• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    1,494張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.005224.6624.55-521,953-2.66%
2024/11/25125.40225.0524.80-12,033-0.05%
2024/11/225525.171224.8825.05432,2761.89%
2024/11/21123.3500.0023.4512,1840.05%
2024/11/18523.1500.0022.9052,2390.22%
2024/11/14123.4000.0022.9012,2830.04%
2024/11/13123.25123.4523.2502,2820.00%
2024/11/12823.63323.3723.5052,3190.22%
2024/11/08124.5500.0024.5512,3310.04%
2024/11/07625.25325.5025.0532,3630.13%
2024/11/0600.001524.5724.85-152,352-0.64%
2024/11/0500.00124.0024.15-12,395-0.04%
2024/11/04424.5500.0023.9542,5240.16%
2024/10/30124.65124.4524.4002,6110.00%
2024/10/29124.2500.0024.1012,6030.04%
2024/10/24124.0900.0024.0012,7280.04%
2024/10/22224.4000.0024.4022,8050.07%
2024/10/140.124.1500.0024.250.13,1290.00%
2024/10/1100.00124.1024.20-13,188-0.03%
2024/10/0900.000.524.2524.10-0.53,216-0.02%
2024/09/2600.00125.4525.00-13,763-0.03%
2024/09/24324.5000.0024.9033,8180.08%
2024/09/1800.00124.5524.40-14,006-0.02%
2024/09/1600.00124.8024.95-14,071-0.02%
2024/09/0900.00123.1023.95-14,624-0.02%
2024/09/06123.6000.0023.5514,7490.02%
2024/09/04224.10423.9023.75-25,078-0.04%
2024/09/03126.1400.0025.6015,3180.02%
2024/08/3000.00126.5526.35-16,641-0.02%
2024/08/29026.5000.0026.5009,3170.00%
2024/08/28126.8500.0026.5019,4500.01%
2024/08/27126.3500.0026.7519,7700.01%
2024/08/263027.022827.2326.85210,0070.02%
2024/08/22125.70125.8025.7009,7840.00%
2024/08/21125.7100.0025.6519,9680.01%
2024/08/20526.40426.8026.40110,0470.01%
2024/08/1900.00526.5526.55-510,284-0.05%
2024/08/16626.331126.5526.40-510,547-0.05%
2024/08/15526.35526.5526.20010,6200.00%
2024/08/14026.6000.0026.45010,7300.00%
2024/08/12127.1000.0027.10111,1660.01%
2024/08/0800.00326.4026.55-312,266-0.02%
2024/08/071226.435026.7627.05-3812,294-0.31%
2024/08/0600.003323.8025.15-3312,251-0.27%
2024/08/05525.9800.0025.95512,1330.04%
2024/07/311028.90128.6028.70912,0460.07%
2024/07/30128.3600.0028.80112,0620.01%
2024/07/2900.00129.2029.00-112,040-0.01%
2024/07/22130.6000.0030.40111,9510.01%
2024/07/18232.33132.4032.45111,9270.01%
2024/07/17633.06233.6033.10411,8460.03%
2024/07/16133.1000.0033.10111,8800.01%
2024/07/15033.351033.4033.25-1011,991-0.08%
2024/07/1200.00133.2533.65-112,039-0.01%
2024/07/11333.43333.4033.30012,1130.00%
2024/07/101033.19933.6633.25112,2550.01%
2024/07/09133.5500.0033.20112,3610.01%
2024/07/08134.35234.2034.30-112,381-0.01%
2024/07/051734.61934.9234.95812,3470.06%
2024/07/04333.401033.3033.25-712,194-0.06%
2024/07/03532.9000.0032.95512,1630.04%
2024/07/011533.0000.0032.551512,1650.12%
2024/06/25032.9000.0032.85012,2820.00%
2024/06/24033.5000.0032.90012,3060.00%
2024/06/211033.60133.6033.60912,4240.07%
2024/06/20133.8500.0034.15112,3780.01%
2024/06/19033.8800.0033.60012,3510.00%
2024/06/18334.00133.9534.00212,2930.02%
2024/06/17534.77634.9834.30-112,247-0.01%
2024/06/14334.12135.1534.50212,0670.02%
2024/06/13633.73133.7033.65511,8410.04%
2024/06/12632.7600.0033.45611,7120.05%
2024/06/11332.50232.7032.50111,5560.01%
2024/06/07633.754.534.2733.501.511,4030.01%
2024/06/061035.081335.3934.50-311,124-0.03%
2024/06/052734.97735.3634.352010,6250.19%
2024/06/045239.341840.5036.15349,8670.34%
2024/06/0300.00337.7037.70-37,262-0.04%
2024/05/311233.888934.4634.30-777,159-1.08%
2024/05/303232.421833.6832.85146,8430.20%
2024/05/29832.5000.0032.4586,6690.12%
2024/05/286332.9700.0032.95636,6990.94%
2024/05/27233.25632.6633.15-46,763-0.06%
2024/05/24631.0800.0031.2066,6900.09%
2024/05/234.532.171332.4830.95-8.56,775-0.13%
2024/05/221533.34833.2833.6576,8570.10%
2024/05/20232.50132.9032.4016,5750.02%
2024/05/17232.8000.0032.7026,4990.03%
2024/05/16833.54233.9833.5066,4070.09%
2024/05/151233.783633.5033.55-246,064-0.40%
2024/05/14131.751131.8131.75-105,186-0.19%
2024/05/081030.2300.0030.10104,9390.20%
2024/05/0300.000.429.9530.05-0.44,964-0.01%
2024/04/26230.7000.0030.6525,2310.04%
2024/04/24530.35531.2031.5005,2560.00%
2024/04/2300.00129.9029.80-15,248-0.02%
2024/04/221130.5000.0030.00115,2980.21%
2024/04/191231.85631.6030.9565,3030.11%
2024/04/1800.00631.0031.50-65,323-0.11%
2024/04/17731.021631.3931.25-95,406-0.17%
2024/04/161729.79531.0029.10125,4030.22%
2024/04/151531.731532.0731.3005,4390.00%
2024/04/121631.83231.8531.80145,6020.25%
2024/04/111130.95831.5531.4035,7190.05%
2024/04/102031.63232.2031.45186,0380.30%
2024/04/0900.00131.2531.55-16,859-0.01%
2024/04/03231.05131.1031.1017,2580.01%
2024/03/2900.00131.4031.50-17,663-0.01%
2024/03/27131.0000.0030.7018,0780.01%
2024/03/2600.008.631.6631.30-8.68,768-0.10%
2024/03/2200.00130.2030.30-19,017-0.01%
2024/03/20329.3000.0030.0039,2190.03%
2024/03/1900.00130.1029.70-19,252-0.01%
2024/03/18329.4000.0029.7039,3130.03%
2024/03/14129.4500.0029.4019,4780.01%
2024/03/08329.50329.6029.6509,6650.00%
2024/03/071831.2900.0030.40189,6060.19%
2024/03/0600.00631.6931.50-69,515-0.06%
2024/03/05031.401032.0031.55-109,474-0.11%
2024/03/041532.171432.0131.7019,4500.01%
2024/03/011031.75131.7531.7599,3450.10%
2024/02/2900.00231.5832.00-29,303-0.02%
2024/02/27330.821532.0030.75-129,217-0.13%
2024/02/261731.66331.7531.55149,1200.15%
2024/02/23431.21531.9831.00-18,939-0.01%
2024/02/21329.3000.0029.2538,6350.03%
2024/02/20229.701129.5829.40-98,686-0.10%
2024/02/19230.25130.1030.1018,7540.01%
2024/02/1600.00130.0030.05-18,875-0.01%
2024/02/15129.7000.0029.6018,9970.01%
2024/02/02331.4200.0030.8039,1360.03%
2024/02/01630.9000.0030.8569,4710.06%
2024/01/30231.0000.0030.9029,4570.02%
2024/01/2600.00430.9030.90-49,467-0.04%
2024/01/2500.00231.4531.45-29,420-0.02%
2024/01/24631.581031.9031.50-49,372-0.04%
2024/01/23131.80131.8531.8509,3300.00%
2024/01/22431.39231.6531.4529,2140.02%
2024/01/19130.40130.5030.8509,1240.00%
2024/01/18229.90329.8030.00-19,099-0.01%
2024/01/16530.5500.0030.6058,9990.06%
2024/01/152131.64131.5031.45208,9340.22%
2024/01/11132.15131.6031.7508,7160.00%
2024/01/10131.60231.4831.45-18,619-0.01%
2024/01/09231.00331.6530.95-18,559-0.01%
2024/01/0800.00632.8831.85-68,377-0.07%
2024/01/05632.2500.0032.0068,1210.07%
2024/01/04732.29731.9631.6507,9180.00%
2024/01/033533.274732.6333.45-127,582-0.16%
2024/01/02231.58331.5031.80-16,685-0.01%
2023/12/29331.82331.8031.5006,5580.00%
2023/12/282031.221230.9631.2586,2950.13%
2023/12/27231.00131.5530.8016,2220.02%
2023/12/261031.25131.4031.2596,0820.15%
2023/12/251631.102431.2330.60-85,874-0.14%
2023/12/221930.74830.8130.80115,5820.20%
2023/12/212431.384831.4030.70-245,397-0.44%
2023/12/20730.44430.9431.4534,6770.06%
2023/12/19128.90128.5028.6004,3800.00%
2023/12/18128.850.328.8528.350.74,3870.02%
2023/12/15130.6000.0029.3014,3970.02%
2023/12/130.129.1000.0029.100.14,3630.00%
2023/12/120.229.540.329.6029.35-0.14,3920.00%
2023/12/11129.85529.7030.10-44,485-0.09%
2023/12/081.329.54229.8829.75-0.74,534-0.02%
2023/12/07129.3000.0028.9514,4960.02%
2023/12/0100.00328.8228.80-35,030-0.06%
2023/11/2800.001228.8728.60-126,718-0.18%
2023/11/27229.5000.0028.8027,1700.03%
2023/11/21129.0500.0029.15111,2960.01%
2023/11/201028.90128.5529.00912,1000.07%
2023/11/161128.2600.0028.551112,2780.09%
2023/11/15128.1500.0028.00112,3160.01%
2023/11/1400.00228.1028.10-212,240-0.02%
2023/11/09527.193.127.0526.801.911,9290.02%
2023/11/0600.00326.6026.60-311,798-0.03%
2023/11/03226.6000.0026.20211,7790.02%
2023/11/01225.70225.8525.70011,7810.00%
2023/10/311.125.60125.8525.600.111,8140.00%
2023/10/25226.8000.0026.90211,9860.02%
2023/10/2000.00126.5026.40-112,154-0.01%
2023/10/1700.00327.5727.15-312,284-0.02%
2023/10/0600.00128.7528.75-113,176-0.01%
2023/10/03129.05129.3029.05013,3030.00%
2023/10/0200.00229.3029.25-213,334-0.01%
2023/09/28529.57129.4029.65413,3620.03%
2023/09/27229.0000.0029.05213,4780.01%
2023/09/26129.2500.0029.20113,7390.01%
2023/09/20129.20229.3829.20-114,437-0.01%
2023/09/19130.6500.0029.75114,4930.01%
2023/09/18130.55130.3530.30014,4920.00%
2023/09/15430.93130.5530.55314,7030.02%
2023/09/14131.2500.0031.20114,8350.01%
2023/09/12232.73132.2531.90114,7920.01%
2023/09/11132.60133.0032.15015,0070.00%
2023/09/08434.99334.8834.65114,8190.01%
2023/09/0700.00134.8034.80-114,831-0.01%
2023/09/06235.5500.0035.00214,8380.01%
2023/09/052035.057234.7435.15-5214,708-0.35%
2023/09/04537.77240.0536.25314,2880.02%
2023/09/012640.722140.5040.25514,0190.04%
2023/08/31139.10439.3139.40-313,380-0.02%
2023/08/30639.29139.2539.40513,2150.04%
2023/08/292839.673039.7740.10-213,059-0.02%
2023/08/285639.594639.5439.451012,6530.08%
2023/08/253435.4914.636.8538.7019.411,6690.17%
2023/08/241234.131234.1635.20010,7400.00%
2023/08/23231.651.331.5732.000.710,0940.01%
2023/08/2200.00131.0531.20-110,280-0.01%
2023/08/211030.551030.6330.80010,4950.00%
2023/08/10128.88528.0427.90-410,874-0.04%
2023/08/08028.8500.0028.90011,0940.00%
2023/08/02028.40228.4028.15-211,193-0.02%
2023/07/31029.6500.0029.60011,2950.00%
2023/07/28030.0800.0030.05011,3570.00%
2023/07/24130.0000.0030.00111,5820.01%
2023/07/2100.00329.8829.90-311,550-0.03%
2023/07/1900.00229.8729.10-211,500-0.02%
2023/07/18629.781029.6029.95-411,449-0.03%
2023/07/171628.251728.9629.15-111,305-0.01%
2023/07/143.230.92130.9030.852.211,0950.02%
2023/07/131431.551532.1831.25-111,057-0.01%
2023/07/12130.8000.0030.35110,7870.01%
2023/07/10231.0500.0031.00210,8530.02%
2023/07/07531.30831.3431.05-310,868-0.03%
2023/07/0600.00431.5631.55-410,957-0.04%
2023/07/05232.60231.3031.40010,8900.00%
2023/07/04532.241332.0832.35-810,752-0.07%
2023/07/031733.71533.4533.451210,4790.11%
2023/06/30331.78531.8031.70-210,123-0.02%
2023/06/29731.46531.4431.60210,1270.02%
2023/06/28530.881131.0430.90-69,992-0.06%
2023/06/27130.49130.7530.2009,9670.00%
2023/06/26230.90130.7530.8519,8410.01%
2023/06/21130.20130.9030.7009,7240.00%
2023/06/20530.02530.1529.8509,4540.00%
2023/06/19129.30129.4529.3009,2300.00%
2023/06/16229.90930.3129.75-79,200-0.08%
2023/06/152230.561030.3630.70129,0330.13%
2023/06/14329.3300.0029.2538,7190.03%
2023/06/13229.70329.8529.65-18,678-0.01%
2023/06/12730.12430.2030.1038,6320.03%
2023/06/09429.91629.8829.80-28,611-0.02%
2023/06/08529.75129.3529.4048,6140.05%
2023/06/07829.96529.8529.8038,7340.03%
2023/06/06829.871229.8830.10-48,688-0.05%
2023/06/051030.71930.6230.5018,5290.01%
2023/06/021831.133030.8131.15-128,201-0.15%
2023/06/014929.834629.8129.8037,6000.04%
2023/05/311129.01729.0628.9047,0580.06%
2023/05/301128.785728.7728.30-466,774-0.68%
2023/05/295628.68228.7828.70546,4090.84%
2023/05/264128.273828.7528.2536,2070.05%
2023/05/253428.253928.2528.30-55,821-0.09%
2023/05/2423.527.311227.2527.3011.55,4970.21%
2023/05/23126.6011626.7926.75-1155,392-2.13% 大賣/鉅額交易
2023/05/22926.7610127.1027.10-925,281-1.74% 大賣/
2023/05/19125.5900.0025.2515,0590.02%
2023/05/1800.00525.8026.15-54,960-0.10%
2023/05/1500.00826.0825.90-84,708-0.17%
2023/05/12324.3300.0025.6034,4620.07%
2023/05/11324.3300.0024.2534,2910.07%
2023/05/10024.7300.0024.7504,2560.00%
2023/05/09125.2000.0025.6014,1730.02%
2023/05/08226.00325.4025.55-14,111-0.02%
2023/05/05226.20226.5025.9504,0010.00%
2023/05/04226.4010426.5026.25-1023,895-2.62% 大賣/鉅額交易
2023/05/03225.7320225.7025.90-2003,769-5.31% 大賣/鉅額交易
2023/05/0200.00025.5525.5503,6430.00%
2023/04/28124.60624.3924.80-53,466-0.14%
2023/04/2600.00423.9024.00-43,263-0.12%
2023/04/2500.00423.9023.55-43,208-0.12%
2023/04/21122.90123.6023.2003,1020.00%
2023/04/20223.45123.8023.5513,0640.03%
2023/04/19724.03124.0023.8063,0060.20%
2023/04/18123.8500.0023.7512,8450.04%
2023/04/17023.5000.0023.5502,7450.00%
2023/04/141023.84923.7723.7512,7130.04%
2023/04/13123.25223.2023.00-12,561-0.04%
2023/04/12323.55123.4023.4022,4880.08%
2023/04/1100.00123.5023.20-12,426-0.04%
2023/04/06122.3000.0022.3512,2230.04%
2023/03/303022.982823.3522.9522,1480.09%
2023/03/29523.961.523.8223.303.52,0000.17%
2023/03/2700.00023.4023.3501,7550.00%
2023/03/22123.3500.0023.2012,0550.05%
2023/03/2000.00323.4023.15-31,998-0.15%
2023/03/1600.00422.7622.75-41,933-0.21%
2023/03/15223.1000.0022.9021,9130.10%
2023/03/14123.10223.0322.85-11,880-0.05%
2023/03/13323.18123.2023.0521,7760.11%
2023/03/10223.50123.1523.9511,6770.06%
2023/03/0800.00022.5022.7001,3910.00%
2023/02/06021.6500.0021.7001,6960.00%
2023/01/1200.00120.9520.80-11,851-0.05%
2023/01/1100.00121.1521.10-11,895-0.05%
2023/01/032.521.1400.0021.252.52,3140.11%
2022/12/2800.00220.7020.70-22,567-0.08%
2022/12/2000.00121.3021.30-13,150-0.03%
2022/12/1900.00121.8021.80-13,212-0.03%
2022/12/16122.1000.0022.0013,2510.03%
2022/12/15222.9500.0022.5023,2870.06%
2022/12/14123.1500.0023.1013,2100.03%
2022/11/2500.001922.4022.00-193,987-0.48%
2022/11/1100.00021.7521.4505,6790.00%
2022/11/10021.3000.0021.4006,3500.00%
2022/11/081521.5500.0021.20156,8070.22%
2022/11/0700.00021.2021.2506,7560.00%
2022/11/04020.9000.0020.9506,7420.00%
2022/10/11223.4000.0023.1026,9060.03%
2022/10/0700.00126.3025.20-16,811-0.01%
2022/10/06226.15225.8525.9006,6960.00%
2022/10/0500.00125.9025.85-16,625-0.02%
2022/10/044425.9010825.9425.90-646,562-0.98% 大賣/
2022/10/036725.99325.9226.00646,4321.00%
2022/09/30125.35225.9526.00-16,393-0.02%
2022/09/28225.95225.0524.9506,2420.00%
2022/09/27225.35325.5325.65-16,178-0.02%
2022/09/26125.0000.0024.9016,1310.02%
2022/09/2300.00724.6024.50-76,074-0.12%
2022/09/2200.00524.6024.50-56,098-0.08%
2022/09/20625.7000.0025.6566,0140.10%
2022/09/16126.10225.7325.35-16,098-0.02%
2022/09/157325.506926.0226.1046,0330.07%
2022/09/07124.9000.0024.4015,7500.02%
2022/09/0200.00826.0025.95-85,551-0.14%
2022/09/01826.05726.4525.3515,4790.02%
2022/08/3100.00126.3026.25-15,331-0.02%
2022/08/3000.00026.6526.2005,2600.00%
2022/08/29325.80226.2026.3515,1410.02%
2022/08/261426.25626.3226.0085,0480.16%
2022/08/2500.00525.9426.20-54,848-0.10%
2022/08/2400.001425.3225.20-144,681-0.30%
2022/08/231124.31324.6324.4584,5380.18%
2022/08/22725.03125.1024.8064,3920.14%
2022/08/19125.90326.2225.60-24,195-0.05%
2022/08/18526.21326.4026.4523,9080.05%
2022/08/173225.042725.2125.7053,5040.14%
2022/08/166223.9768.324.3424.65-6.32,812-0.22%
2022/08/1500.00522.5022.45-52,386-0.21%
2022/08/10120.6000.0020.4012,2640.04%
2022/08/04121.0500.0021.3012,1380.05%
2022/07/2800.001022.0021.65-102,074-0.48%
2022/07/2200.00121.9521.95-11,861-0.05%
2022/07/20321.83721.8421.70-41,812-0.22%
2022/07/19221.50021.5021.6021,6660.12%
2022/07/18621.0000.0021.0061,6150.37%
2022/07/1500.002.220.2620.40-2.21,683-0.13%
2022/07/1400.00120.1520.20-11,674-0.06%
2022/07/11120.3000.0020.2011,6510.06%
2022/07/071018.9500.0019.00101,5880.63%
2022/07/04219.6000.0019.3521,5100.13%
2022/06/30021.2500.0021.2001,4350.00%
2022/06/2900.00122.0522.05-11,361-0.07%
2022/06/2400.00221.5021.20-21,164-0.17%
2022/06/1500.00120.8020.75-11,022-0.10%
2022/06/13020.5500.0020.4001,0170.00%
2022/06/1000.001.220.7520.85-1.21,021-0.12%
2022/06/0800.00520.4520.45-51,003-0.50%
2022/06/0100.00220.4020.45-21,034-0.19%
2022/05/31020.0500.0020.3001,0410.00%
2022/05/19119.4500.0019.5511,0840.09%
2022/05/1000.00218.8018.90-21,078-0.19%
2022/05/09418.9500.0018.8041,0870.37%
2022/04/2500.001119.6019.60-111,191-0.92%
2022/04/221020.57320.7020.6071,1890.59%
2022/04/21119.45220.9320.80-11,195-0.08%
2022/04/1100.00119.1518.80-11,310-0.08%
2022/04/06119.8000.0019.8011,3560.07%
2022/03/25220.35220.1020.1501,5210.00%
2022/03/24119.9500.0019.8511,5300.07%
2022/03/2100.00119.4519.35-11,630-0.06%
2022/03/14218.8300.0018.8522,0640.10%
2022/03/07118.9000.0019.0012,4520.04%
2022/03/04119.8500.0019.8012,7640.04%
2022/02/24119.65119.7519.4003,2900.00%
2022/02/1800.000.220.6020.40-0.23,672-0.01%
2022/02/17120.5500.0020.5513,7130.03%
2022/02/0900.00120.8520.80-14,363-0.02%
2022/01/26019.6500.0019.5004,5140.00%
2022/01/25119.7500.0019.6514,6550.02%
2022/01/20020.9800.0020.9004,9480.00%
2022/01/18121.2500.0021.1515,2620.02%
2022/01/14420.301120.3920.25-75,451-0.13%
2022/01/13021.0000.0020.8505,4830.00%
2022/01/12221.0000.0021.1025,5730.04%
2022/01/04122.3500.0022.1516,0300.02%
2021/12/2900.00122.3522.35-16,208-0.02%
2021/12/2800.00322.4322.30-36,249-0.05%
2021/12/2200.00122.4522.35-16,667-0.01%
2021/12/211022.03022.0522.00106,8430.15%
2021/12/15322.2000.0022.0038,6690.04%
2021/12/10222.3000.0022.3529,8670.02%
2021/12/09123.0000.0022.8519,9120.01%
2021/12/08023.30423.1523.05-49,874-0.04%
2021/12/06123.1000.0023.0019,9320.01%
2021/12/03123.35123.4023.35010,1550.00%
2021/12/01924.36124.6024.75810,2910.08%
2021/11/30324.831224.6624.85-910,215-0.09%
2021/11/29023.0000.0023.35010,0870.00%
2021/11/26023.50223.6023.70-210,378-0.02%
2021/11/2500.00223.9323.70-210,740-0.02%
2021/11/24223.6000.0023.60210,7490.02%
2021/11/23323.48223.1523.15110,7360.01%
2021/11/1900.00222.7522.90-211,022-0.02%
2021/11/1700.00221.7522.05-210,900-0.02%
2021/11/15121.4000.0021.30110,8870.01%
2021/11/10122.9000.0022.85110,6920.01%
2021/11/0300.00422.7823.00-410,351-0.04%
2021/10/2900.005023.7723.70-509,972-0.50%
2021/10/275023.4000.0023.60509,8100.51%
2021/10/261523.576424.0923.60-499,774-0.50%
2021/10/257722.862523.1523.25529,5370.55%
2021/10/2200.00522.1121.95-59,525-0.05%
2021/10/21222.7500.0022.5029,6250.02%
2021/10/20222.3500.0022.3529,6780.02%
2021/10/18123.15123.3023.2009,6500.00%
2021/10/12223.28123.5523.3519,5680.01%
2021/10/0100.002823.1022.80-289,248-0.30%
2021/09/3000.00223.9823.85-29,108-0.02%
2021/09/2900.002024.5024.05-209,019-0.22%
2021/09/2800.00125.0024.50-18,906-0.01%
2021/09/27124.8500.0024.4018,7150.01%
2021/09/243124.81724.8025.05248,5750.28%
2021/09/231424.921625.3225.35-28,134-0.02%
2021/09/223424.27323.6723.60317,4960.41%
2021/09/173525.498925.6325.45-546,924-0.78%
2021/09/161223.901424.6723.90-25,909-0.03%
2021/09/14924.14124.2524.3085,6520.14%
2021/09/1300.00522.4023.20-55,513-0.09%
2021/09/10522.5000.0022.3055,4570.09%
2021/09/0900.00123.4023.40-15,397-0.02%
2021/09/08123.2500.0023.1015,3670.02%
2021/09/012024.90924.8824.90114,6670.24%
2021/08/3100.00424.5924.80-44,327-0.09%
2021/08/26222.73123.0523.1013,7530.03%
2021/08/25222.93822.5923.20-63,618-0.17%
2021/08/24821.66121.7021.9073,3640.21%
2021/08/17319.3000.0019.3033,3890.09%
2021/08/11119.8000.0019.8513,5050.03%
2021/07/28521.7800.0021.2554,7410.11%
2021/07/274623.5000.0022.45464,8740.94%
2021/07/26123.10122.6023.2004,8510.00%
2021/07/22121.5000.0021.3514,9330.02%
2021/07/21122.0000.0020.9515,1320.02%
2021/07/16122.3500.0022.3516,1160.02%
2021/07/13121.6000.0021.0517,1560.01%
2021/07/0900.00121.1520.90-17,379-0.01%
2021/07/0700.00121.5021.40-17,726-0.01%
2021/07/06121.7500.0021.6017,9860.01%
2021/07/0200.00121.4521.40-18,287-0.01%
2021/07/0100.001.421.4421.40-1.48,417-0.02%
2021/06/30122.1000.0022.0018,5660.01%
2021/06/2900.00221.8021.85-28,808-0.02%
2021/06/24122.8000.0022.7019,6020.01%
2021/06/23222.95222.8023.00010,1780.00%
2021/06/2100.00321.9721.85-311,410-0.03%
2021/06/16122.45222.3522.35-112,676-0.01%
2021/06/10322.6500.0022.65313,7860.02%
2021/06/0100.00224.7324.65-217,635-0.01%
2021/05/31124.1500.0024.60117,9130.01%
2021/05/28324.2800.0024.15318,4150.02%
2021/05/25924.701324.7524.75-419,709-0.02%
2021/05/241024.52124.5524.55920,5180.04%
2021/05/21524.06524.0524.00020,9600.00%
2021/05/201324.641224.2423.25121,7850.00%
2021/05/19123.7500.0024.00122,9400.00%
2021/05/1800.00322.5723.40-323,156-0.01%
2021/05/1700.00221.9521.30-223,184-0.01%
2021/05/14123.65523.2223.10-423,060-0.02%
2021/05/132023.652022.9523.20023,1420.00%
2021/05/12522.83423.1522.65123,2230.00%
2021/05/11125.0000.0024.50123,0490.00%
2021/05/07126.35226.3826.70-123,0460.00%
2021/05/06426.05726.2926.10-323,078-0.01%
2021/05/05625.6500.0026.30623,0290.03%
2021/04/29127.500.227.9027.400.822,9170.00%
2021/04/28128.7500.0028.20123,0620.00%
2021/04/26329.1500.0028.55323,8920.01%
2021/04/2300.00129.7029.45-123,7600.00%
2021/04/22629.72129.9529.45523,6830.02%
2021/04/21132.90732.7132.60-623,036-0.03%
2021/04/201133.652532.7432.35-1422,928-0.06%
2021/04/19331.402132.0232.20-1822,678-0.08%
2021/04/161230.9517.530.8931.10-5.522,454-0.02%
2021/04/152731.14231.1030.752522,5220.11%
2021/04/1400.00030.4030.05022,7460.00%
2021/04/131331.251630.7130.75-322,708-0.01%
2021/04/127.530.878.530.5331.00-122,6220.00%
2021/04/09530.281129.8730.05-622,457-0.03%
2021/04/08230.804330.7830.70-4122,353-0.18%
2021/04/07331.08130.7030.70222,6260.01%
2021/04/06530.741130.7930.70-622,812-0.03%
2021/04/014931.662631.5731.402323,5140.10%
2021/03/3110.231.38831.6831.052.223,9700.01%
2021/03/30932.15832.2932.00123,8830.00%
2021/03/29232.831033.0132.65-823,886-0.03%
2021/03/262533.493033.5633.40-524,177-0.02%
2021/03/256231.782332.8633.103924,4260.16%
2021/03/242730.785230.6231.25-2524,766-0.10%
2021/03/232930.29530.5930.252424,6980.10%
2021/03/222534.33834.1033.601724,3730.07%
2021/03/196034.792334.9334.603724,0670.15%
2021/03/171334.001434.8533.70-123,4450.00%
2021/03/161034.88735.0434.60323,1950.01%
2021/03/154435.2039.435.4835.304.622,7160.02%
2021/03/122933.983234.3634.50-321,886-0.01%
2021/03/11131.35931.9432.30-820,610-0.04%
2021/03/103431.983131.4731.25320,3370.01%
2021/03/09330.721130.8631.00-820,017-0.04%
2021/03/08130.80430.5030.50-319,842-0.02%
2021/03/052630.982331.3430.85319,6350.02%
2021/03/04430.73630.5830.50-219,337-0.01%
2021/03/033431.582931.4731.30519,0400.03%
2021/03/026531.9462.531.4230.352.518,5560.01%
2021/02/264030.9811630.4630.50-7617,786-0.43% 大賣/
2021/02/256030.615530.7530.65517,5350.03%
2021/02/2413130.757430.4230.805717,2550.33% 大買/
2021/02/2313428.9512529.2729.40916,4570.05% 大買/大賣/
2021/02/222828.742229.1728.20616,1020.04%
2021/02/192628.513529.0429.60-915,862-0.06%
2021/02/183027.353527.3127.05-514,894-0.03%
2021/02/17626.50426.5326.50214,6490.01%
2021/02/053126.781126.7926.702014,5350.14%
2021/02/042226.462026.3926.40214,4780.01%
2021/02/03326.56726.5626.60-414,380-0.03%
2021/02/0200.00426.5326.45-414,221-0.03%
2021/02/01125.90225.9025.90-114,229-0.01%
2021/01/29926.08925.8225.20014,2930.00%
2021/01/28525.85325.7525.65214,2330.01%
2021/01/27926.44426.4826.50514,2390.04%
2021/01/26526.56126.7526.45414,2990.03%
2021/01/25926.441127.0526.80-214,198-0.01%
2021/01/22426.1900.0026.20414,0180.03%
2021/01/212026.823827.0526.40-1813,954-0.13%
2021/01/204727.172626.8026.652113,7180.15%
2021/01/19126.001527.2127.60-1413,192-0.11%
2021/01/1800.00724.8625.10-712,593-0.06%
2021/01/151225.24225.0524.701012,6630.08%
2021/01/14225.73125.7525.15112,7510.01%
2021/01/132525.562225.5425.60313,1100.02%
2021/01/12823.721325.4925.20-512,862-0.04%
2021/01/111124.38424.1823.95712,6590.06%
2021/01/081125.051024.9524.70112,5730.01%
2021/01/072426.152726.3626.15-312,469-0.02%
2021/01/061125.70625.3825.60512,1410.04%
2021/01/0500.00125.5525.25-112,098-0.01%
2021/01/04126.1500.0025.95112,2330.01%
2020/12/31126.0000.0025.95112,5230.01%
2020/12/301126.181026.1126.35112,7220.01%
2020/12/29526.16626.4126.30-112,603-0.01%
2020/12/282626.031926.0825.80712,3190.06%
2020/12/25125.052124.8425.10-2011,496-0.17%
2020/12/24723.26722.9422.85010,8430.00%
2020/12/231622.351822.7823.10-210,730-0.02%
2020/12/222723.062823.4622.90-110,416-0.01%
2020/12/212623.902524.0123.1019,8760.01%
2020/12/181722.342922.8423.40-129,081-0.13%
2020/12/17220.23920.8621.30-78,215-0.09%
2020/12/1600.007.419.5019.40-7.47,667-0.10%
2020/12/15519.0000.0018.8557,5850.07%
2020/12/140.218.554.319.3119.30-4.17,562-0.05%
2020/12/11318.93918.7218.50-67,499-0.08%
2020/12/101019.831219.5719.70-27,397-0.03%
2020/12/0900.00519.0419.15-57,234-0.07%
2020/12/08218.78119.0518.9517,2610.01%
2020/12/07618.63618.8718.9007,2460.00%
2020/12/041218.91818.8919.0547,1520.06%
2020/12/03218.13518.3818.00-36,958-0.04%
2020/12/02217.7000.0017.7526,9130.03%
2020/11/30417.4900.0017.2547,0740.06%
2020/11/271217.751217.9017.7507,0400.00%
2020/11/262.417.65217.8017.650.47,0900.00%
2020/11/252.217.4900.0017.152.27,0750.03%
2020/11/23217.6000.0017.5527,0660.03%
2020/11/20617.6700.0017.8067,0310.09%
2020/11/192218.074117.9217.85-196,974-0.27%
2020/11/184818.622619.3718.15226,8600.32%
2020/11/17819.251319.0619.40-56,236-0.08%
2020/11/1600.00117.8017.65-16,007-0.02%
2020/11/1300.00217.8017.80-26,042-0.03%
2020/11/12117.40117.4017.4006,0850.00%
2020/11/10417.0800.0017.5546,0780.07%
2020/11/09117.1500.0017.1015,9870.02%
2020/11/06317.93318.0517.7005,8530.00%
2020/11/05117.20217.4017.65-15,742-0.02%
2020/11/04617.3800.0017.3065,7970.10%
2020/11/03217.233417.8418.00-325,704-0.56%
2020/11/025317.205016.8517.0035,5780.05%
2020/10/30217.1000.0016.9525,7240.03%
2020/10/2900.001417.3817.55-145,790-0.24%
2020/10/28517.2700.0017.0555,7290.09%
2020/10/26217.05117.0017.2015,6100.02%
2020/10/233817.76317.0517.05355,5680.63%
2020/10/221817.332117.5517.30-35,409-0.06%
2020/10/212717.264917.4916.95-225,223-0.42%
2020/10/20216.7500.0017.0024,7910.04%
2020/10/19616.7600.0016.7064,7300.13%
2020/10/16216.50116.4016.5014,7020.02%
2020/10/1500.001116.3816.65-114,716-0.23%
2020/10/14216.80116.8516.8514,8590.02%
2020/10/131616.88716.9917.1094,9150.18%
2020/10/122517.272817.1617.05-34,800-0.06%
2020/10/0852016.301716.7517.105034,52711.11% 大買/鉅額交易
2020/10/073315.513515.0715.95-24,128-0.05%
2020/10/0600.001514.4715.10-153,809-0.39%
2020/10/0500.006413.7913.75-643,517-1.82%
2020/09/301213.601213.5313.3503,4850.00%
2020/09/2900.00113.3513.35-13,414-0.03%
2020/09/24312.8800.0012.7533,2670.09%
2020/09/23113.3500.0013.4013,2230.03%
2020/09/2200.00113.8013.50-13,160-0.03%
2020/09/10612.6300.0012.6062,9180.21%
2020/09/09112.4500.0013.0012,8670.03%
2020/09/081212.8300.0012.90122,8130.43%
2020/09/0400.00613.2513.15-62,712-0.22%
2020/09/03113.2000.0013.1512,6510.04%
2020/09/021013.3300.0013.65102,4660.41%
2020/09/01213.7300.0013.8022,4070.08%
2020/08/2600.002412.9413.05-242,131-1.13%
2020/08/251013.5500.0013.40102,1110.47%
2020/08/21512.8500.0012.9552,0820.24%
2020/08/2000.00212.8512.65-22,066-0.10%
2020/08/196013.6500.0013.45602,0362.95%
2020/08/18614.23614.0013.5501,9600.00%
2020/08/1700.00113.7013.90-11,884-0.05%
2020/08/101513.421913.6013.55-41,757-0.23%
2020/08/051812.991713.6213.0011,6350.06%
2020/08/04512.70812.9112.95-31,470-0.20%
2020/07/29111.85211.9512.00-11,427-0.07%
2020/07/2200.001712.6212.55-171,382-1.23%
2020/07/21512.656212.3612.75-571,360-4.19%
2020/07/203912.473012.6212.2091,2990.69%
2020/07/1700.004112.4712.90-411,054-3.89%
2020/07/1600.00111.7511.75-1936-0.11%
2020/07/092411.9800.0011.90241,0532.28%
2020/07/081911.892411.9311.90-51,024-0.49%
2020/07/07111.6500.0011.6511,0020.10%
2020/07/01511.7000.0011.6559910.50%
2020/06/30211.8500.0011.8529830.20%
2020/06/29711.8700.0011.8579690.72%
2020/06/242111.792111.9511.8009100.00%
2020/06/23511.6000.0011.6558650.58%
2020/06/197011.80511.8011.85658577.58%
2020/06/17311.15011.1011.1538410.35%
2020/06/09511.7500.0011.6059610.52%
2020/06/08211.6500.0011.6029470.21%
2020/05/2900.00411.7011.70-4934-0.43%
2020/05/2800.00611.6111.50-6929-0.65%
2020/05/2700.00111.6511.70-1925-0.11%
2020/05/18211.7000.0011.4029250.22%
2020/05/14311.2700.0011.3039040.33%
2020/05/12211.6000.0011.5028940.22%
2020/05/1100.00111.4011.70-1879-0.11%
2020/05/08211.3000.0011.2028610.23%
2020/05/07111.30511.4011.30-4861-0.46%
2020/05/04110.8000.0010.5517940.13%
2020/04/30510.9000.0010.9057920.63%
2020/04/21510.0000.0010.0058020.62%
2020/04/2000.00110.9510.80-1781-0.13%
2020/04/1700.001111.3111.10-11770-1.43%
2020/04/0919.1000.009.0616570.15%
2020/03/25108.1200.008.16106551.53%
2020/03/1927.4700.007.4726750.30%
2020/03/1328.8400.009.4726130.33%
2020/03/10110.3000.0010.7015580.18%
2020/02/06112.1000.0012.0514930.20%
2020/01/2000.00113.5513.55-1561-0.18%
2019/12/2500.00213.7513.80-2733-0.27%
2019/12/23213.8800.0013.8027410.27%
2019/12/1700.00113.4013.40-1734-0.14%
2019/11/11212.4500.0012.4521,3590.15%
2019/11/08212.8500.0012.8521,3550.15%
2019/11/07213.1500.0013.0021,3550.15%
2019/10/3100.001514.1813.55-151,290-1.16%
2019/10/1600.00113.8013.80-11,184-0.08%
2019/10/1400.00513.2013.00-51,074-0.47%
2019/10/0700.00113.0012.85-11,072-0.09%
2019/10/0300.00512.8012.85-51,071-0.47%
2019/09/1900.000.312.8012.85-0.31,020-0.03%
2019/09/1800.00513.3012.90-51,017-0.49%
2019/09/1000.00112.8512.85-1980-0.10%
2019/09/09112.5500.0012.6519690.10%
2019/09/03113.251013.1013.00-9917-0.98%
2019/08/2200.00112.9012.90-1733-0.14%
2019/08/206012.4910012.3012.60-40656-6.09%
2019/08/192012.001112.4512.4595541.62%
2019/08/162011.35511.3511.35154073.69%
2019/08/05110.6500.0010.6016800.15%
2019/08/02510.8000.0010.8556840.73%
2019/08/01410.9300.0010.9546880.58%
2019/07/301210.9400.0010.95127501.60%
2019/07/19111.4500.0011.4017580.13%
2019/06/13311.6800.0011.6539150.33%
2019/05/171212.501212.9812.5001,1040.00%
2019/05/1500.00912.8313.00-91,060-0.85%
2019/05/1400.00912.5712.30-9969-0.93%
2019/05/13710.501512.0012.30-8908-0.88%
2019/05/101011.5100.0011.40108001.25%
2019/05/08711.6000.0011.9077900.89%
2019/05/06611.8000.0011.8067270.83%
2019/04/29311.8500.0011.9037040.43%
2019/04/26312.0500.0012.1037020.43%
2019/04/02611.8800.0011.9566160.97%
2019/03/2800.00212.3012.10-2591-0.34%
2019/03/27212.2000.0012.2025770.35%
2019/03/18113.1000.0013.1015580.18%
2019/03/1500.00213.3813.05-2555-0.36%
2019/03/14413.0300.0012.8545300.75%
2019/03/13113.1500.0013.1515280.19%
2019/03/12513.8200.0013.6055060.99%
2019/03/1100.00613.8513.85-6449-1.34%
2019/01/04811.9600.0012.0085901.36%
2019/01/02212.2000.0012.2026210.32%
2018/12/21112.2000.0012.1516280.16%
2018/12/14212.4500.0012.7026240.32%
2018/12/03213.7000.0013.7026230.32%
2018/11/271512.3900.0012.40155512.72%
2018/11/261712.453212.4612.45-15545-2.75%
2018/10/11213.4000.0012.7524440.45%
2018/09/11114.4000.0014.8015670.18%
2018/09/10214.9000.0014.9025620.36%
2018/08/15115.7000.0015.5017690.13%
2018/08/10316.5000.0016.5037620.39%
2018/06/13118.20118.2018.1508820.00%
2018/06/0400.00117.9017.95-1932-0.11%
2018/05/31117.5000.0017.5011,1690.09%
2018/04/09117.0500.0017.0012,0040.05%
2018/03/1200.00018.3018.4002,1840.00%
2018/03/0700.001018.6519.00-102,160-0.46%
2018/03/02117.9000.0018.8011,9370.05%
2018/02/2200.00217.9017.75-21,717-0.12%
2018/02/0700.00517.3017.10-51,705-0.29%
2018/02/06317.4300.0016.9531,7230.17%
2018/02/05118.3500.0018.5011,7080.06%
2018/01/2500.00119.3519.25-12,173-0.05%
2018/01/24720.13319.9719.9042,2540.18%
2018/01/17119.0000.0019.0012,2080.05%
2018/01/12118.5500.0018.5512,2180.05%
2018/01/10118.9000.0018.7012,2300.04%
2018/01/08119.1000.0019.0512,2850.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章