台亞 (2340)-元大-金華券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
36.65
漲跌
▼0.45
漲幅
-1.21%
成交量
1,268張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	1	37.65	3	38.12	38.00	-2	2,271	-0.09%
2024/09/27	2	37.65	3	37.65	37.70	-1	2,490	-0.04%
2024/09/25	1	37.50	3	37.47	37.40	-2	2,575	-0.08%
2024/09/24	4	37.05	0	0.00	37.10	4	2,593	0.15%
2024/09/23	1	37.40	0	0.00	37.00	1	2,595	0.04%
2024/09/10	0	0.00	1	33.95	34.05	-1	2,819	-0.04%
2024/09/04	0	0.00	1	35.95	35.05	-1	2,795	-0.04%
2024/09/03	1	38.00	0	0.00	37.75	1	2,788	0.04%
2024/08/30	3	40.05	2	40.20	39.55	1	2,763	0.04%
2024/08/29	1	40.30	1	39.00	40.00	0	2,672	0.00%
2024/08/27	0	0.00	0.3	37.70	38.40	-0.3	2,536	-0.01%
2024/08/26	2	37.88	6	38.04	37.70	-4	2,550	-0.16%
2024/08/22	1	36.70	0	36.30	35.95	1	2,693	0.04%
2024/08/20	0	0.00	0.3	34.95	34.45	-0.3	2,780	-0.01%
2024/08/12	0	0.00	0.1	34.25	34.00	-0.1	2,813	0.00%
2024/08/01	0	0.00	0.2	38.60	38.35	-0.2	2,654	-0.01%
2024/07/30	1	37.45	0	0.00	38.10	1	2,640	0.04%
2024/07/29	5	38.10	0	0.00	38.10	5	2,612	0.19%
2024/07/26	25	38.95	6	38.91	38.70	19	2,599	0.73%
2024/07/23	1	40.00	0	0.00	40.05	1	2,595	0.04%
2024/07/22	55	40.35	0	0.00	40.15	55	2,583	2.13%
2024/07/19	36	41.92	2	41.75	41.35	34	2,551	1.33%
2024/07/18	0	0.00	1	43.05	43.00	-1	2,513	-0.04%
2024/07/17	0	0.00	54	44.42	43.30	-54	2,475	-2.18%
2024/07/12	1	43.05	0	0.00	43.00	1	2,416	0.04%
2024/07/11	0	0.00	2	44.40	43.45	-2	2,403	-0.08%
2024/07/10	0	0.00	5	42.95	43.10	-5	2,372	-0.21%
2024/07/09	5	42.20	5	42.20	42.15	0	2,383	0.00%
2024/07/08	2	43.28	0	0.00	43.50	2	2,450	0.08%
2024/07/04	0	0.00	7	43.66	43.70	-7	2,377	-0.29%
2024/07/03	2	43.98	2	43.70	43.65	0	2,329	0.00%
2024/07/02	7	42.26	1	42.60	42.55	6	2,209	0.27%
2024/07/01	0	0.00	2	42.58	42.10	-2	2,147	-0.09%
2024/06/28	3	41.88	0	0.00	41.85	3	2,093	0.14%
2024/06/25	25	41.25	5	40.90	41.30	20	2,037	0.98%
2024/06/21	21	42.30	10	42.15	42.15	11	1,964	0.56%
2024/06/20	5	42.25	1	41.70	42.10	4	1,931	0.21%
2024/06/19	1	41.65	0	0.00	41.45	1	1,881	0.05%
2024/06/18	1	41.50	3	41.17	41.50	-2	1,835	-0.11%
2024/06/14	2	39.90	0	0.00	39.80	2	1,788	0.11%
2024/06/07	1	41.25	1	41.50	41.05	0	1,848	0.00%
2024/06/03	10	41.30	0	0.00	41.20	10	1,883	0.53%
2024/05/29	0	0.00	4	41.50	41.30	-4	2,023	-0.20%
2024/05/28	0	0.00	1	42.75	42.40	-1	1,972	-0.05%
2024/05/27	5	40.90	5	41.95	42.00	0	1,861	0.00%
2024/05/23	2	38.55	0	0.00	39.25	2	1,712	0.12%
2024/05/21	0	38.18	0	0.00	38.05	0	1,705	0.00%
2024/05/02	0	0.00	2	38.88	38.85	-2	1,724	-0.12%
2024/04/26	0	0.00	7	37.83	37.80	-7	1,719	-0.41%
2024/04/25	0	0.00	5	37.91	37.95	-5	1,725	-0.29%
2024/04/19	6	37.22	0	0.00	37.40	6	1,756	0.34%
2024/04/16	0.5	38.75	0	0.00	38.35	0.5	1,708	0.03%
2024/04/15	5	40.30	2	40.00	39.80	3	1,686	0.18%
2024/04/12	5	41.60	1	41.50	41.40	4	1,656	0.24%
2024/04/10	1	40.50	1	40.50	40.80	0	1,560	0.00%
2024/04/09	0	0.00	3	39.60	39.95	-3	1,564	-0.19%
2024/04/01	0	0.00	3.3	40.11	40.30	-3.3	1,575	-0.21%
2024/03/28	1	39.30	0	0.00	39.30	1	1,558	0.06%
2024/03/27	1	39.30	0	0.00	39.25	1	1,557	0.06%
2024/03/26	0.3	40.46	0	0.00	39.40	0.3	1,555	0.02%
2024/03/15	0	0.00	11	39.07	39.00	-11	1,621	-0.68%
2024/03/13	0	0.00	1.2	40.16	40.05	-1.2	1,577	-0.07%
2024/03/08	7	41.19	0	0.00	41.60	7	1,574	0.44%
2024/03/07	0	0.00	5	40.90	41.00	-5	1,568	-0.32%
2024/03/06	1	42.35	0	0.00	42.10	1	1,551	0.06%
2024/03/05	7	43.27	9	43.36	43.50	-2	1,578	-0.13%
2024/03/04	0	41.06	1	41.00	40.80	-1	1,466	-0.07%
2024/03/01	0	41.40	8	41.20	41.10	-8	1,459	-0.55%
2024/02/29	1	41.50	0	0.00	42.00	1	1,466	0.07%
2024/02/27	0	0.00	1	42.10	42.05	-1	1,483	-0.07%
2024/02/26	1	42.60	0	0.00	42.80	1	1,544	0.06%
2024/01/25	1	44.50	0	0.00	44.30	1	1,715	0.06%
2024/01/24	1	45.20	0	0.00	44.95	1	1,747	0.06%
2024/01/12	0	0.00	0.1	45.55	45.05	-0.1	2,003	0.00%
2024/01/10	0.1	45.05	0	0.00	44.95	0.1	2,103	0.00%
2024/01/09	1	45.00	0	0.00	44.80	1	2,202	0.05%
2024/01/08	0.1	45.55	0	0.00	45.25	0.1	2,237	0.00%
2024/01/05	4	45.53	0	0.00	45.60	4	2,281	0.18%
2024/01/03	1	46.00	0	0.00	45.60	1	2,506	0.04%
2024/01/02	1	46.60	0	0.00	46.55	1	2,546	0.04%
2023/12/20	0	46.70	0	0.00	46.50	0	2,812	0.00%
2023/12/19	0	46.28	0	0.00	46.20	0	2,838	0.00%
2023/12/08	1	47.95	0	0.00	47.85	1	3,413	0.03%
2023/12/07	0	48.40	0	0.00	47.80	0	3,479	0.00%
2023/12/05	0	48.80	0	0.00	48.40	0	3,561	0.00%
2023/11/30	2	49.58	2	49.90	49.90	0	3,894	0.00%
2023/11/29	0	0.00	2	49.15	49.35	-2	3,954	-0.05%
2023/11/28	2	48.50	1	48.95	49.00	1	4,094	0.02%
2023/11/27	0	0.00	1	48.80	48.20	-1	4,118	-0.02%
2023/11/24	1	49.00	1	48.35	48.35	0	4,190	0.00%
2023/11/22	1.5	46.82	0	0.00	47.55	1.5	4,312	0.03%
2023/11/21	0	0.00	1	46.90	46.90	-1	4,302	-0.02%
2023/11/14	0.4	45.60	3	46.30	45.70	-2.6	4,420	-0.06%
2023/11/13	0	0.00	2	44.75	44.75	-2	4,445	-0.04%
2023/11/10	4	44.69	0	0.00	44.60	4	4,533	0.09%
2023/11/08	0.1	47.10	0	0.00	46.95	0.1	4,633	0.00%
2023/11/03	0	0.00	1	47.00	46.75	-1	4,847	-0.02%
2023/11/02	0	0.00	2	47.00	46.90	-2	4,919	-0.04%
2023/11/01	1	45.55	0	0.00	45.70	1	4,993	0.02%
2023/10/31	3	45.98	0	0.00	44.80	3	5,042	0.06%
2023/10/30	1	46.90	0	0.00	46.90	1	5,120	0.02%
2023/10/27	0	0.00	20	48.01	47.25	-20	5,187	-0.39%
2023/10/26	0	48.40	0	0.00	48.10	0	5,322	0.00%
2023/10/25	1	49.30	1	49.70	49.50	0	5,425	0.00%
2023/10/24	0	0.00	3	49.10	49.40	-3	5,755	-0.05%
2023/10/23	0	0.00	3	49.25	48.50	-3	6,152	-0.05%
2023/10/20	0	0.00	0	47.10	47.45	0	6,321	0.00%
2023/10/18	7	48.13	0	0.00	48.20	7	6,550	0.11%
2023/10/17	32	49.75	32	49.51	49.30	0	6,596	0.00%
2023/10/13	0	0.00	2	49.70	49.80	-2	7,357	-0.03%
2023/10/12	5	49.92	8	50.36	50.40	-3	8,013	-0.04%
2023/10/11	29	49.91	27	49.72	49.20	2	8,379	0.02%
2023/10/06	0	0.00	2	49.60	49.10	-2	8,543	-0.02%
2023/10/05	2	48.63	10	48.03	48.90	-8	8,766	-0.09%
2023/10/04	4	46.95	0	0.00	47.30	4	10,054	0.04%
2023/10/02	1	48.20	10	48.30	48.15	-9	11,155	-0.08%
2023/09/27	5	46.95	0	0.00	47.05	5	12,237	0.04%
2023/09/25	1	48.65	1	48.85	48.60	0	12,575	0.00%
2023/09/20	0	0.00	1	47.85	47.30	-1	13,091	-0.01%
2023/09/19	7	48.64	0	0.00	48.30	7	13,853	0.05%
2023/09/15	1	51.00	3.1	50.41	50.40	-2.1	15,108	-0.01%
2023/09/14	3	51.47	8	50.69	51.40	-5	15,231	-0.03%
2023/09/13	24	51.29	0	0.00	49.60	24	15,111	0.16%
2023/09/11	1	49.50	0.1	49.80	48.90	0.9	14,856	0.01%
2023/09/07	0	0.00	1	49.55	49.45	-1	14,814	-0.01%
2023/09/06	7	51.31	10	50.91	50.50	-3	14,803	-0.02%
2023/09/05	4	50.00	10	51.09	51.00	-6	14,632	-0.04%
2023/09/04	8	48.20	3	47.90	48.10	5	14,442	0.03%
2023/09/01	5.2	50.52	1	50.80	50.20	4.2	14,339	0.03%
2023/08/31	4	48.80	0	0.00	49.05	4	14,215	0.03%
2023/08/30	1	49.50	5	49.20	49.20	-4	14,254	-0.03%
2023/08/29	31	48.50	28	49.47	49.60	3	14,161	0.02%
2023/08/25	2	47.90	2	48.45	48.05	0	13,914	0.00%
2023/08/24	0	0.00	1	48.80	48.25	-1	13,895	-0.01%
2023/08/23	0	0.00	3	48.40	48.40	-3	13,859	-0.02%
2023/08/18	1	48.95	2	48.95	48.10	-1	13,768	-0.01%
2023/08/17	1	49.50	1	49.30	49.35	0	13,716	0.00%
2023/08/16	3	48.40	2	48.55	48.65	1	13,666	0.01%
2023/08/11	1	49.00	16	48.64	48.70	-15	13,417	-0.11%
2023/08/10	1	49.75	11	49.00	49.10	-10	13,362	-0.07%
2023/08/09	2	50.70	2	50.90	51.30	0	13,247	0.00%
2023/08/08	2	50.70	9	50.58	51.20	-7	13,188	-0.05%
2023/08/07	3	50.47	2	50.90	50.60	1	13,114	0.01%
2023/08/04	7	51.03	4	51.35	51.30	3	13,008	0.02%
2023/08/02	0	0.00	5	51.76	52.00	-5	12,926	-0.04%
2023/08/01	8.1	53.30	2	53.30	53.20	6.1	12,783	0.05%
2023/07/31	0	0.00	5	53.78	53.90	-5	12,688	-0.04%
2023/07/28	22	53.15	5.5	52.85	53.20	16.5	12,507	0.13%
2023/07/27	11.5	53.97	5	53.42	53.00	6.5	12,373	0.05%
2023/07/26	13	54.88	21	55.73	54.70	-8	12,012	-0.07%
2023/07/25	6	54.53	4	54.85	54.20	2	11,587	0.02%
2023/07/24	1	53.00	1	54.40	53.50	0	11,384	0.00%
2023/07/21	5	52.74	5	53.10	53.10	0	11,262	0.00%
2023/07/20	5	52.84	4	53.70	53.50	1	11,164	0.01%
2023/07/19	6	52.82	7	54.49	53.20	-1	11,038	-0.01%
2023/07/18	18	54.83	12	55.07	53.30	6	10,768	0.06%
2023/07/17	46	55.15	54	56.76	57.30	-8	10,186	-0.08%
2023/07/14	9	53.56	16	53.45	53.70	-7	9,505	-0.07%
2023/07/13	2	51.70	13	51.84	51.00	-11	9,074	-0.12%
2023/07/12	5.1	50.78	8.1	51.15	50.60	-3	8,779	-0.03%
2023/07/11	76	53.15	55	52.80	51.50	21	8,502	0.25%
2023/07/10	20	49.38	23	51.48	52.10	-3	7,151	-0.04%
2023/07/07	54	48.35	29	48.20	47.45	25	6,714	0.37%
2023/07/06	17	48.33	52	49.01	50.00	-35	6,010	-0.58%
2023/07/05	23	46.19	15.2	45.66	45.50	7.8	5,113	0.15%
2023/07/04	13	44.38	11	45.18	45.40	2	4,913	0.04%
2023/07/03	6	44.66	3	44.35	44.45	3	4,714	0.06%
2023/06/30	6	43.44	2	43.55	44.25	4	4,562	0.09%
2023/06/29	6	43.74	8	43.53	43.35	-2	4,455	-0.04%
2023/06/28	11	44.30	0	0.00	43.65	11	4,366	0.25%
2023/06/27	26	46.61	11	46.07	44.80	15	4,307	0.35%
2023/06/26	22	47.15	16.6	47.40	48.70	5.4	3,701	0.15%
2023/06/21	2	42.75	5	43.87	44.30	-3	2,798	-0.11%
2023/06/20	30	39.73	30	39.95	40.30	0	2,432	0.00%
2023/06/19	3	38.73	1	38.80	38.80	2	2,247	0.09%
2023/06/16	0	37.45	0	0.00	37.45	0	2,185	0.00%
2023/06/15	3	37.90	0	0.00	37.85	3	2,158	0.14%
2023/06/14	7	38.17	0	38.30	38.30	7	2,150	0.33%
2023/06/12	1	38.25	0	0.00	38.25	1	2,097	0.05%
2023/06/07	0	37.80	0	0.00	37.70	0	2,073	0.00%
2023/06/06	3	38.05	0	0.00	38.25	3	2,072	0.14%
2023/06/05	0.5	38.10	0	0.00	37.80	0.5	2,059	0.02%
2023/05/23	0	0.00	1	36.15	36.25	-1	2,336	-0.04%
2023/05/22	0.1	35.90	0	0.00	35.95	0.1	2,408	0.00%
2023/05/19	0.4	35.60	0	0.00	35.60	0.4	2,411	0.02%
2023/05/18	0	35.55	0	0.00	35.60	0	2,423	0.00%
2023/05/17	1	35.70	0	0.00	35.45	1	2,423	0.04%
2023/05/08	0	0.00	1	35.20	35.15	-1	2,453	-0.04%
2023/04/28	0	0.00	2	35.05	35.10	-2	2,645	-0.08%
2023/04/19	0	37.81	0	0.00	37.75	0	2,530	0.00%
2023/04/18	0.1	38.25	0	0.00	38.05	0.1	2,503	0.00%
2023/04/14	1	38.65	0	0.00	38.45	1	2,479	0.04%
2023/04/12	0	38.95	0	0.00	38.90	0	2,446	0.00%
2023/04/11	0	39.05	6	38.97	39.00	-6	2,438	-0.25%
2023/04/10	2	38.90	6	38.81	38.75	-4	2,438	-0.16%
2023/03/31	1.7	38.80	1	38.75	38.80	0.7	2,381	0.03%
2023/03/30	0	38.80	0	0.00	38.70	0	2,365	0.00%
2023/03/29	0	0.00	2	38.65	38.60	-2	2,351	-0.09%
2023/03/28	11	41.88	3	39.80	39.70	8	2,267	0.35%
2023/03/27	8	40.59	8	40.90	41.50	0	2,000	0.00%
2023/03/24	1	38.95	0	0.00	38.95	1	1,781	0.06%
2023/03/23	1	37.90	1	38.00	38.00	0	1,716	0.00%
2023/03/01	0	37.25	0	0.00	37.90	0	2,128	0.00%
2023/02/13	0.1	36.65	0	0.00	36.50	0.1	2,674	0.00%
2023/02/01	1	37.65	1	37.80	37.90	0	2,694	0.00%
2023/01/31	0	37.50	0	0.00	38.00	0	2,665	0.00%
2023/01/30	0	0.00	0	36.35	36.35	0	2,626	0.00%
2023/01/09	0	0.00	0	35.00	35.10	0	2,749	0.00%
2023/01/06	0	34.20	0	0.00	34.50	0	2,763	0.00%
2023/01/05	0	0.00	0	35.40	34.00	0	2,815	0.00%
2022/12/29	0	34.25	0	0.00	33.85	0	2,870	0.00%
2022/12/27	0	35.20	0	0.00	35.25	0	2,898	0.00%
2022/12/12	0	36.20	0	0.00	36.00	0	3,228	0.00%
2022/12/05	5	38.45	5	38.60	39.40	0	3,330	0.00%
2022/12/01	0	0.00	1	37.65	37.75	-1	3,249	-0.03%
2022/11/28	0	0.00	1	36.60	36.75	-1	3,316	-0.03%
2022/11/24	1	36.80	0	0.00	36.65	1	3,290	0.03%
2022/11/23	5	37.24	3	36.70	36.60	2	3,246	0.06%
2022/11/22	0	0.00	0	38.10	38.70	0	3,034	0.00%
2022/11/21	0	0.00	2	37.80	37.60	-2	2,956	-0.07%
2022/11/17	0	0.00	25	37.50	37.75	-25	2,822	-0.89%
2022/11/16	2	37.90	0	0.00	37.40	2	2,798	0.07%
2022/11/15	28	36.82	3	37.00	37.00	25	2,721	0.92%
2022/11/14	1	36.80	1	35.44	36.20	0	2,624	0.00%
2022/11/11	0	0.00	1	34.30	34.05	-1	2,554	-0.04%
2022/11/10	1	34.00	1	33.95	33.85	0	2,585	0.00%
2022/11/09	1	33.80	0	34.00	34.15	1	2,602	0.04%
2022/11/08	1	33.50	7	33.79	33.10	-6	2,621	-0.23%
2022/11/07	6	33.70	0	0.00	33.30	6	2,663	0.23%
2022/11/04	1	33.40	1	33.20	33.40	0	2,673	0.00%
2022/11/03	1	32.00	1	32.40	32.80	0	2,673	0.00%
2022/11/01	1	31.50	1	32.05	32.05	0	2,770	0.00%
2022/10/31	0	0.00	2	31.70	31.65	-2	2,788	-0.07%
2022/10/28	1	30.80	0	0.00	30.80	1	2,827	0.04%
2022/10/27	0	0.00	1	31.50	31.90	-1	2,837	-0.04%
2022/10/26	1	30.60	0	0.00	30.75	1	2,872	0.03%
2022/10/25	0	30.70	0	0.00	30.75	0	2,887	0.00%
2022/10/24	0	0.00	0	32.20	31.55	0	2,901	0.00%
2022/10/20	0	31.10	4	31.95	31.25	-4	2,974	-0.13%
2022/10/14	0	0.00	1	31.85	31.65	-1	3,210	-0.03%
2022/10/13	0	31.37	48	30.63	30.50	-48	3,314	-1.45%
2022/10/12	0	31.85	0	32.65	32.10	0	3,364	0.00%
2022/10/07	1	34.00	0	0.00	33.95	1	3,474	0.03%
2022/10/06	0	34.15	0	0.00	34.45	0	3,522	0.00%
2022/10/05	1	34.10	1	34.00	34.10	0	3,615	0.00%
2022/09/26	3.4	34.64	0	0.00	32.50	3.4	4,227	0.08%
2022/09/23	0.1	36.00	0	0.00	36.00	0.1	4,334	0.00%
2022/09/22	0.1	36.20	1	36.55	36.45	-1	4,518	-0.02%
2022/09/19	0.1	36.54	0	0.00	36.45	0.1	4,946	0.00%
2022/09/16	0	0.00	1	37.17	37.05	-1	5,434	-0.02%
2022/09/15	10	36.90	0	0.00	36.70	10	5,680	0.18%
2022/09/14	0	0.00	1	37.10	37.30	-1	5,910	-0.02%
2022/09/13	1	37.90	0	0.00	37.50	1	6,074	0.02%
2022/09/12	5	39.10	5	38.96	38.40	0	6,270	0.00%
2022/09/08	0	0.00	1	36.30	36.40	-1	6,348	-0.02%
2022/09/07	2	35.88	0	0.00	35.60	2	6,623	0.03%
2022/09/06	0.1	36.85	0	0.00	36.20	0.1	6,747	0.00%
2022/09/05	1.3	37.72	0	0.00	37.15	1.3	6,876	0.02%
2022/09/02	10.1	38.27	0	0.00	38.50	10.1	7,001	0.14%
2022/08/29	1.1	38.79	0	0.00	38.60	1.1	8,184	0.01%
2022/08/24	2	39.65	1	39.65	39.40	1	10,137	0.01%
2022/08/23	1	39.80	0	0.00	39.75	1	11,077	0.01%
2022/08/22	12	40.15	12	40.17	40.10	0	11,237	0.00%
2022/08/19	10	41.60	0.2	42.10	41.60	9.8	11,193	0.09%
2022/08/18	0	0.00	0	41.70	41.35	0	11,158	0.00%
2022/08/16	1	41.00	3	40.67	40.70	-2	11,130	-0.02%
2022/08/12	2	41.20	1	41.00	41.20	1	11,166	0.01%
2022/08/10	0	0.00	3	39.28	38.90	-3	11,184	-0.03%
2022/08/09	7	39.91	3	40.02	39.65	4	11,203	0.04%
2022/08/08	1	38.90	1	40.00	40.05	0	11,223	0.00%
2022/08/05	0	0.00	1	39.80	39.85	-1	11,343	-0.01%
2022/08/04	1	38.90	0	0.00	39.10	1	11,348	0.01%
2022/08/03	0.1	38.95	0	0.00	38.75	0.1	11,312	0.00%
2022/08/02	0.2	39.60	0	0.00	39.20	0.2	11,308	0.00%
2022/08/01	0	0.00	1	40.95	40.70	-1	11,288	-0.01%
2022/07/29	0.1	40.80	0	0.00	41.15	0.1	11,289	0.00%
2022/07/28	2	40.75	3	41.17	40.30	-1	11,278	-0.01%
2022/07/27	0	40.30	0	40.95	40.85	0	11,250	0.00%
2022/07/26	1	40.81	2	40.98	41.10	-1	11,223	-0.01%
2022/07/25	2	42.15	1	42.10	41.80	1	11,202	0.01%
2022/07/22	0.1	42.82	1	43.25	42.40	-0.9	11,193	-0.01%
2022/07/21	9	42.24	2	42.28	43.45	7	11,161	0.06%
2022/07/20	11	44.30	0	0.00	44.40	11	11,102	0.10%
2022/07/19	1	43.75	22	43.55	43.80	-21	11,091	-0.19%
2022/07/18	20	43.20	3	42.87	43.25	17	11,075	0.15%
2022/07/15	6	41.84	4	42.28	41.85	2	11,042	0.02%
2022/07/14	1	41.25	3	41.32	41.65	-2	11,009	-0.02%
2022/07/13	5	41.22	0	0.00	40.80	5	11,000	0.05%
2022/07/12	1	39.40	1	39.55	40.45	0	10,947	0.00%
2022/07/11	2	40.58	2	40.68	40.55	0	10,942	0.00%
2022/07/08	1	40.10	3	40.83	40.85	-2	10,944	-0.02%
2022/07/07	2	39.03	2	39.80	40.05	0	10,860	0.00%
2022/07/06	1.1	39.31	0	0.00	39.05	1.1	10,826	0.01%
2022/07/05	5	39.52	5	40.01	40.20	0	10,868	0.00%
2022/07/04	1.2	39.51	2	38.63	38.85	-0.8	10,705	-0.01%
2022/07/01	0.1	41.21	1	41.30	39.90	-0.9	10,667	-0.01%
2022/06/30	3.1	43.82	1	43.50	42.70	2.1	10,524	0.02%
2022/06/29	5	46.10	1	46.25	46.15	4	10,373	0.04%
2022/06/28	5.1	47.44	1	48.55	47.10	4.1	10,326	0.04%
2022/06/27	7	48.94	7	48.98	48.65	0	10,273	0.00%
2022/06/24	10	49.12	13	49.01	48.80	-3	10,231	-0.03%
2022/06/23	1	47.80	0	47.90	48.50	1	9,794	0.01%
2022/06/22	3	48.52	0	0.00	46.75	3	9,687	0.03%
2022/06/21	1	46.80	7	47.98	48.60	-6	9,599	-0.06%
2022/06/20	15	47.23	9	47.04	45.80	6	9,709	0.06%
2022/06/17	0.3	46.18	3	46.18	46.80	-2.8	9,488	-0.03%
2022/06/16	4	48.50	6	48.43	47.15	-2	9,363	-0.02%
2022/06/15	6.2	47.97	1	48.45	47.35	5.2	9,158	0.06%
2022/06/13	9.1	48.81	6	48.38	48.10	3.1	9,114	0.03%
2022/06/10	9.2	50.37	8	50.51	50.60	1.2	9,056	0.01%
2022/06/09	27	50.51	23	50.39	50.50	4	8,894	0.04%
2022/06/08	1.1	49.02	3	48.95	48.70	-1.9	8,469	-0.02%
2022/06/07	11	49.38	11	48.80	48.80	0	8,479	0.00%
2022/06/06	5	50.52	9	50.68	50.00	-4	8,288	-0.05%
2022/06/02	16	51.04	13	50.85	50.60	3	8,129	0.04%
2022/06/01	22.2	50.15	16	50.19	50.00	6.2	7,600	0.08%
2022/05/31	17	49.15	14.1	49.86	50.30	2.9	6,714	0.04%
2022/05/30	5	45.00	4	45.50	45.80	1	5,834	0.02%
2022/05/27	1	43.45	1	43.40	43.65	0	5,739	0.00%
2022/05/26	1	43.50	0	0.00	43.00	1	5,817	0.02%
2022/05/25	0	0.00	1	43.20	43.20	-1	5,965	-0.02%
2022/05/23	3	43.70	4	43.70	43.55	-1	6,396	-0.02%
2022/05/20	2.1	43.71	1	44.05	44.05	1.1	6,548	0.02%
2022/05/18	0	0.00	1	44.10	43.50	-1	6,682	-0.01%
2022/05/17	1	43.10	1	43.00	43.10	0	6,691	0.00%
2022/05/13	9	42.24	55	43.10	41.95	-46	6,828	-0.67%
2022/05/12	1	40.00	2	40.30	39.65	-1	6,808	-0.01%
2022/05/05	1	43.35	2.4	42.91	42.65	-1.4	7,665	-0.02%
2022/04/29	1	42.70	1	42.20	41.55	0	8,241	0.00%
2022/04/27	2	41.11	2	41.38	41.85	0	8,699	0.00%
2022/04/25	2	42.25	2	42.13	42.10	0	9,042	0.00%
2022/04/22	1	43.86	0	0.00	43.55	1	9,409	0.01%
2022/04/21	4	46.01	5	45.68	45.45	-1	9,586	-0.01%
2022/04/20	0	0.00	2	46.35	46.35	-2	9,805	-0.02%
2022/04/19	3	45.77	3	46.03	45.50	0	10,088	0.00%
2022/04/18	0	0.00	0.3	45.62	45.30	-0.3	10,580	0.00%
2022/04/13	0	0.00	0	46.55	47.05	0	11,752	0.00%
2022/04/11	1	46.38	2	47.05	45.75	-1	13,037	-0.01%
2022/04/07	0	48.80	0	0.00	48.15	0	14,407	0.00%
2022/04/01	2	50.55	0	0.00	50.40	2	16,793	0.01%
2022/03/31	0	51.78	0.1	51.60	51.30	-0.1	19,660	0.00%
2022/03/30	1	52.79	1	53.40	52.00	0	20,665	0.00%
2022/03/29	7	52.37	27	53.15	53.00	-20	21,925	-0.09%
2022/03/28	0	0.00	1	51.70	51.90	-1	22,116	0.00%
2022/03/25	0	51.70	0	52.70	52.40	0	22,363	0.00%
2022/03/24	21.1	50.73	0	0.00	51.10	21.1	22,424	0.09%
2022/03/23	2	52.30	3	52.23	52.40	-1	22,703	0.00%
2022/03/18	1	50.10	1	50.20	51.60	0	25,459	0.00%
2022/03/17	3	49.90	2	50.03	50.50	1	26,729	0.00%
2022/03/16	1	48.15	1.2	48.43	48.35	-0.2	26,812	0.00%
2022/03/15	0	48.50	0	0.00	47.80	0	27,012	0.00%
2022/03/14	0	0.00	0.5	50.10	50.00	-0.5	27,261	0.00%
2022/03/11	1	49.45	4	49.50	49.60	-3	27,802	-0.01%
2022/03/10	0	0.00	1	50.50	50.50	-1	28,360	0.00%
2022/03/09	0	0.00	3	49.75	49.60	-3	28,893	-0.01%
2022/03/08	3	50.76	0	0.00	49.10	3	30,203	0.01%
2022/03/07	0	50.90	0.4	49.80	50.40	-0.4	30,733	0.00%
2022/03/04	0	53.10	0	0.00	52.40	0	31,520	0.00%
2022/03/03	5	53.40	0	0.00	53.80	5	32,830	0.02%
2022/02/25	1	52.70	1.5	53.17	52.30	-0.5	37,255	0.00%
2022/02/24	14.2	54.19	1	53.50	52.60	13.2	40,766	0.03%
2022/02/23	12.5	56.54	0	56.60	56.60	12.5	42,878	0.03%
2022/02/22	1.6	54.83	0	0.00	54.80	1.6	43,918	0.00%
2022/02/21	2	56.50	4	56.35	56.40	-2	45,811	0.00%
2022/02/18	4	56.52	6	56.62	57.20	-2	46,154	0.00%
2022/02/17	2	57.90	6	57.85	57.50	-4	46,513	-0.01%
2022/02/16	3	58.37	3	58.23	58.00	0	47,318	0.00%
2022/02/15	1	58.10	1	58.50	57.30	0	47,641	0.00%
2022/02/14	3.1	58.40	11	57.48	57.20	-7.9	47,884	-0.02%
2022/02/11	5	60.14	6	59.80	60.50	-1	48,076	0.00%
2022/02/10	5	60.48	2	60.10	59.80	3	48,477	0.01%
2022/02/09	6.2	60.68	7	60.21	60.80	-0.8	48,567	0.00%
2022/02/08	3.1	59.70	1	59.60	59.70	2.1	48,745	0.00%
2022/02/07	8	58.50	8	58.13	60.00	0	49,269	0.00%
2022/01/26	1	59.00	0	58.30	58.40	1	49,721	0.00%
2022/01/25	6	60.25	1	58.80	58.70	5	50,911	0.01%
2022/01/24	17.1	60.21	21	59.16	61.00	-3.9	51,498	-0.01%
2022/01/21	3.1	60.27	5	60.46	59.80	-2	52,429	0.00%
2022/01/20	13	61.85	7	62.04	62.00	6	53,055	0.01%
2022/01/19	2.1	61.01	2	61.10	61.00	0.1	53,683	0.00%
2022/01/18	5	61.90	1	61.80	61.60	4	54,666	0.01%
2022/01/17	11	62.90	8	63.67	63.20	3	55,207	0.01%
2022/01/14	3	61.37	3	61.87	61.40	0	55,154	0.00%
2022/01/13	4	63.13	3	62.37	61.60	1	55,372	0.00%
2022/01/12	4.4	63.64	4	62.85	62.80	0.4	55,322	0.00%
2022/01/11	17.1	63.70	20	62.91	63.40	-2.9	55,071	-0.01%
2022/01/10	2	66.30	2	66.50	66.50	0	54,632	0.00%
2022/01/07	14.4	67.07	11	66.80	65.50	3.4	54,392	0.01%
2022/01/06	7	68.97	6	69.10	69.00	1	53,960	0.00%
2022/01/05	14.3	68.79	8	68.88	68.50	6.3	53,581	0.01%
2022/01/04	61.1	71.19	58	72.05	70.30	3.1	53,064	0.01%
2022/01/03	8.1	70.79	6	71.22	70.50	2.1	52,246	0.00%
2021/12/30	65.3	71.10	59.3	71.24	71.10	6.1	51,688	0.01%
2021/12/29	48.1	77.53	40	78.03	74.60	8.1	50,773	0.02%
2021/12/28	71.1	78.50	73.1	78.25	78.80	-2.1	49,592	0.00%
2021/12/27	392	76.79	386.1	77.61	79.40	5.9	48,366	0.01%	大買/大賣/
2021/12/24	27	71.54	24.2	72.12	73.20	2.9	45,544	0.01%
2021/12/23	7	65.84	16.8	66.47	66.60	-9.8	44,612	-0.02%
2021/12/22	14	61.78	17	61.46	60.60	-3	43,443	-0.01%
2021/12/21	3.1	60.63	5.1	60.86	60.70	-2	43,194	0.00%
2021/12/20	3	60.03	5	60.40	59.50	-2	43,139	0.00%
2021/12/17	6	60.32	4	60.73	59.90	2	43,014	0.00%
2021/12/16	5.5	60.94	5	61.46	60.80	0.5	42,667	0.00%
2021/12/15	41	60.89	40	60.69	60.20	1	42,222	0.00%
2021/12/14	24.3	60.10	13	62.69	58.80	11.3	41,165	0.03%
2021/12/13	25.2	61.91	29	62.11	65.10	-3.8	39,739	-0.01%
2021/12/10	2.1	57.90	1	58.70	59.20	1.1	38,546	0.00%
2021/12/09	1	58.30	1	58.20	58.40	0	38,445	0.00%
2021/12/08	0	0.00	4.1	58.17	57.80	-4.1	38,359	-0.01%
2021/12/07	8.3	58.55	7.6	59.69	57.30	0.7	38,225	0.00%
2021/12/06	17	60.21	28	59.94	60.10	-11	38,178	-0.03%
2021/12/03	18	59.12	17	60.04	58.80	1	38,406	0.00%
2021/12/02	59	60.21	48	59.77	58.90	11	38,061	0.03%
2021/12/01	25.4	59.17	36	59.38	59.30	-10.6	37,228	-0.03%
2021/11/30	41	59.28	20	58.75	58.40	21	36,781	0.06%
2021/11/29	46	57.84	59.5	57.70	58.10	-13.5	36,132	-0.04%
2021/11/26	41.5	57.57	41	56.61	56.20	0.5	35,381	0.00%
2021/11/25	77	60.89	79.4	61.20	59.80	-2.4	34,391	-0.01%
2021/11/24	89	60.14	82.4	59.67	59.90	6.7	33,367	0.02%
2021/11/23	231.3	62.07	228.6	62.03	58.00	2.7	31,285	0.01%	大買/大賣/
2021/11/22	104	58.91	99	59.24	60.20	5	27,831	0.02%	大買/
2021/11/19	44	53.63	56	54.12	55.90	-12	25,730	-0.05%
2021/11/18	67	52.10	107	51.75	50.90	-40	24,571	-0.16%	大賣/
2021/11/17	0	0.00	20	48.86	48.95	-20	22,569	-0.09%
2021/11/16	36.3	43.94	2	44.28	44.50	34.3	22,202	0.15%
2021/11/15	55.1	44.70	43	44.34	45.00	12.1	21,760	0.06%
2021/11/12	13	43.65	7	42.84	42.50	6	20,994	0.03%
2021/11/11	11	43.10	4	42.80	41.90	7	20,704	0.03%
2021/11/10	0	0.00	2	41.95	42.30	-2	20,562	-0.01%
2021/11/09	4	43.58	0	0.00	43.05	4	20,345	0.02%
2021/11/08	21	43.63	11	43.65	43.30	10	19,935	0.05%
2021/11/05	1	43.50	3	43.52	44.25	-2	19,840	-0.01%
2021/11/04	6	45.18	12	45.33	44.05	-6	19,551	-0.03%
2021/11/03	18	44.18	12.2	44.93	44.05	5.8	19,115	0.03%
2021/11/02	39.2	47.80	12	47.99	46.00	27.2	18,691	0.15%
2021/11/01	5	45.80	14.1	46.51	47.15	-9.1	17,461	-0.05%
2021/10/29	39	43.14	34	42.84	42.90	5	17,005	0.03%
2021/10/28	11	41.84	28	42.32	43.30	-17	16,930	-0.10%
2021/10/27	25.1	40.36	29	40.64	41.50	-3.9	16,440	-0.02%
2021/10/26	52.3	37.96	106	38.54	39.35	-53.7	15,907	-0.34%	大賣/
2021/10/25	43	37.26	14.4	36.68	37.20	28.6	15,100	0.19%
2021/10/22	7.4	34.34	36.6	34.56	35.00	-29.2	14,817	-0.20%
2021/10/21	4.1	33.83	3.1	33.93	34.35	1	15,629	0.01%
2021/10/20	1	32.80	6	32.93	33.15	-5	16,319	-0.03%
2021/10/19	0.1	32.10	0	0.00	32.10	0.1	17,313	0.00%
2021/10/18	2	32.13	1	31.55	31.60	1	17,486	0.01%
2021/10/15	19	31.64	9	31.62	31.70	10	17,672	0.06%
2021/10/08	0	0.00	0.2	31.35	31.40	-0.2	18,897	0.00%
2021/10/06	1	31.10	0	0.00	30.85	1	19,944	0.01%
2021/10/04	1	30.75	0	0.00	30.60	1	21,183	0.00%
2021/10/01	3.3	31.43	2	31.40	31.00	1.3	21,362	0.01%
2021/09/30	2	32.43	13	32.38	32.45	-11	21,454	-0.05%
2021/09/29	5.3	33.11	8	32.83	32.70	-2.8	21,726	-0.01%
2021/09/28	1	34.50	0	0.00	34.40	1	22,125	0.00%
2021/09/27	1	34.45	4	34.95	35.15	-3	22,318	-0.01%
2021/09/24	0	0.00	4	33.90	33.60	-4	22,235	-0.02%
2021/09/23	2	33.80	0	0.00	33.65	2	22,170	0.01%
2021/09/22	1	34.00	2	33.85	33.80	-1	22,122	0.00%
2021/09/17	1	34.05	1	34.10	34.15	0	22,064	0.00%
2021/09/16	2	34.45	1	34.05	34.05	1	22,044	0.00%
2021/09/15	1	34.05	0	0.00	34.60	1	22,044	0.00%
2021/09/14	3	34.35	1	34.60	34.25	2	22,006	0.01%
2021/09/13	10	35.19	6	35.82	35.00	4	21,963	0.02%
2021/09/10	1	35.45	4	35.23	35.05	-3	21,796	-0.01%
2021/09/09	70	34.97	60	34.84	35.10	10	21,640	0.05%
2021/09/08	38	35.74	68	35.77	35.80	-30	21,064	-0.14%
2021/09/07	30.1	34.47	16	34.86	34.50	14.1	20,233	0.07%
2021/09/06	26	35.64	24	35.78	35.70	2	19,932	0.01%
2021/09/03	12.1	34.65	2	34.60	34.60	10.1	19,723	0.05%
2021/09/02	4	34.74	8	34.42	35.05	-4	19,553	-0.02%
2021/09/01	34	35.35	43.1	35.59	35.05	-9.1	19,291	-0.05%
2021/08/31	17	34.66	56	34.45	34.90	-39	18,676	-0.21%
2021/08/30	71	34.71	7.1	34.84	34.95	63.9	18,520	0.35%
2021/08/27	1	33.80	1	34.20	34.20	0	18,296	0.00%
2021/08/26	7	33.81	8	33.63	33.95	-1	18,220	-0.01%
2021/08/25	0	0.00	9	33.49	33.30	-9	18,089	-0.05%
2021/08/24	0	0.00	2	32.20	32.10	-2	17,832	-0.01%
2021/08/23	0	0.00	1	31.85	32.00	-1	17,822	-0.01%
2021/08/20	2	30.75	2	30.70	30.80	0	18,063	0.00%
2021/08/19	2	30.90	1	31.55	30.60	1	18,015	0.01%
2021/08/18	0	0.00	6.7	30.24	31.45	-6.7	17,955	-0.04%
2021/08/17	3	30.25	0	0.00	30.20	3	17,881	0.02%
2021/08/16	0.2	31.35	1	31.40	31.50	-0.9	17,755	0.00%
2021/08/13	3.5	32.24	5	31.76	30.90	-1.5	17,571	-0.01%
2021/08/11	0.1	32.30	0	0.00	31.50	0.1	17,353	0.00%
2021/08/10	0.3	33.00	1	33.10	32.70	-0.7	17,194	0.00%
2021/08/09	7.4	33.22	3	33.40	32.90	4.4	17,162	0.03%
2021/08/06	6	34.18	3	34.45	34.20	3	16,985	0.02%
2021/08/05	7	35.16	3	35.10	35.35	4	16,826	0.02%
2021/08/04	3.2	34.96	5	34.95	35.20	-1.8	16,783	-0.01%
2021/08/03	47	35.20	139.6	34.99	35.25	-92.6	16,579	-0.56%	大賣/
2021/08/02	114	33.64	27	33.39	33.95	87	15,619	0.56%	大買/
2021/07/30	9.8	32.59	7	32.70	31.90	2.8	15,409	0.02%
2021/07/29	3	33.58	2	32.90	33.20	1	15,081	0.01%
2021/07/28	9.5	32.60	10	32.70	33.10	-0.5	14,744	0.00%
2021/07/27	90	36.85	86	35.41	34.50	4	14,372	0.03%
2021/07/26	19	35.37	37.7	35.84	36.85	-18.7	13,250	-0.14%
2021/07/23	25	33.58	25	33.85	33.50	0	12,168	0.00%
2021/07/22	8	32.42	6	32.64	32.25	2	11,089	0.02%
2021/07/21	14	32.18	6	31.88	31.80	8	10,951	0.07%
2021/07/20	6.1	31.99	2	31.88	31.60	4.1	10,773	0.04%
2021/07/19	15.6	32.87	1	32.85	32.85	14.6	10,488	0.14%
2021/07/16	15.5	32.98	6.5	33.10	33.50	9	10,219	0.09%
2021/07/15	6	31.52	12	31.22	32.20	-6	9,787	-0.06%
2021/07/14	18	31.25	13	31.65	31.85	5	9,616	0.05%
2021/07/13	16	31.87	15	31.64	30.60	1	9,333	0.01%
2021/07/12	22	32.05	18	31.56	32.70	4	8,683	0.05%
2021/07/09	1	29.50	17	29.63	29.75	-16	7,700	-0.21%
2021/07/08	8	29.05	9	29.54	29.15	-1	7,673	-0.01%
2021/07/07	0	0.00	4	28.83	28.65	-4	7,633	-0.05%
2021/07/06	12	28.80	13	28.75	28.70	-1	7,628	-0.01%
2021/07/05	31	28.46	50.1	28.99	29.60	-19.1	8,143	-0.23%
2021/07/02	0	0.00	3	27.37	27.10	-3	8,141	-0.04%
2021/07/01	0	0.00	2	26.50	26.85	-2	8,055	-0.02%
2021/06/29	0	0.00	1	25.60	25.55	-1	8,133	-0.01%
2021/06/24	2	25.03	0	0.00	25.15	2	8,691	0.02%
2021/06/23	0	0.00	1	26.00	26.45	-1	8,696	-0.01%
2021/06/22	0	0.00	2	25.95	25.75	-2	9,034	-0.02%
2021/06/16	0	0.00	1	25.70	25.55	-1	9,866	-0.01%
2021/06/15	1	25.40	0	0.00	25.30	1	10,129	0.01%
2021/06/11	6	25.50	0	0.00	25.25	6	10,181	0.06%
2021/06/10	0	0.00	1	27.30	27.60	-1	9,897	-0.01%
2021/06/04	0	0.00	2	27.00	26.90	-2	10,082	-0.02%
2021/06/03	4	26.88	0	0.00	26.80	4	10,107	0.04%
2021/06/02	0	0.00	2	27.00	27.20	-2	10,094	-0.02%
2021/05/31	2	26.93	0	0.00	26.90	2	10,033	0.02%
2021/05/28	2	26.65	1	27.15	27.15	1	10,001	0.01%
2021/05/27	0	0.00	2	25.60	25.70	-2	9,780	-0.02%
2021/05/26	0	0.00	12	25.68	25.70	-12	9,824	-0.12%
2021/05/19	1	24.45	0	0.00	24.45	1	10,338	0.01%
2021/05/18	0	0.00	6	23.88	24.15	-6	10,530	-0.06%
2021/05/17	6	22.80	7	23.33	22.40	-1	10,595	-0.01%
2021/05/14	0	0.00	5	24.90	24.00	-5	10,546	-0.05%
2021/05/13	15	23.82	10	24.15	24.20	5	10,585	0.05%
2021/05/12	10	24.60	0	0.00	24.70	10	10,569	0.09%
2021/05/11	4	26.98	13	26.98	26.55	-9	10,587	-0.09%
2021/05/10	0	0.00	2	28.20	27.90	-2	10,513	-0.02%
2021/05/07	3	27.58	13	27.40	27.35	-10	10,485	-0.10%
2021/05/06	10	25.95	0	0.00	25.85	10	10,462	0.10%
2021/05/05	0	0.00	1	25.70	25.50	-1	10,442	-0.01%
2021/05/04	14	25.51	2.5	25.93	25.60	11.5	10,514	0.11%
2021/05/03	4.5	27.52	35	27.24	26.90	-30.5	10,491	-0.29%
2021/04/29	4	28.19	0	28.80	28.15	4	10,423	0.04%
2021/04/28	5	28.30	10	28.25	28.60	-5	10,438	-0.05%
2021/04/27	48	28.26	7	28.30	28.20	41	10,458	0.39%
2021/04/26	15	28.46	41	28.63	28.65	-26	10,405	-0.25%
2021/04/23	1	27.60	1	27.80	27.70	0	10,388	0.00%
2021/04/22	4	28.24	7	27.78	27.60	-3	10,447	-0.03%
2021/04/21	33	28.47	26	28.38	28.30	7	10,542	0.07%
2021/04/20	10.6	28.69	2	28.78	28.65	8.6	10,545	0.08%
2021/04/19	35	28.15	35	28.62	28.50	0	10,572	0.00%
2021/04/16	21	28.30	17	28.16	28.25	4	10,665	0.04%
2021/04/15	16	27.77	0	0.00	27.70	16	10,711	0.15%
2021/04/14	14	28.81	0	0.00	27.90	14	10,749	0.13%
2021/04/13	4	29.54	2	29.03	28.70	2	10,927	0.02%
2021/04/12	1	29.65	23	30.02	29.75	-22	11,308	-0.19%
2021/04/09	43	30.74	24.4	30.46	29.60	18.6	11,947	0.16%
2021/04/08	13	29.61	30	30.63	30.90	-17	12,027	-0.14%
2021/04/07	2	27.50	6	28.08	28.10	-4	11,542	-0.03%
2021/04/06	4	27.34	2	27.28	27.35	2	11,432	0.02%
2021/04/01	1	26.90	5	26.94	27.05	-4	11,418	-0.03%
2021/03/31	3	26.78	0	0.00	26.70	3	11,300	0.03%
2021/03/30	3	28.15	4.5	27.73	27.95	-1.5	11,016	-0.01%
2021/03/29	1	27.30	0	0.00	27.30	1	10,850	0.01%
2021/03/26	1	27.35	2.3	27.27	27.25	-1.3	10,830	-0.01%
2021/03/25	15.3	27.61	12	27.94	27.20	3.3	10,817	0.03%
2021/03/24	10	27.15	47	27.34	27.45	-37	10,479	-0.35%
2021/03/23	1	26.50	1	26.90	26.85	0	10,356	0.00%
2021/03/22	0.5	26.80	2	26.93	26.75	-1.5	10,288	-0.01%
2021/03/19	5	27.10	4	27.19	27.20	1	10,123	0.01%
2021/03/18	54	26.69	13	26.67	26.50	41	9,739	0.42%
2021/03/16	0	25.70	0	0.00	25.70	0	9,729	0.00%
2021/03/15	3	25.87	0.2	25.70	25.90	2.9	9,881	0.03%
2021/03/12	0	0.00	2	25.75	25.50	-2	9,969	-0.02%
2021/03/08	0	24.45	0	0.00	24.35	0	10,719	0.00%
2021/03/04	0	0.00	1	25.00	24.95	-1	11,414	-0.01%
2021/03/03	0	0.00	4	24.50	24.95	-4	11,482	-0.03%
2021/03/02	1	24.80	3	24.55	24.60	-2	11,645	-0.02%
2021/02/26	0	25.25	0	0.00	25.30	0	11,756	0.00%
2021/02/25	16	25.59	1	25.20	25.25	15	11,837	0.13%
2021/02/24	6	26.26	50	25.70	25.40	-44	11,988	-0.37%
2021/02/23	12	26.25	0	0.00	26.35	12	11,981	0.10%
2021/02/22	7	26.01	1	25.90	26.15	6	12,074	0.05%
2021/02/19	9	25.65	0	0.00	25.70	9	12,055	0.07%
2021/02/18	31	26.65	1.7	26.73	26.25	29.3	12,131	0.24%
2021/02/17	0	25.70	0	0.00	26.05	0	12,121	0.00%
2021/02/05	0	25.63	0	0.00	25.60	0	12,578	0.00%
2021/02/04	2	25.90	11	25.81	25.95	-9	12,680	-0.07%
2021/02/03	0	25.35	0	0.00	25.45	0	12,924	0.00%
2021/02/02	5	25.80	5	25.60	25.45	0	13,386	0.00%
2021/01/29	0	0.00	3	25.20	25.15	-3	14,806	-0.02%
2021/01/28	0	0.00	2	25.48	25.15	-2	14,904	-0.01%
2021/01/26	0	0.00	40	25.34	24.80	-40	15,196	-0.26%
2021/01/25	40	25.03	4.6	24.76	24.85	35.4	15,185	0.23%
2021/01/21	20	23.65	20	24.00	23.35	0	15,182	0.00%
2021/01/20	11	23.83	2	24.00	23.05	9	15,175	0.06%
2021/01/19	10	24.15	10	24.41	23.80	0	15,085	0.00%
2021/01/18	0	0.00	10	23.30	23.75	-10	15,108	-0.07%
2021/01/15	11	24.46	10	24.10	24.05	1	15,123	0.01%
2021/01/14	0	0.00	1	24.80	24.80	-1	15,096	-0.01%
2021/01/13	12	24.93	0	0.00	24.70	12	15,049	0.08%
2021/01/12	0	0.00	5	24.80	24.75	-5	15,234	-0.03%
2021/01/11	10	24.88	20	25.05	25.20	-10	15,393	-0.06%
2021/01/07	11	24.14	12.4	24.34	24.30	-1.4	15,576	-0.01%
2021/01/06	1	25.04	3	25.42	24.45	-2	15,510	-0.01%
2021/01/05	11	25.90	5.5	25.97	25.75	5.5	15,273	0.04%
2021/01/04	115	28.58	93	27.72	27.80	22	14,962	0.15%	大買/
2020/12/31	89	27.33	78.2	27.79	27.50	10.8	14,568	0.07%
2020/12/30	6	26.10	0	0.00	26.10	6	14,136	0.04%
2020/12/29	0	0.00	6	26.30	25.90	-6	14,326	-0.04%
2020/12/28	8	26.03	8	26.10	26.10	0	14,586	0.00%
2020/12/25	10	25.70	0	0.00	25.40	10	14,543	0.07%
2020/12/24	1	25.50	1	25.70	25.45	0	14,607	0.00%
2020/12/23	0	0.00	5	25.05	25.45	-5	14,752	-0.03%
2020/12/21	0	0.00	5	25.20	25.20	-5	15,175	-0.03%
2020/12/18	2	25.28	0	0.00	25.25	2	15,504	0.01%
2020/12/16	11	25.70	10	25.78	25.70	1	15,755	0.01%
2020/12/15	1	25.70	0.1	25.90	25.30	0.9	15,938	0.01%
2020/12/11	5.1	26.12	6	25.75	25.35	-0.9	17,086	-0.01%
2020/12/10	3.1	26.89	1	27.10	26.20	2.1	17,026	0.01%
2020/12/09	4	26.70	7	26.84	26.80	-3	16,917	-0.02%
2020/12/08	3	26.28	5	26.30	26.30	-2	16,901	-0.01%
2020/12/07	0	0.00	9	25.96	25.75	-9	17,114	-0.05%
2020/12/04	1	25.80	0	0.00	25.65	1	17,178	0.01%
2020/12/03	10	26.14	1	26.10	25.90	9	17,163	0.05%
2020/12/02	6	26.30	3	26.57	25.90	3	17,221	0.02%
2020/12/01	27	26.93	33.3	27.23	27.40	-6.3	16,952	-0.04%
2020/11/30	2	26.90	23	26.57	26.45	-21	16,989	-0.12%
2020/11/27	0	0.00	1	25.90	26.00	-1	16,838	-0.01%
2020/11/26	4	26.01	1	26.20	25.95	3	16,774	0.02%
2020/11/25	11	26.08	12	25.97	25.90	-1	16,702	-0.01%
2020/11/24	1	25.50	0	0.00	25.45	1	16,736	0.01%
2020/11/23	21	26.11	5	26.21	25.90	16	16,634	0.10%
2020/11/20	0	0.00	11	25.80	25.90	-11	16,545	-0.07%
2020/11/19	1	25.60	65.1	25.97	25.60	-64.1	16,404	-0.39%
2020/11/18	0	0.00	24	25.65	25.55	-24	16,242	-0.15%
2020/11/17	1	25.70	5	25.69	25.50	-4	16,190	-0.02%
2020/11/16	60	25.48	5	25.45	25.40	55	16,241	0.34%
2020/11/13	53	26.06	35	25.70	25.40	18	16,136	0.11%
2020/11/12	11	25.58	20	25.39	25.55	-9	15,588	-0.06%
2020/11/11	14	25.29	26	25.66	25.80	-12	15,443	-0.08%
2020/11/10	28	25.21	26	25.73	25.65	2	15,136	0.01%
2020/11/09	47	25.21	23	25.11	25.45	24	14,738	0.16%
2020/11/06	9	24.34	3	24.60	24.05	6	13,787	0.04%
2020/11/05	1	23.70	0	0.00	23.80	1	13,374	0.01%
2020/11/04	10	24.01	5	23.95	24.15	5	13,225	0.04%
2020/11/02	3	22.50	9	22.12	22.60	-6	12,862	-0.05%
2020/10/29	0	0.00	2	23.08	23.05	-2	12,790	-0.02%
2020/10/28	0	0.00	0.1	23.85	23.50	-0.1	12,706	0.00%
2020/10/27	0	0.00	2	23.80	23.70	-2	12,616	-0.02%
2020/10/23	0	0.00	1	23.85	23.90	-1	12,499	-0.01%
2020/10/22	6	23.84	0	0.00	23.70	6	12,426	0.05%
2020/10/21	1	24.30	1	23.95	23.95	0	12,368	0.00%
2020/10/20	2	24.23	1	23.90	24.25	1	12,191	0.01%
2020/10/19	8	23.89	0	0.00	23.70	8	11,909	0.07%
2020/10/16	0	0.00	3	23.62	23.75	-3	11,684	-0.03%
2020/10/15	4	22.95	0	0.00	23.25	4	11,341	0.04%
2020/10/14	8	23.26	1	23.30	23.15	7	11,182	0.06%
2020/10/13	1	23.30	3	23.40	23.25	-2	11,078	-0.02%
2020/10/12	5	24.00	1	23.35	23.15	4	10,932	0.04%
2020/10/08	13	24.24	1	24.15	24.10	12	10,798	0.11%
2020/10/07	18	24.52	29	24.67	24.90	-11	10,403	-0.11%
2020/10/06	1	23.90	3	24.13	24.30	-2	9,940	-0.02%
2020/10/05	11	24.08	12	23.84	23.85	-1	9,677	-0.01%
2020/09/25	20	23.23	20	22.90	22.10	0	9,048	0.00%
2020/09/24	14	23.62	5	23.56	23.35	9	8,732	0.10%
2020/09/23	20	23.48	10	23.80	23.90	10	8,482	0.12%
2020/09/22	4	23.09	9	23.00	23.05	-5	8,076	-0.06%
2020/09/18	3	23.87	0	0.00	23.70	3	7,652	0.04%
2020/09/17	17	24.85	37	24.79	24.45	-20	7,420	-0.27%
2020/09/16	4	24.60	11	24.24	24.90	-7	6,735	-0.10%
2020/09/15	1	23.30	4	23.58	23.50	-3	6,104	-0.05%
2020/09/14	1	22.80	1	23.15	23.00	0	6,058	0.00%
2020/09/11	4	23.60	4	23.69	23.25	0	6,000	0.00%
2020/09/10	30	23.95	61	24.76	23.90	-31	5,929	-0.52%
2020/09/09	31	24.35	42	24.10	24.60	-11	5,562	-0.20%
2020/09/08	38	23.71	1	24.15	23.90	37	5,395	0.69%
2020/09/07	3	23.98	29	24.05	23.80	-26	5,279	-0.49%
2020/09/04	52	23.60	26	22.98	23.80	26	5,070	0.51%
2020/09/03	29	23.26	0	0.00	23.90	29	4,904	0.59%
2020/09/02	1	21.75	2	22.03	22.00	-1	4,534	-0.02%
2020/09/01	0	0.00	4	21.08	21.00	-4	4,361	-0.09%
2020/08/31	3	21.70	1	22.10	21.35	2	4,373	0.05%
2020/08/28	13	21.85	13	21.98	21.85	0	4,302	0.00%
2020/08/27	0	0.00	2	21.00	21.00	-2	4,095	-0.05%
2020/08/26	3.3	21.48	5	21.23	21.05	-1.7	4,081	-0.04%
2020/08/25	2	20.93	1	21.00	21.00	1	3,940	0.03%
2020/08/21	2	20.40	0	0.00	20.70	2	3,915	0.05%
2020/08/20	4	20.50	2	20.60	20.00	2	3,870	0.05%
2020/08/19	1	20.90	1	21.20	20.55	0	3,703	0.00%
2020/08/14	2	20.45	0.5	20.55	20.70	1.5	3,770	0.04%
2020/08/13	1	20.85	0	0.00	20.45	1	3,770	0.03%
2020/08/12	3	21.20	5	20.81	21.35	-2	3,641	-0.05%
2020/08/10	0	0.00	1	20.90	20.55	-1	3,457	-0.03%
2020/08/07	0	0.00	10	20.65	20.85	-10	3,447	-0.29%
2020/08/06	0	0.00	2	20.50	20.20	-2	3,382	-0.06%
2020/08/04	0	0.00	1	20.40	20.45	-1	3,359	-0.03%
2020/07/29	1	19.00	2	18.95	18.90	-1	3,339	-0.03%
2020/07/28	2	19.05	1	19.20	18.75	1	3,335	0.03%
2020/07/27	2	19.33	2	18.95	18.90	0	3,315	0.00%
2020/07/22	17	20.13	17	20.07	20.15	0	3,287	0.00%
2020/07/16	1	19.90	1	19.95	20.05	0	3,294	0.00%
2020/07/15	35	20.12	24	20.35	20.00	11	3,286	0.33%
2020/07/14	0	0.00	1	19.90	20.05	-1	3,130	-0.03%
2020/07/10	4	20.63	0	0.00	20.70	4	3,026	0.13%
2020/07/08	0	0.00	2	20.88	21.00	-2	2,996	-0.07%
2020/07/06	0	0.00	3	20.92	20.95	-3	2,942	-0.10%
2020/07/02	0	0.00	1	20.65	20.65	-1	2,945	-0.03%
2020/06/30	0	0.00	3	20.37	20.50	-3	2,937	-0.10%
2020/06/29	0	0.00	2	20.00	20.15	-2	2,924	-0.07%
2020/06/24	0.2	20.10	1	20.40	20.15	-0.9	2,910	-0.03%
2020/06/23	1	20.00	0	0.00	20.10	1	2,902	0.03%
2020/06/19	0	0.00	2	20.28	19.80	-2	2,896	-0.07%
2020/06/18	3	19.90	7	19.99	20.25	-4	2,864	-0.14%
2020/06/17	19	19.72	2	19.55	20.00	17	2,800	0.61%
2020/06/12	3	20.78	1	20.85	20.95	2	2,705	0.07%
2020/06/10	1	22.15	2	21.83	21.70	-1	2,663	-0.04%
2020/06/09	1	21.35	0	0.00	21.00	1	2,574	0.04%
2020/06/08	1	21.55	0	0.00	21.55	1	2,575	0.04%
2020/06/05	0	0.00	1	22.10	22.10	-1	2,517	-0.04%
2020/06/03	1	21.65	2	21.65	21.60	-1	2,464	-0.04%
2020/06/01	1	21.30	2	21.35	21.35	-1	2,400	-0.04%
2020/05/29	0	0.00	72	21.47	21.15	-72	2,385	-3.02%
2020/05/28	73	21.30	0	0.00	21.35	73	2,354	3.10%
2020/05/27	0	0.00	1	21.10	21.05	-1	2,351	-0.04%
2020/05/26	1	21.45	0	0.00	21.40	1	2,379	0.04%
2020/05/25	1	21.20	1	21.95	22.10	0	2,320	0.00%
2020/05/21	0	0.00	2	21.35	21.15	-2	2,142	-0.09%
2020/05/20	2	20.90	0	0.00	21.00	2	2,122	0.09%
2020/05/19	1	20.75	0	0.00	20.70	1	2,108	0.05%
2020/05/18	1	20.75	2	20.60	20.55	-1	2,107	-0.05%
2020/05/15	0	0.00	1	20.85	20.60	-1	2,104	-0.05%
2020/05/12	1	21.95	0	0.00	21.95	1	2,090	0.05%
2020/05/11	1	22.00	1	22.15	22.45	0	2,102	0.00%
2020/05/06	10	22.10	11	22.03	21.95	-1	2,138	-0.05%
2020/05/05	2	21.30	1	21.55	21.65	1	2,093	0.05%
2020/04/30	0	0.00	3	21.50	21.55	-3	2,151	-0.14%
2020/04/29	0	0.00	2	21.80	21.30	-2	2,186	-0.09%
2020/04/28	2	21.00	6	21.14	21.10	-4	2,221	-0.18%
2020/04/24	3	21.10	0	0.00	21.10	3	2,283	0.13%
2020/04/17	1	20.55	1	20.10	20.00	0	2,265	0.00%
2020/04/16	1	20.40	0	0.00	20.40	1	2,272	0.04%
2020/04/10	11	19.34	0	0.00	19.45	11	2,347	0.47%
2020/03/30	0	0.00	1	17.50	17.70	-1	2,459	-0.04%
2020/03/27	1	18.10	5	18.01	17.70	-4	2,498	-0.16%
2020/03/25	3	17.55	0	0.00	17.25	3	2,519	0.12%
2020/03/24	1	16.15	3	16.08	16.65	-2	2,570	-0.08%
2020/03/23	3	15.23	0	0.00	15.80	3	2,618	0.11%
2020/03/19	0	0.00	1	14.15	14.05	-1	2,891	-0.03%
2020/03/17	1	15.80	1	16.30	16.05	0	2,928	0.00%
2020/03/16	0	0.00	2	16.95	16.85	-2	2,923	-0.07%
2020/03/13	1	17.10	0	0.00	17.55	1	2,944	0.03%
2020/03/12	0.2	19.05	0	0.00	19.00	0.2	2,900	0.01%
2020/03/11	5	21.50	4	21.59	21.00	1	2,910	0.03%
2020/03/10	0	0.00	1	21.25	21.55	-1	2,924	-0.03%
2020/03/04	0	0.00	2	22.68	22.70	-2	2,997	-0.07%
2020/02/24	0	0.00	1	23.25	23.15	-1	3,028	-0.03%
2020/02/20	1	23.70	0	0.00	23.80	1	3,058	0.03%
2020/02/17	4	23.75	0	0.00	23.85	4	3,186	0.13%
2020/02/06	0	0.00	1	23.05	22.90	-1	3,109	-0.03%
2020/01/31	0	0.00	1.4	22.41	22.30	-1.4	3,243	-0.04%
2020/01/30	1	22.65	0	0.00	22.65	1	3,218	0.03%
2020/01/20	0	0.00	1	25.25	25.15	-1	3,198	-0.03%
2020/01/17	1	24.90	0	0.00	25.00	1	3,234	0.03%
2020/01/15	3	24.90	1	25.00	24.90	2	3,384	0.06%
2020/01/14	1	24.80	0	0.00	24.90	1	3,399	0.03%
2020/01/13	0	0.00	1	24.45	24.75	-1	3,387	-0.03%
2020/01/10	0	0.00	1	24.55	24.45	-1	3,400	-0.03%
2020/01/09	1	24.30	0	0.00	24.25	1	3,406	0.03%
2020/01/08	2	24.28	2	24.50	24.10	0	3,403	0.00%
2020/01/06	0	0.00	8	24.95	24.95	-8	3,376	-0.24%
2020/01/03	1	25.40	0	0.00	25.35	1	3,384	0.03%
2020/01/02	0	0.00	1	25.85	25.95	-1	3,372	-0.03%
2019/12/30	2	25.68	0	0.00	25.70	2	3,381	0.06%
2019/12/27	2	26.25	0	0.00	26.00	2	3,370	0.06%
2019/12/25	1	25.95	1	26.15	26.30	0	3,349	0.00%
2019/12/23	10	26.50	0	0.00	26.35	10	3,361	0.30%
2019/12/20	1	26.90	0	0.00	26.70	1	3,396	0.03%
2019/12/19	0.9	27.00	0	0.00	27.10	0.9	3,418	0.03%
2019/12/18	0	0.00	1	27.20	27.15	-1	3,484	-0.03%
2019/12/17	14	27.00	2	26.95	27.15	12	3,500	0.34%
2019/12/16	0	0.00	8	27.30	27.65	-8	3,427	-0.23%
2019/12/12	12	26.45	12	26.67	26.45	0	3,450	0.00%
2019/12/10	0	0.00	4	26.18	26.25	-4	3,828	-0.10%
2019/12/06	0	0.00	3	26.30	26.30	-3	4,241	-0.07%
2019/12/03	8	25.65	10	25.85	25.65	-2	4,391	-0.05%
2019/11/29	1	25.60	0	0.00	25.50	1	4,356	0.02%
2019/11/27	0	0.00	1	25.40	25.50	-1	4,459	-0.02%
2019/11/26	0	0.00	2	25.75	25.35	-2	4,458	-0.04%
2019/11/25	0	0.00	1	25.30	25.35	-1	4,449	-0.02%
2019/11/22	0	0.00	1	25.30	24.90	-1	4,501	-0.02%
2019/11/20	2	25.10	1	25.05	25.05	1	4,504	0.02%
2019/11/18	1	24.75	2	24.90	25.25	-1	4,471	-0.02%
2019/11/15	2	24.63	1	24.90	24.90	1	4,498	0.02%
2019/11/14	0	0.00	6	25.18	25.10	-6	4,488	-0.13%
2019/11/11	1	24.30	1	24.20	24.20	0	4,479	0.00%
2019/11/08	3	24.67	0	0.00	24.55	3	4,500	0.07%
2019/11/07	3	25.23	0	0.00	24.80	3	4,542	0.07%
2019/11/06	0	25.30	0	0.00	25.30	0	4,643	0.00%
2019/11/04	1.2	25.83	0	0.00	25.75	1.2	4,676	0.02%
2019/10/31	0	0.00	1	26.00	25.80	-1	5,057	-0.02%
2019/10/30	1	26.30	1	26.80	26.10	0	5,079	0.00%
2019/10/23	11	25.69	8	25.35	25.65	3	5,063	0.06%
2019/10/04	0	0.00	1	25.45	25.20	-1	5,842	-0.02%
2019/10/03	1	25.00	0	0.00	25.10	1	5,845	0.02%
2019/10/01	0.2	25.35	8.5	25.16	25.40	-8.4	5,859	-0.14%
2019/09/25	2	25.70	6	25.41	25.45	-4	5,849	-0.07%
2019/09/24	1.3	26.30	1	26.80	26.30	0.3	5,855	0.00%
2019/09/23	1.2	26.02	3.4	26.51	26.60	-2.3	5,813	-0.04%
2019/09/10	7	22.97	4	22.90	22.90	3	5,691	0.05%
2019/09/09	6	23.41	3	23.38	23.35	3	5,616	0.05%
2019/09/06	1	23.35	0	0.00	23.20	1	5,552	0.02%
2019/09/05	29	23.49	0	0.00	23.50	29	5,488	0.53%
2019/09/04	2	24.08	2	24.58	24.20	0	5,345	0.00%
2019/09/03	5	24.78	3.7	24.57	24.40	1.3	5,211	0.03%
2019/09/02	5	23.79	44.1	24.01	23.95	-39.1	4,909	-0.80%
2019/08/30	1	23.30	5	24.00	23.15	-4	4,555	-0.09%
2019/08/29	0	0.00	36	23.93	23.70	-36	4,420	-0.81%
2019/08/23	1	22.80	1	22.65	22.75	0	4,147	0.00%
2019/08/22	0	0.00	1	22.90	22.50	-1	4,120	-0.02%
2019/08/19	3	22.70	1	22.55	22.60	2	4,009	0.05%
2019/08/07	0	0.00	10	21.55	21.40	-10	3,912	-0.26%
2019/07/30	5	22.38	4	22.40	22.25	1	3,983	0.03%
2019/07/29	3	23.40	0	0.00	23.40	3	3,941	0.08%
2019/07/26	2	23.50	0	0.00	23.45	2	3,948	0.05%
2019/07/25	10	23.83	0	0.00	23.65	10	3,956	0.25%
2019/07/24	37	23.73	0	0.00	24.25	37	3,865	0.96%
2019/07/22	6	23.12	1	23.40	22.90	5	3,960	0.13%
2019/07/19	4	22.95	0	0.00	22.95	4	4,039	0.10%
2019/07/17	0	0.00	15	23.50	23.40	-15	4,688	-0.32%
2019/07/16	15	23.75	2	23.70	23.70	13	4,783	0.27%
2019/07/15	1	23.20	6	23.08	23.15	-5	4,791	-0.10%
2019/07/12	13	23.45	15	24.04	23.45	-2	4,794	-0.04%
2019/07/11	1	23.20	0	0.00	23.20	1	4,648	0.02%
2019/07/09	4	22.85	3	22.93	22.85	1	4,746	0.02%
2019/07/08	4	23.38	3	23.47	23.35	1	4,700	0.02%
2019/07/05	1	23.25	0	0.00	23.00	1	4,630	0.02%
2019/07/03	5	22.87	15	22.44	22.90	-10	4,666	-0.21%
2019/07/02	1	22.00	0	0.00	21.75	1	4,575	0.02%
2019/06/27	0	0.00	1	21.00	21.05	-1	4,786	-0.02%
2019/06/26	0	0.00	1	20.90	20.80	-1	4,809	-0.02%
2019/06/25	1	21.10	0	0.00	20.85	1	4,893	0.02%
2019/06/24	10	20.95	10	20.90	21.20	0	4,932	0.00%
2019/06/21	10	21.20	10	21.15	21.00	0	5,019	0.00%
2019/06/18	1	20.45	0	0.00	20.35	1	5,542	0.02%
2019/05/14	0	0.00	20	20.88	21.05	-20	11,076	-0.18%
2019/05/07	8	22.90	8	22.85	22.90	0	11,004	0.00%
2019/04/29	14	22.96	13	22.82	22.65	1	10,834	0.01%
2019/04/26	6	23.73	29	23.98	23.45	-23	10,683	-0.22%
2019/04/25	41	25.22	28	25.36	25.30	13	10,454	0.12%
2019/04/24	14	26.35	34	26.50	25.85	-20	10,328	-0.19%
2019/04/23	0	0.00	2	25.15	25.15	-2	9,749	-0.02%
2019/04/22	14	24.50	4	24.73	24.60	10	9,625	0.10%
2019/04/19	31	24.08	11	24.11	24.10	20	9,488	0.21%
2019/04/18	2	23.50	11	23.62	23.20	-9	9,596	-0.09%
2019/04/16	0	0.00	1	24.05	23.85	-1	9,671	-0.01%
2019/04/15	2	23.35	0	0.00	23.35	2	9,544	0.02%
2019/04/12	0	0.00	35	23.39	23.15	-35	9,542	-0.37%
2019/04/11	1	23.60	1	23.95	23.35	0	9,531	0.00%
2019/04/10	1	23.35	1	23.50	23.95	0	9,526	0.00%
2019/04/09	1	23.80	0	0.00	23.30	1	9,579	0.01%
2019/04/08	6	23.94	0	0.00	23.70	6	9,531	0.06%
2019/04/03	5	24.40	6	24.73	24.35	-1	9,454	-0.01%
2019/04/02	10	24.10	0	0.00	24.10	10	9,268	0.11%
2019/04/01	50	23.89	2	23.90	23.85	48	9,195	0.52%
2019/03/29	5	23.70	0	0.00	23.75	5	9,083	0.06%
2019/03/27	1	23.70	0	0.00	23.70	1	9,009	0.01%
2019/03/25	1	22.30	2	22.93	23.70	-1	8,942	-0.01%
2019/03/22	13	23.30	0	0.00	23.10	13	8,807	0.15%
2019/03/21	12	23.69	10	23.90	24.00	2	8,612	0.02%
2019/03/19	34	24.24	5	24.10	24.70	29	8,141	0.36%
2019/03/18	46	23.95	54	24.22	24.75	-8	7,746	-0.10%
2019/03/15	253	22.22	276	23.05	23.25	-23	6,665	-0.35%	大買/大賣/
2019/03/14	2	20.85	2	21.00	21.15	0	5,864	0.00%
2019/03/13	0	0.00	3	21.33	21.30	-3	5,798	-0.05%
2019/03/12	1	20.90	4	20.63	21.00	-3	5,685	-0.05%
2019/03/11	8	20.39	0	0.00	20.25	8	5,692	0.14%
2019/03/08	2	21.00	2	21.25	20.85	0	5,653	0.00%
2019/03/07	13	22.08	13	22.95	21.20	0	5,612	0.00%
2019/03/06	0	0.00	4	21.23	21.65	-4	4,922	-0.08%
2019/03/05	0	0.00	5	20.57	20.75	-5	4,628	-0.11%
2019/03/04	8	20.15	0	0.00	20.15	8	4,617	0.17%
2019/02/25	6	20.40	0	0.00	20.30	6	4,583	0.13%
2019/02/22	2	20.70	0	0.00	20.70	2	4,533	0.04%
2019/02/20	0	0.00	6	20.60	20.60	-6	4,389	-0.14%
2019/02/18	0	0.00	12	19.50	19.85	-12	4,147	-0.29%
2019/02/15	0	0.00	1	19.10	19.10	-1	4,130	-0.02%
2019/02/14	0	0.00	1	19.55	19.30	-1	4,159	-0.02%
2019/02/13	1	19.00	0	0.00	19.05	1	4,085	0.02%
2019/02/12	0	0.00	2	19.15	19.15	-2	4,062	-0.05%
2019/02/11	0	0.00	2	18.70	18.75	-2	4,007	-0.05%
2019/01/30	0	0.00	1	18.30	18.30	-1	3,969	-0.03%
2019/01/25	2	18.35	0	0.00	18.35	2	4,066	0.05%
2019/01/24	0	0.00	1	18.50	18.30	-1	4,161	-0.02%
2019/01/21	9	18.68	10	18.57	18.70	-1	4,434	-0.02%
2019/01/18	0	0.00	25	18.20	18.15	-25	4,621	-0.54%
2019/01/17	25	18.20	0	0.00	18.00	25	4,714	0.53%
2019/01/14	0	0.00	1	18.05	18.05	-1	4,824	-0.02%
2019/01/11	1	18.50	1	18.50	18.30	0	4,949	0.00%
2019/01/10	29	18.79	26	18.50	18.35	3	4,959	0.06%
2019/01/09	1	18.55	5	18.73	18.85	-4	4,820	-0.08%
2019/01/04	1	17.35	0	0.00	17.50	1	5,057	0.02%
2019/01/02	0	0.00	3	17.88	18.25	-3	5,324	-0.06%
2018/12/28	1	18.50	1	18.25	18.15	0	5,291	0.00%
2018/12/26	1	17.70	0	0.00	17.70	1	5,199	0.02%
2018/12/21	1	17.40	0	0.00	17.60	1	5,425	0.02%
2018/12/19	1	18.35	6	18.35	18.25	-5	5,627	-0.09%
2018/12/18	0	0.00	1	17.85	18.10	-1	5,672	-0.02%
2018/12/17	1	18.15	0	0.00	18.15	1	5,727	0.02%
2018/12/14	2	18.35	0	0.00	18.15	2	5,789	0.03%
2018/12/13	6	18.58	1	18.50	18.45	5	5,866	0.09%
2018/12/12	2	18.98	0	0.00	18.95	2	5,877	0.03%
2018/12/07	0	0.00	1	18.10	17.90	-1	6,060	-0.02%
2018/12/06	1	18.15	0	0.00	17.60	1	6,141	0.02%
2018/12/05	0	0.00	1	18.45	18.45	-1	6,429	-0.02%
2018/12/04	8	19.35	0	0.00	19.05	8	6,520	0.12%
2018/12/03	0	0.00	1	19.05	19.30	-1	6,460	-0.02%
2018/11/30	26	18.66	26	18.72	18.65	0	6,410	0.00%
2018/11/27	2	17.65	3	17.60	17.60	-1	6,276	-0.02%
2018/11/23	3	17.00	0	0.00	16.95	3	6,268	0.05%
2018/11/22	12	17.25	15	17.74	17.25	-3	6,360	-0.05%
2018/11/16	3	16.95	15	16.95	16.95	-12	6,486	-0.18%
2018/11/05	1	16.30	1	16.65	16.50	0	7,416	0.00%
2018/11/02	1	16.55	1	16.85	16.35	0	7,498	0.00%
2018/11/01	15	16.45	0	0.00	16.40	15	7,540	0.20%
2018/10/26	0	0.00	16	15.59	15.60	-16	7,951	-0.20%
2018/10/25	0	0.00	1	14.65	14.40	-1	7,877	-0.01%
2018/10/19	2	16.40	0	0.00	16.35	2	8,881	0.02%
2018/10/18	5	16.20	5	16.45	16.35	0	8,793	0.00%
2018/10/17	3	16.65	1	16.55	16.35	2	8,833	0.02%
2018/10/16	5	16.60	0	0.00	16.55	5	9,085	0.06%
2018/10/12	0	0.00	2	17.25	16.90	-2	9,365	-0.02%
2018/10/11	4	17.10	1	17.10	17.10	3	9,529	0.03%
2018/10/09	11	18.94	2	18.90	19.00	9	9,615	0.09%
2018/10/05	0	0.00	2	21.85	20.85	-2	10,078	-0.02%
2018/10/04	2	22.35	11	22.30	22.20	-9	10,193	-0.09%
2018/10/03	1	22.50	2	22.75	22.30	-1	10,566	-0.01%
2018/10/01	10	23.00	0	0.00	23.00	10	10,939	0.09%
2018/09/28	2	22.85	4	22.86	22.80	-2	11,295	-0.02%
2018/09/27	0	0.00	2	22.65	22.65	-2	11,474	-0.02%
2018/09/26	35	22.69	35	22.68	22.40	0	11,747	0.00%
2018/09/25	3	22.10	3	21.72	22.40	0	11,930	0.00%
2018/09/20	1	21.25	0	0.00	21.00	1	12,721	0.01%
2018/09/19	13	21.70	12	21.88	21.70	1	12,984	0.01%
2018/09/18	2	21.10	1	21.55	21.25	1	13,358	0.01%
2018/09/17	1	21.00	0	0.00	21.30	1	13,956	0.01%
2018/09/12	0	0.00	1	20.70	20.40	-1	17,880	-0.01%
2018/09/11	3	21.00	0	0.00	21.25	3	18,847	0.02%
2018/09/10	1	20.60	0	0.00	20.85	1	19,986	0.01%
2018/09/07	0	0.00	1	22.55	21.90	-1	20,432	0.00%
2018/09/06	7	23.19	4	23.20	22.95	3	20,458	0.01%
2018/08/28	0	0.00	15	22.97	22.70	-15	22,516	-0.07%
2018/08/27	0	0.00	2	22.45	22.50	-2	22,837	-0.01%
2018/08/24	13	22.40	1	22.45	22.45	12	23,645	0.05%
2018/08/23	5	22.05	1	22.20	22.05	4	24,241	0.02%
2018/08/22	5	22.30	0	0.00	22.05	5	24,375	0.02%
2018/08/17	1	22.25	0	0.00	22.25	1	24,401	0.00%
2018/08/16	1	21.20	1	22.85	22.35	0	24,380	0.00%
2018/08/15	2	21.50	0	22.35	21.75	2	24,083	0.01%
2018/08/14	2	22.50	0	0.00	22.55	2	23,947	0.01%
2018/08/13	1	22.50	0	0.00	22.40	1	23,859	0.00%
2018/08/10	0	0.00	8	25.05	24.50	-8	23,631	-0.03%
2018/08/09	3	24.67	3	24.53	24.50	0	23,490	0.00%
2018/08/08	0	0.00	1	25.70	25.10	-1	23,518	0.00%
2018/08/07	6	25.38	0	0.00	25.20	6	23,422	0.03%
2018/08/06	0	0.00	2	26.25	26.30	-2	23,274	-0.01%
2018/08/03	0	0.00	2	26.15	26.10	-2	23,219	-0.01%
2018/08/02	6	26.44	4	26.46	26.00	2	23,130	0.01%
2018/08/01	5	26.34	0	0.00	26.40	5	22,657	0.02%
2018/07/31	11	26.36	12	26.26	26.50	-1	22,500	0.00%
2018/07/30	2	26.28	0	0.00	26.15	2	22,424	0.01%
2018/07/27	4	26.55	1	26.35	26.85	3	22,151	0.01%
2018/07/26	0	0.00	2.6	25.43	25.45	-2.6	21,477	-0.01%
2018/07/24	1	25.00	0	0.00	25.00	1	21,245	0.00%
2018/07/23	2	25.70	1	25.00	24.60	1	21,176	0.00%
2018/07/20	1	25.95	3	25.77	25.85	-2	20,869	-0.01%
2018/07/19	0	0.00	3	27.18	27.10	-3	20,670	-0.01%
2018/07/18	0	0.00	2	26.70	26.50	-2	20,395	-0.01%
2018/07/17	3	27.28	0	0.00	26.65	3	20,214	0.01%
2018/07/16	0	0.00	15	27.56	27.50	-15	20,095	-0.07%
2018/07/13	18	27.93	2	28.05	27.40	16	19,820	0.08%
2018/07/12	6	27.35	0	0.00	26.85	6	19,498	0.03%
2018/07/11	3	27.47	7	27.57	27.00	-4	19,339	-0.02%
2018/07/10	4	26.65	4	26.90	27.00	0	18,959	0.00%
2018/07/06	1	27.00	8	26.90	26.30	-7	18,472	-0.04%
2018/07/05	4	26.05	4	26.20	25.90	0	18,151	0.00%
2018/07/04	10	28.16	10	28.42	27.60	0	17,948	0.00%
2018/07/03	4	28.14	20	28.70	27.70	-16	17,621	-0.09%
2018/07/02	16	29.10	17	28.91	28.45	-1	17,320	-0.01%
2018/06/29	5	29.53	2	28.40	29.40	3	17,004	0.02%
2018/06/27	1	30.55	7	30.43	29.80	-6	16,090	-0.04%
2018/06/26	5	29.89	0	0.00	29.80	5	15,756	0.03%
2018/06/25	92	31.83	71	31.84	30.85	21	15,136	0.14%
2018/06/22	139	34.02	149.1	34.59	33.25	-10.1	14,312	-0.07%	大買/大賣/
2018/06/21	14	32.53	49	32.40	33.40	-35	12,210	-0.29%
2018/06/20	112	30.49	110	31.14	30.40	2	11,036	0.02%	大買/大賣/
2018/06/19	79	32.40	98	32.50	32.35	-19	9,988	-0.19%
2018/06/15	50	29.06	108	27.79	30.45	-58	8,619	-0.67%	大賣/
2018/06/14	25	27.88	20	27.80	27.70	5	8,117	0.06%
2018/06/13	125	28.71	18	28.72	28.30	107	8,003	1.34%	大買/鉅額交易
2018/06/12	5	27.66	0	0.00	27.75	5	7,649	0.07%
2018/06/11	1	29.00	4	29.15	28.85	-3	7,406	-0.04%
2018/06/08	54	28.09	55	27.94	28.55	-1	7,046	-0.01%
2018/06/07	1	27.00	4	27.19	27.00	-3	6,556	-0.05%
2018/06/06	2	27.05	1	26.90	27.45	1	6,469	0.02%
2018/06/05	4	27.58	2	27.25	27.30	2	6,305	0.03%
2018/06/04	9	27.66	5	27.05	26.65	4	6,121	0.07%
2018/06/01	24	27.43	31.8	27.09	26.85	-7.8	5,703	-0.14%
2018/05/31	9	24.57	68	24.03	25.60	-59	4,897	-1.20%
2018/05/30	60	23.56	0	0.00	23.30	60	4,319	1.39%
2018/05/28	2	23.20	0	0.00	23.10	2	4,333	0.05%
2018/05/25	0	0.00	3	23.00	22.90	-3	4,493	-0.07%
2018/05/24	0	0.00	2	22.53	22.55	-2	4,402	-0.05%
2018/05/14	0	0.00	1	22.10	22.35	-1	4,538	-0.02%
2018/04/30	0	0.00	1	22.05	22.10	-1	4,789	-0.02%
2018/04/27	0	0.00	5	22.30	22.05	-5	4,875	-0.10%
2018/04/26	0	0.00	4	22.45	22.10	-4	4,977	-0.08%
2018/04/25	6	22.38	0	0.00	22.35	6	5,028	0.12%
2018/04/24	0	0.00	5	22.65	22.40	-5	5,308	-0.09%
2018/04/23	5	23.05	0	0.00	22.85	5	5,385	0.09%
2018/04/20	0.4	23.45	0	0.00	23.55	0.4	5,516	0.01%
2018/04/19	0	0.00	1	23.05	23.30	-1	5,648	-0.02%
2018/04/18	0	0.00	1	22.60	22.50	-1	5,700	-0.02%
2018/04/17	0	0.00	1	22.30	22.00	-1	5,675	-0.02%
2018/04/16	3	22.57	0	0.00	22.50	3	5,651	0.05%
2018/04/10	0	0.00	3	23.47	23.35	-3	5,975	-0.05%
2018/04/03	1	23.05	0	0.00	23.05	1	5,902	0.02%
2018/03/29	7	22.92	3	22.83	23.00	4	5,981	0.07%
2018/03/28	1	21.70	0	0.00	22.20	1	5,851	0.02%
2018/03/27	1	21.70	1	21.75	21.65	0	5,824	0.00%
2018/03/26	6	21.43	0	0.00	21.40	6	5,804	0.10%
2018/03/22	2	22.50	0	0.00	22.30	2	5,800	0.03%
2018/03/21	2	23.08	0	0.00	22.75	2	5,777	0.03%
2018/03/19	1	22.70	0	0.00	22.65	1	5,656	0.02%
2018/03/16	0	0.00	4	23.05	23.00	-4	5,682	-0.07%
2018/03/14	1	23.70	0	0.00	23.80	1	5,802	0.02%
2018/03/13	0	0.00	3	24.33	24.05	-3	5,946	-0.05%
2018/03/12	2	24.00	10	24.18	24.25	-8	6,021	-0.13%
2018/03/08	1	24.40	4	24.10	23.80	-3	6,163	-0.05%
2018/03/07	20	23.80	20	23.73	23.45	0	6,081	0.00%
2018/03/06	0	0.00	0.2	23.75	23.85	-0.2	6,221	0.00%
2018/03/05	2	23.00	1.4	23.40	22.90	0.6	6,385	0.01%
2018/03/02	31	23.97	30	23.77	23.85	1	6,628	0.02%
2018/03/01	0	0.00	1	24.20	24.30	-1	6,814	-0.01%
2018/02/27	12	23.30	12	24.23	23.30	0	7,022	0.00%
2018/02/21	0	0.00	1	22.55	22.45	-1	8,702	-0.01%
2018/02/08	2	21.80	0	0.00	22.15	2	8,781	0.02%
2018/02/07	0	0.00	1	22.00	21.50	-1	8,779	-0.01%
2018/02/06	1	21.00	2	21.10	21.20	-1	8,748	-0.01%
2018/01/30	0	0.00	1	23.30	22.85	-1	9,326	-0.01%
2018/01/29	0	0.00	18	23.10	22.85	-18	9,389	-0.19%
2018/01/26	2	23.20	0	0.00	23.20	2	9,368	0.02%
2018/01/24	7	23.16	0	0.00	23.20	7	9,370	0.07%
2018/01/23	4	23.39	0	0.00	23.10	4	9,438	0.04%
2018/01/22	3	23.40	0	0.00	23.25	3	9,375	0.03%
2018/01/19	2	23.55	2	23.45	23.50	0	9,315	0.00%
2018/01/18	7	23.65	7	23.61	23.55	0	9,269	0.00%
2018/01/17	1	22.90	0	0.00	23.30	1	9,004	0.01%
2018/01/16	0	0.00	7	23.54	23.30	-7	8,980	-0.08%
2018/01/15	14	23.19	25	22.98	23.25	-11	8,829	-0.12%
2018/01/12	7	22.39	6	22.17	22.20	1	8,657	0.01%
2018/01/11	2	21.48	2	21.48	21.30	0	8,558	0.00%
2018/01/10	5	21.37	1	21.60	21.15	4	8,606	0.05%
2018/01/09	3	21.57	3	21.53	21.40	0	8,630	0.00%
2018/01/08	12	21.67	0	0.00	21.45	12	8,685	0.14%
2018/01/05	3	22.50	2	22.45	22.45	1	8,670	0.01%
2018/01/04	2	22.15	0	0.00	23.10	2	8,692	0.02%
2018/01/03	3	21.50	0	0.00	21.70	3	8,776	0.03%