5,795	0.05%
2018/10/12	10	8.54	2	8.57	8.65	8	5,787	0.14%
2018/10/11	4	8.98	0	0.00	8.98	4	5,742	0.07%
2018/10/09	7	10.12	20	10.03	9.97	-13	5,893	-0.22%
2018/10/08	4	10.30	0	0.00	10.30	4	6,220	0.06%
2018/10/05	15	10.65	2	10.90	10.70	13	6,270	0.21%
2018/10/04	15	11.52	32	11.10	11.30	-17	6,077	-0.28%
2018/10/03	67	12.26	3	12.25	12.00	64	5,960	1.07%
2018/10/02	3	12.00	5	12.38	12.50	-2	5,819	-0.03%
2018/10/01	3.1	11.56	2	11.75	11.50	1.1	5,625	0.02%
2018/09/28	10	11.18	101	11.24	11.20	-91	5,497	-1.66%	大賣/
2018/09/27	103	11.55	7	11.56	11.40	96	5,304	1.81%	大買/
2018/09/26	0	0.00	6	11.30	11.30	-6	4,790	-0.13%
2018/09/12	0	0.00	10	9.92	9.93	-10	4,707	-0.21%
2018/09/11	0	0.00	1.7	9.95	10.10	-1.7	4,723	-0.04%
2018/09/05	10	9.72	0	0.00	9.67	10	4,828	0.21%
2018/09/03	3	10.13	0	0.00	10.10	3	4,980	0.06%
2018/08/31	0	0.00	10	10.40	10.35	-10	5,074	-0.20%
2018/08/28	0	0.00	10	10.45	10.35	-10	5,480	-0.18%
2018/08/27	10	10.10	0	0.00	10.15	10	5,736	0.17%
2018/08/23	1	10.20	0	0.00	10.20	1	6,359	0.02%
2018/08/21	6	10.30	0	0.00	10.30	6	6,642	0.09%
2018/08/16	2	10.20	0	0.00	10.50	2	6,584	0.03%
2018/08/15	10	10.30	0	0.00	10.20	10	6,551	0.15%
2018/08/14	2	10.45	7	10.45	10.40	-5	6,503	-0.08%
2018/08/13	0	0.00	3	10.75	10.45	-3	6,475	-0.05%
2018/08/10	1	10.95	0	0.00	10.65	1	6,390	0.02%
2018/08/09	3	11.15	0	0.00	10.95	3	6,358	0.05%
2018/08/08	0	0.00	4	11.25	11.05	-4	6,357	-0.06%
2018/08/07	0	0.00	4	10.60	10.55	-4	6,185	-0.06%
2018/08/06	4	11.00	20	10.95	11.00	-16	6,114	-0.26%
2018/07/30	4	10.35	0	0.00	10.25	4	5,907	0.07%
2018/07/23	0	0.00	17	10.30	10.20	-17	5,801	-0.29%
2018/07/19	10	10.95	0	0.00	10.70	10	5,692	0.18%
2018/07/17	4	11.89	0	0.00	11.65	4	5,430	0.07%
2018/07/16	3	11.22	1	11.80	11.90	2	5,096	0.04%
2018/07/10	1	10.75	2	10.95	10.80	-1	4,425	-0.02%
2018/07/09	0	0.00	24	10.80	10.80	-24	4,279	-0.56%
2018/06/26	0	0.00	1	9.98	10.05	-1	3,780	-0.03%
2018/06/21	1	9.87	0	0.00	9.94	1	3,459	0.03%
2018/06/19	0	0.00	6	9.84	9.83	-6	3,384	-0.18%
2018/06/12	0	0.00	28.7	9.89	9.70	-28.7	3,210	-0.89%
2018/06/11	30	9.89	2	9.90	9.90	28	3,108	0.90%
2018/06/07	0	0.00	52	11.00	10.60	-52	2,794	-1.86%
2018/06/06	40	10.40	0	0.00	10.40	40	2,613	1.53%
2018/06/05	0	0.00	4	10.90	10.70	-4	2,513	-0.16%
2018/05/31	4	10.50	7	10.50	10.50	-3	1,723	-0.17%
2018/05/30	4	9.39	0	0.00	9.55	4	1,379	0.29%
2018/04/25	0	0.00	1	8.15	8.16	-1	1,017	-0.10%
2018/04/02	5	8.53	0	0.00	8.52	5	1,010	0.49%
2018/03/30	1	8.56	0	0.00	8.61	1	1,021	0.10%
2018/03/23	1	8.70	0	0.00	8.70	1	1,090	0.09%
2018/03/22	1	9.07	0	0.00	8.90	1	1,101	0.09%
2018/02/01	0	0.00	1	9.07	9.10	-1	2,227	-0.04%
2018/01/11	0	0.00	1	9.15	9.30	-1	2,250	-0.04%
2018/01/09	0	0.00	10	9.45	9.35	-10	2,223	-0.45%
2018/01/03	10	9.40	0	0.00	9.37	10	2,195	0.46%