茂矽 (2342)-元大-金華券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.80
漲跌
▼0.20
漲幅
-0.65%
成交量
266張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	31.30	31.00	-1	711	-0.14%
2024/04/16	1	30.45	0	0.00	30.30	1	708	0.14%
2024/04/09	3	32.00	0	0.00	31.90	3	681	0.44%
2024/04/03	0	0.00	0	31.75	31.65	0	682	0.00%
2024/04/01	5	32.74	0	0.00	32.65	5	689	0.73%
2024/03/29	0.1	31.70	0	0.00	31.90	0.1	683	0.02%
2024/03/28	0.1	31.85	1	31.80	31.95	-0.9	681	-0.13%
2024/03/22	0.1	32.70	0	0.00	32.55	0.1	663	0.02%
2024/03/21	0	0.00	1	33.20	32.50	-1	659	-0.15%
2024/03/19	0	0.00	9	32.80	33.15	-9	656	-1.37%
2024/03/18	1	33.00	0	0.00	32.90	1	652	0.15%
2024/03/14	10	34.72	1	34.80	34.20	9	646	1.39%
2024/03/13	0	33.11	0	0.00	32.80	0	607	0.00%
2024/03/12	1	33.80	0	0.00	34.10	1	589	0.18%
2024/03/11	14	36.15	61	35.63	34.70	-47	563	-8.35%
2024/03/08	5	32.82	4.1	32.67	33.65	0.9	393	0.23%
2024/03/06	0	31.35	0.1	31.11	31.05	-0.1	333	-0.04%
2024/02/22	0.1	32.20	0	0.00	32.20	0.1	337	0.03%
2024/01/29	0	0.00	1	31.75	31.65	-1	329	-0.30%
2024/01/26	0	0.00	50	31.85	31.75	-50	327	-15.28%
2024/01/25	0	0.00	1	32.10	32.05	-1	324	-0.31%
2024/01/23	0	0.00	21	32.30	32.35	-21	329	-6.37%
2024/01/22	6	32.15	6	32.25	32.15	0	329	0.00%
2024/01/19	1	32.15	0	32.05	32.10	1	329	0.30%
2024/01/17	1	33.40	0	0.00	32.65	1	325	0.31%
2024/01/16	12	32.26	0	0.00	32.10	12	307	3.90%
2024/01/15	18	32.91	0	0.00	33.00	18	304	5.92%
2024/01/11	16	32.24	0	0.00	32.10	16	302	5.29%
2024/01/10	6	32.48	0	0.00	32.40	6	302	1.99%
2024/01/08	1	33.80	0	0.00	33.65	1	292	0.34%
2024/01/05	5	33.60	0	0.00	33.60	5	292	1.71%
2024/01/04	3	33.95	0	33.85	33.60	3	290	1.02%
2023/12/20	1	34.05	0	0.00	34.15	1	265	0.38%
2023/12/12	10	34.25	0	0.00	34.30	10	258	3.86%
2023/12/11	5	34.70	0	0.00	34.65	5	255	1.96%
2023/12/08	0	0.00	5	35.35	35.35	-5	252	-1.98%
2023/11/28	6	35.45	0	0.00	35.70	6	265	2.26%
2023/11/22	0	0.00	0	35.75	35.80	0	273	-0.01%
2023/11/20	0	0.00	10	35.72	36.05	-10	276	-3.62%
2023/11/10	1	33.80	0	0.00	33.65	1	278	0.36%
2023/10/31	0	33.25	0	0.00	33.15	0	380	0.00%
2023/10/25	0	0.00	0	34.55	34.80	0	404	0.00%
2023/10/24	0	34.30	0	0.00	34.35	0	411	0.00%
2023/10/20	2	34.30	0	0.00	34.30	2	423	0.47%
2023/10/19	0	34.10	0	0.00	34.30	0	432	0.00%
2023/10/16	0	0.00	0	35.10	34.95	0	454	0.00%
2023/10/12	1	35.60	0	0.00	35.70	1	489	0.20%
2023/09/21	0	35.55	0	0.00	35.20	0	755	0.00%
2023/09/20	0	0.00	1	36.00	36.00	-1	757	-0.13%
2023/09/01	0	36.25	10	36.70	37.10	-10	857	-1.17%
2023/08/30	0	0.00	3	35.75	36.10	-3	878	-0.34%
2023/08/24	2	35.20	0	0.00	35.00	2	902	0.22%
2023/08/14	1	34.10	0	0.00	34.25	1	995	0.10%
2023/08/11	1	35.15	1	36.00	34.90	0	980	0.00%
2023/08/10	0	0.00	1	36.85	36.95	-1	951	-0.11%
2023/08/07	0	0.00	3	39.00	39.15	-3	960	-0.31%
2023/08/04	0	0.00	1	38.90	38.95	-1	966	-0.10%
2023/07/27	1	40.35	1	40.45	40.75	0	998	0.00%
2023/07/26	0	0.00	8	39.68	39.65	-8	1,003	-0.80%
2023/07/21	0	0.00	2	40.45	40.35	-2	1,063	-0.19%
2023/07/20	0	0.00	1	41.10	41.10	-1	1,115	-0.09%
2023/07/17	0	0.00	10	41.65	41.60	-10	1,338	-0.75%
2023/07/12	1	42.60	0	0.00	41.60	1	1,511	0.07%
2023/07/11	39	42.09	49	42.36	42.40	-10	1,526	-0.65%
2023/07/10	2	41.10	0	0.00	40.85	2	1,508	0.13%
2023/07/07	1	40.05	1	39.90	39.90	0	1,503	0.00%
2023/07/06	0	0.00	7	40.70	40.75	-7	1,544	-0.45%
2023/07/05	9	41.05	0	0.00	40.65	9	1,586	0.57%
2023/07/04	10	41.10	0	0.00	40.40	10	1,634	0.61%
2023/06/30	2	39.90	0	0.00	40.15	2	1,809	0.11%
2023/06/28	3	39.90	0	0.00	39.80	3	2,491	0.12%
2023/06/26	9	40.61	4	40.40	40.30	5	3,185	0.16%
2023/06/19	0	0.00	1	40.00	40.00	-1	3,385	-0.03%
2023/06/16	1	40.30	0	0.00	40.20	1	3,405	0.03%
2023/06/13	2	41.20	0	0.00	41.20	2	3,465	0.06%
2023/06/12	0	0.00	2	39.83	40.80	-2	3,454	-0.06%
2023/06/05	14	42.15	0	0.00	41.30	14	3,513	0.40%
2023/05/25	13	41.09	8	41.29	41.15	5	3,541	0.14%
2023/05/22	1	39.45	0	0.00	39.50	1	3,568	0.03%
2023/05/19	6	39.20	0	0.00	39.00	6	3,576	0.17%
2023/05/17	2	39.05	0	0.00	39.20	2	3,592	0.06%
2023/05/12	0	0.00	1	39.20	39.25	-1	3,618	-0.03%
2023/05/11	0	0.00	1	39.20	38.50	-1	3,632	-0.03%
2023/05/03	1	41.45	0	0.00	41.25	1	3,692	0.03%
2023/04/28	0	0.00	2	41.80	41.65	-2	3,697	-0.05%
2023/04/26	3	40.90	0	0.00	41.30	3	3,663	0.08%
2023/04/21	4	45.70	0	0.00	43.80	4	3,582	0.11%
2023/04/20	35	46.48	38	46.78	47.30	-3	3,469	-0.09%
2023/04/19	55	47.17	47	46.98	46.95	8	3,372	0.24%
2023/04/18	1	45.85	0	0.00	45.35	1	3,212	0.03%
2023/04/17	0	0.00	2	46.00	46.00	-2	3,188	-0.06%
2023/04/14	1	45.10	0	0.00	45.65	1	3,159	0.03%
2023/04/13	2	45.43	0	0.00	44.85	2	3,111	0.06%
2023/04/12	1	46.60	9	46.50	46.55	-8	3,049	-0.26%
2023/04/11	4	46.60	1	46.40	46.35	3	3,008	0.10%
2023/04/07	2	46.15	2	46.40	46.20	0	2,919	0.00%
2023/04/06	1	47.60	0	0.00	47.00	1	2,861	0.03%
2023/03/31	2	47.48	3.2	47.20	47.30	-1.2	2,763	-0.04%
2023/03/30	3	47.47	1	47.40	47.70	2	2,673	0.07%
2023/03/29	12	47.76	4	46.81	47.80	8	2,497	0.32%
2023/03/28	14	47.66	9	48.49	46.90	5	1,999	0.25%
2023/03/27	0	0.00	2	45.00	44.75	-2	1,418	-0.14%
2023/03/24	3	43.85	0	0.00	43.40	3	1,310	0.23%
2023/03/23	10	43.01	20	44.08	44.75	-10	1,251	-0.80%
2023/03/21	4	41.45	0	0.00	40.80	4	1,108	0.36%
2023/03/17	0	39.40	0	0.00	39.60	0	1,039	0.00%
2023/03/09	10	42.61	1	42.40	41.80	9	1,142	0.79%
2023/03/08	3	42.57	0	0.00	42.45	3	1,186	0.25%
2023/03/06	3	41.80	4	42.35	41.70	-1	1,420	-0.07%
2023/03/03	4	40.69	0	0.00	40.45	4	1,409	0.28%
2023/02/23	1	42.20	0	0.00	41.95	1	1,422	0.07%
2023/02/22	4	42.32	0	0.00	42.25	4	1,422	0.28%
2023/02/20	14	43.10	0	0.00	42.20	14	1,390	1.01%
2023/02/17	1	42.20	0	0.00	42.00	1	1,380	0.07%
2023/02/16	2	41.85	1	41.80	41.85	1	1,388	0.07%
2023/02/13	0	0.00	0.1	40.55	40.55	-0.1	1,356	-0.01%
2023/02/09	0	0.00	1	41.60	41.70	-1	1,353	-0.07%
2023/02/07	1	41.20	0	0.00	41.25	1	1,348	0.07%
2023/02/02	2	41.45	11	41.99	42.00	-9	1,448	-0.62%
2023/02/01	0	0.00	11	41.24	41.70	-11	1,396	-0.79%
2023/01/30	0	0.00	7	39.72	39.70	-7	1,371	-0.51%
2023/01/12	18	39.67	17	39.46	38.75	1	1,403	0.07%
2023/01/10	0	0.00	0.1	38.40	38.40	-0.1	1,502	0.00%
2023/01/09	7	38.70	2	38.70	38.70	5	1,508	0.33%
2023/01/06	3	38.23	0	0.00	38.15	3	1,506	0.20%
2022/12/19	10	39.26	0	0.00	39.00	10	1,609	0.62%
2022/12/16	2	39.55	0	0.00	39.30	2	1,617	0.12%
2022/12/15	0	0.00	0.2	40.50	40.50	-0.2	1,621	-0.01%
2022/12/02	0	0.00	21	42.43	42.75	-21	1,651	-1.27%
2022/11/30	20	42.16	5	42.00	41.75	15	1,588	0.94%
2022/11/29	3	42.20	0	0.00	41.50	3	1,566	0.19%
2022/11/28	4	41.18	1	42.00	42.40	3	1,378	0.22%
2022/11/25	3	38.50	3	38.70	38.55	0	1,294	0.00%
2022/11/17	0	0.00	0.4	37.80	37.85	-0.4	1,270	-0.03%
2022/11/15	0	0.00	10	37.74	37.65	-10	1,270	-0.79%
2022/11/14	0	0.00	1	37.15	37.15	-1	1,282	-0.08%
2022/11/11	10	37.62	0	37.00	36.45	10	1,292	0.77%
2022/11/09	4	37.05	4	36.65	36.40	0	1,297	0.00%
2022/11/08	1	36.00	0	0.00	35.75	1	1,299	0.08%
2022/11/03	1	36.35	1	36.30	36.25	0	1,352	0.00%
2022/10/31	0	0.00	1	34.40	34.75	-1	1,315	-0.08%
2022/10/19	1	34.40	0	0.00	34.50	1	1,301	0.08%
2022/10/18	3	33.40	3	33.55	33.40	0	1,212	0.00%
2022/10/13	0	0.00	1	30.75	30.10	-1	1,176	-0.08%
2022/09/26	1	37.00	16	35.80	35.65	-15	1,227	-1.22%
2022/09/23	1	38.80	0	0.00	38.60	1	1,239	0.08%
2022/09/22	1	39.45	0	39.50	39.75	1	1,244	0.08%
2022/09/21	1	40.10	0	0.00	39.35	1	1,241	0.08%
2022/09/19	2	40.08	1	40.20	39.85	1	1,267	0.08%
2022/09/16	1	41.00	0	0.00	41.05	1	1,275	0.08%
2022/09/15	10	41.89	0	0.00	41.30	10	1,303	0.77%
2022/09/07	0	0.00	1	38.55	38.50	-1	1,290	-0.08%
2022/09/06	1	40.80	0	0.00	38.65	1	1,293	0.08%
2022/08/31	0	0.00	4	40.78	41.25	-4	1,307	-0.31%
2022/08/30	1	41.00	0	0.00	40.80	1	1,320	0.08%
2022/08/26	0	0.00	1	41.75	41.30	-1	1,389	-0.07%
2022/08/25	1	41.45	0	0.00	41.80	1	1,461	0.07%
2022/08/24	2	41.20	1	40.50	40.40	1	1,568	0.06%
2022/08/19	3	41.67	1	41.45	41.55	2	1,905	0.10%
2022/08/16	0	0.00	1	40.65	40.35	-1	2,030	-0.05%
2022/08/15	1	40.50	0	0.00	40.55	1	2,065	0.05%
2022/08/11	0	0.00	1	39.65	39.65	-1	2,152	-0.05%
2022/08/10	1	40.15	1	40.40	39.60	0	2,246	0.00%
2022/08/09	1	39.20	1	40.50	40.50	0	2,338	0.00%
2022/08/04	0	0.00	2	35.95	35.80	-2	2,477	-0.08%
2022/07/26	0	0.00	1	37.25	37.10	-1	2,467	-0.04%
2022/07/14	3	34.30	0	0.00	34.40	3	2,476	0.12%
2022/07/12	0	0.00	3	31.70	31.70	-3	2,475	-0.12%
2022/07/08	0	0.00	1	34.15	34.75	-1	2,474	-0.04%
2022/07/07	2	33.60	0	0.00	33.85	2	2,460	0.08%
2022/06/30	0	0.00	1	39.10	38.10	-1	2,411	-0.04%
2022/06/29	0	0.00	2	40.10	40.10	-2	2,408	-0.08%
2022/06/27	0	0.00	1	41.55	42.15	-1	2,445	-0.04%
2022/06/24	0	0.00	1	40.80	40.45	-1	2,423	-0.04%
2022/06/23	1	40.50	1	40.30	40.40	0	2,413	0.00%
2022/06/20	1	40.30	0	0.00	39.35	1	2,357	0.04%
2022/06/17	1	41.30	0	0.00	41.30	1	2,336	0.04%
2022/06/14	1	41.95	11	42.55	42.80	-10	2,329	-0.43%
2022/06/13	0	0.00	1	42.35	42.35	-1	2,303	-0.04%
2022/06/09	2	44.18	5	44.15	44.35	-3	2,276	-0.13%
2022/06/08	1	43.70	0	0.00	43.50	1	2,254	0.04%
2022/06/06	0	0.00	1	44.20	43.80	-1	2,247	-0.04%
2022/06/02	4.2	45.76	2	45.18	45.25	2.2	2,224	0.10%
2022/06/01	1	46.45	6.2	46.19	46.15	-5.2	2,163	-0.24%
2022/05/31	36	45.19	66.2	45.30	45.80	-30.2	2,030	-1.49%
2022/05/30	11	43.42	20	43.65	44.15	-9	1,820	-0.49%
2022/05/27	0	42.15	0	0.00	42.00	0	1,751	0.00%
2022/05/26	0	0.00	5	42.57	42.75	-5	1,712	-0.29%
2022/05/25	7	44.27	3	43.50	44.45	4	1,671	0.24%
2022/05/20	2	42.68	21	42.80	42.65	-19	1,544	-1.23%
2022/05/19	0	42.65	0	0.00	42.70	0	1,518	0.00%
2022/05/18	23	43.31	5	42.19	43.20	18	1,449	1.24%
2022/05/17	2	41.93	82	42.40	42.15	-80	1,358	-5.89%
2022/05/16	80	41.29	2	41.55	41.90	78	1,244	6.27%
2022/05/13	2	39.55	2	39.95	40.15	0	1,131	0.00%
2022/05/12	1	37.75	1	38.30	37.40	0	1,082	0.00%
2022/05/11	1	38.80	0	0.00	38.70	1	1,075	0.09%
2022/04/25	0	0.00	1	36.40	36.15	-1	1,187	-0.08%
2022/04/22	1	38.50	0	0.00	38.25	1	1,188	0.08%
2022/04/21	0	39.15	0	0.00	39.25	0	1,217	0.00%
2022/04/20	1	39.25	1	39.25	39.45	0	1,265	0.00%
2022/04/19	2	38.80	2	39.15	38.90	0	1,285	0.00%
2022/04/15	0	38.00	0	0.00	37.95	0	1,315	0.00%
2022/04/13	3	39.40	0	0.00	39.70	3	1,376	0.22%
2022/04/07	3	41.47	0	0.00	41.00	3	1,691	0.18%
2022/04/06	0	42.00	3	41.90	42.15	-3	1,778	-0.17%
2022/04/01	0	0.00	2	42.50	42.80	-2	1,882	-0.11%
2022/03/31	3	44.07	10	43.65	43.25	-7	2,118	-0.33%
2022/03/30	6	44.13	2	44.45	43.60	4	2,296	0.17%
2022/03/29	0	42.90	0	0.00	42.75	0	2,656	0.00%
2022/03/28	0	42.55	0	0.00	42.80	0	2,692	0.00%
2022/03/24	0	0.00	5	43.55	43.75	-5	2,732	-0.18%
2022/03/22	0	0.00	0	43.45	43.70	0	2,832	0.00%
2022/03/17	3	44.10	0	0.00	44.05	3	3,067	0.10%
2022/03/14	0	0.00	8	42.73	43.25	-8	3,968	-0.20%
2022/03/10	1	44.55	0	0.00	43.50	1	5,478	0.02%
2022/03/09	0	42.95	0	0.00	43.00	0	5,536	0.00%
2022/03/07	0	0.00	2	42.05	42.10	-2	5,887	-0.03%
2022/03/03	6	45.50	0	0.00	44.25	6	6,139	0.10%
2022/03/02	0	0.00	0	44.50	44.70	0	6,219	0.00%
2022/03/01	8	44.16	0	0.00	44.50	8	6,372	0.13%
2022/02/25	7	43.34	0	0.00	43.20	7	6,581	0.11%
2022/02/24	0	44.00	0	0.00	43.10	0	6,684	0.00%
2022/02/22	4	44.73	1	44.55	45.15	3	7,057	0.04%
2022/02/21	0	0.00	12	46.57	46.55	-12	7,428	-0.16%
2022/02/17	1	46.10	4	46.00	45.90	-3	7,668	-0.04%
2022/02/16	6	46.10	1	45.80	45.75	5	7,743	0.06%
2022/02/14	1	44.50	0	0.00	44.50	1	7,802	0.01%
2022/02/11	0	0.00	7	46.09	46.00	-7	7,814	-0.09%
2022/02/09	1	45.70	2	45.85	45.70	-1	7,824	-0.01%
2022/02/08	1	44.90	2	45.10	45.55	-1	7,812	-0.01%
2022/02/07	3	42.45	1	42.90	43.75	2	7,825	0.03%
2022/01/25	2	42.00	5	42.95	42.00	-3	8,126	-0.04%
2022/01/21	1	44.80	1	44.85	44.00	0	8,492	0.00%
2022/01/17	0	0.00	0.1	45.55	46.00	-0.1	8,748	0.00%
2022/01/14	2	44.40	3	44.35	44.55	-1	8,752	-0.01%
2022/01/12	0	0.00	2	45.90	45.85	-2	8,832	-0.02%
2022/01/10	0	0.00	1	47.00	46.80	-1	8,859	-0.01%
2022/01/07	1	47.30	1	46.70	46.80	0	8,867	0.00%
2022/01/06	1	47.50	1	47.60	47.70	0	8,850	0.00%
2022/01/05	18	48.75	1	49.60	48.20	17	8,844	0.19%
2022/01/04	17	49.67	0	0.00	49.45	17	8,809	0.19%
2022/01/03	110	51.33	98	50.52	50.40	12	8,755	0.14%	大買/
2021/12/30	30	49.73	32.4	49.91	49.65	-2.4	8,627	-0.03%
2021/12/29	18	49.79	16	50.18	50.30	2	8,616	0.02%
2021/12/28	1	50.70	42	50.95	50.40	-41	8,579	-0.48%
2021/12/27	14.4	51.29	46.1	51.56	51.40	-31.7	8,515	-0.37%
2021/12/24	14.3	49.68	12	50.15	49.70	2.3	8,333	0.03%
2021/12/23	69	49.15	76	49.80	50.20	-7	8,194	-0.09%
2021/12/21	2	46.60	5.1	46.55	46.70	-3.1	7,928	-0.04%
2021/12/20	2	47.05	0	0.00	46.20	2	8,061	0.02%
2021/12/17	3	46.30	1	46.45	46.40	2	8,186	0.02%
2021/12/16	3	47.53	3.1	47.71	47.50	-0.1	8,279	0.00%
2021/12/15	0	0.00	3	47.02	46.80	-3	8,248	-0.04%
2021/12/14	9.1	46.94	46.6	46.20	46.55	-37.5	8,220	-0.46%
2021/12/13	2	47.75	2	48.15	48.05	0	8,104	0.00%
2021/12/10	85.1	49.30	0	0.00	48.35	85.1	8,052	1.06%
2021/12/09	20.8	51.21	26	52.59	50.20	-5.2	7,905	-0.07%
2021/12/08	28.1	54.72	6	55.62	53.20	22.1	7,716	0.29%
2021/12/07	29	53.62	23	54.07	55.50	6	7,189	0.08%
2021/12/06	5	50.82	22	51.23	54.20	-17	6,201	-0.27%
2021/12/03	2	48.50	2	48.90	49.30	0	5,782	0.00%
2021/12/02	2	48.30	6	49.03	48.40	-4	5,793	-0.07%
2021/12/01	33	50.51	8	50.76	49.50	25	5,913	0.42%
2021/11/30	21	48.90	31	49.80	49.80	-10	5,838	-0.17%
2021/11/29	3	46.95	6	47.48	47.80	-3	5,903	-0.05%
2021/11/26	11	48.10	7	48.67	48.55	4	5,885	0.07%
2021/11/25	20	49.07	41	49.77	48.80	-21	5,840	-0.36%
2021/11/24	12	48.41	0	0.00	49.20	12	5,749	0.21%
2021/11/23	20	46.98	0	0.00	47.35	20	5,662	0.35%
2021/11/22	22	49.11	0	0.00	48.90	22	5,906	0.37%
2021/11/19	10	49.28	1	48.20	48.15	9	6,431	0.14%
2021/11/18	39	49.15	31	49.14	49.00	8	6,376	0.13%
2021/11/17	11	47.17	40	48.01	48.25	-29	6,018	-0.48%
2021/11/16	0	0.00	3	46.33	45.55	-3	5,891	-0.05%
2021/11/15	10	46.66	4	46.66	47.00	6	5,813	0.10%
2021/11/12	12	45.65	7	45.81	45.55	5	5,778	0.09%
2021/11/11	6	44.82	2	44.90	44.65	4	5,783	0.07%
2021/11/10	0	0.00	15	44.75	44.70	-15	5,796	-0.26%
2021/11/09	2	44.55	0	0.00	43.90	2	5,812	0.03%
2021/11/08	3	43.67	0	0.00	43.35	3	5,862	0.05%
2021/11/05	26	44.25	2	44.00	43.95	24	5,902	0.41%
2021/11/04	6	44.73	5	44.86	44.15	1	5,930	0.02%
2021/11/03	22	44.92	22	44.56	44.75	0	5,954	0.00%
2021/11/02	9	46.54	36	44.75	44.60	-27	6,113	-0.44%
2021/11/01	12	47.40	58	48.40	49.50	-46	5,877	-0.78%
2021/10/29	1	45.50	0	0.00	45.45	1	5,638	0.02%
2021/10/28	0	0.00	26	45.77	45.85	-26	5,780	-0.45%
2021/10/27	10	44.96	10	45.45	45.50	0	5,806	0.00%
2021/10/26	50	45.56	66	45.78	45.05	-16	5,816	-0.28%
2021/10/25	14	44.28	17	44.81	44.30	-3	5,752	-0.05%
2021/10/22	1	43.50	1	43.70	43.60	0	5,818	0.00%
2021/10/21	0	0.00	1	44.55	43.20	-1	5,913	-0.02%
2021/10/20	19	44.09	72	44.21	43.90	-53	5,968	-0.89%
2021/10/19	78	43.43	0	0.00	44.50	78	6,024	1.29%
2021/10/15	8	40.90	5	40.95	41.05	3	6,727	0.04%
2021/10/14	5	39.45	8	39.95	39.45	-3	7,163	-0.04%
2021/10/13	0	0.00	1	41.40	40.10	-1	7,457	-0.01%
2021/10/12	3	41.30	0	0.00	41.20	3	7,546	0.04%
2021/10/08	0	0.00	1	42.95	42.90	-1	7,701	-0.01%
2021/10/07	1	43.50	6	43.60	43.25	-5	7,967	-0.06%
2021/10/05	0	0.00	0.1	42.60	43.10	-0.1	9,229	0.00%
2021/10/04	10	44.10	3	43.18	41.85	7	9,528	0.07%
2021/10/01	0.1	44.30	3	44.12	43.60	-3	10,224	-0.03%
2021/09/29	24	48.65	2	47.75	47.80	22	11,214	0.20%
2021/09/28	11.1	48.31	16	48.90	47.80	-5	11,542	-0.04%
2021/09/27	27	49.34	8	49.71	48.55	19	11,664	0.16%
2021/09/24	10	48.50	0	0.00	48.40	10	11,612	0.09%
2021/09/23	11	46.48	19	46.46	47.40	-8	11,730	-0.07%
2021/09/22	8	44.84	0	0.00	44.60	8	11,675	0.07%
2021/09/17	8	44.86	0	0.00	45.00	8	11,684	0.07%
2021/09/16	0	0.00	2	44.25	44.10	-2	11,721	-0.02%
2021/09/10	3	45.60	3	45.90	46.15	0	12,042	0.00%
2021/09/09	10	45.50	0	0.00	45.50	10	12,078	0.08%
2021/09/08	0	0.00	0	43.90	43.85	0	12,046	0.00%
2021/09/07	3	45.35	2	46.25	45.55	1	12,021	0.01%
2021/09/06	35	48.66	39	49.62	47.75	-4	12,001	-0.03%
2021/09/03	19	49.39	19	49.68	49.50	0	11,788	0.00%
2021/09/02	8	49.03	32	49.20	48.65	-24	11,621	-0.21%
2021/09/01	6	48.21	6	47.77	48.15	0	11,399	0.00%
2021/08/31	0	0.00	1	47.05	47.50	-1	11,310	-0.01%
2021/08/30	2	47.75	1	47.75	47.75	1	11,262	0.01%
2021/08/27	4	48.35	1	47.95	47.15	3	11,201	0.03%
2021/08/26	59	49.01	77	49.35	48.60	-18	11,085	-0.16%
2021/08/25	20	47.73	103	48.08	48.35	-83	10,749	-0.77%	大賣/
2021/08/24	50	45.45	8	42.50	45.45	42	10,022	0.42%
2021/08/23	1	41.90	2	42.20	42.15	-1	9,919	-0.01%
2021/08/20	6	40.50	14	40.91	40.40	-8	9,902	-0.08%
2021/08/17	9	40.60	0	0.00	39.65	9	9,843	0.09%
2021/08/16	1	41.75	2	42.03	41.70	-1	9,797	-0.01%
2021/08/13	1	43.55	1	42.70	42.90	0	9,773	0.00%
2021/08/12	2	44.65	0	0.00	44.65	2	9,759	0.02%
2021/08/11	10	43.59	0	0.00	42.50	10	9,709	0.10%
2021/08/10	10	43.98	10	44.45	45.05	0	9,675	0.00%
2021/08/09	8	46.08	4	45.44	44.80	4	9,656	0.04%
2021/08/06	31	48.85	14	47.90	46.90	17	9,617	0.18%
2021/08/05	21	47.27	32	47.83	47.55	-11	9,441	-0.12%
2021/08/04	10	47.59	11	48.09	47.40	-1	9,451	-0.01%
2021/08/03	39	48.04	24	48.02	47.80	15	9,417	0.16%
2021/08/02	0	0.00	14	44.72	45.70	-14	9,206	-0.15%
2021/07/30	15	44.66	0	0.00	43.25	15	9,165	0.16%
2021/07/29	16	44.80	4	44.81	45.25	12	9,119	0.13%
2021/07/28	22	44.56	19	44.22	44.50	3	9,073	0.03%
2021/07/27	19	47.62	1	46.95	46.10	18	8,979	0.20%
2021/07/26	2	49.75	1	48.80	49.05	1	8,911	0.01%
2021/07/23	35	49.51	12	50.34	48.20	23	8,835	0.26%
2021/07/22	26	51.06	35	51.74	50.60	-9	8,711	-0.10%
2021/07/21	49	50.69	7	50.51	50.60	42	8,497	0.49%
2021/07/20	7	49.84	3.1	50.36	49.05	3.9	8,084	0.05%
2021/07/19	5	48.44	5	48.96	49.30	0	7,852	0.00%
2021/07/16	1	48.40	3	48.22	46.55	-2	7,650	-0.03%
2021/07/15	0	0.00	2	46.43	47.40	-2	7,615	-0.03%
2021/07/14	5.1	48.59	5	48.60	47.45	0.1	7,562	0.00%
2021/07/13	14	51.11	16	48.74	49.70	-2	7,329	-0.03%
2021/07/12	7	49.04	5	50.00	51.20	2	6,666	0.03%
2021/07/09	2	46.23	5.1	46.78	47.20	-3.1	6,090	-0.05%
2021/07/08	7	46.69	7.1	47.88	46.10	-0.1	5,809	0.00%
2021/07/07	6	44.61	3	44.28	44.40	3	5,141	0.06%
2021/07/06	6	42.87	7	43.01	42.25	-1	4,645	-0.02%
2021/07/05	6	42.79	8.2	43.62	43.85	-2.2	4,364	-0.05%
2021/07/02	1	39.75	6	39.08	39.90	-5	4,083	-0.12%
2021/06/30	8	38.49	3	38.85	38.40	5	4,267	0.12%
2021/06/29	0	0.00	2	35.25	35.55	-2	4,615	-0.04%
2021/06/28	3.1	35.60	1	35.80	35.25	2.1	4,616	0.04%
2021/06/25	2	36.40	1	35.90	35.85	1	4,701	0.02%
2021/06/24	11	35.98	10	35.90	36.35	1	4,741	0.02%
2021/06/21	1	34.30	0	0.00	33.45	1	4,633	0.02%
2021/06/18	1	34.30	0	0.00	35.25	1	4,756	0.02%
2021/06/17	0	0.00	1	34.15	34.20	-1	4,805	-0.02%
2021/06/16	1	33.85	3	34.35	33.80	-2	4,838	-0.04%
2021/06/11	0	0.00	2	33.30	33.05	-2	4,912	-0.04%
2021/06/10	2	33.75	2	32.83	32.80	0	5,145	0.00%
2021/06/09	3	32.65	5	32.90	32.40	-2	5,476	-0.04%
2021/06/04	1	32.35	0	0.00	32.30	1	5,672	0.02%
2021/06/02	2	32.90	1	32.65	32.25	1	5,715	0.02%
2021/06/01	0	0.00	1	33.20	33.00	-1	5,709	-0.02%
2021/05/31	1	32.80	0	0.00	32.90	1	5,707	0.02%
2021/05/28	5	31.80	0	0.00	31.85	5	5,714	0.09%
2021/05/25	1	31.95	0	0.00	31.50	1	5,980	0.02%
2021/05/21	1	29.85	0	0.00	29.80	1	6,318	0.02%
2021/05/20	1	29.20	0	0.00	29.00	1	6,429	0.02%
2021/05/17	1	26.30	0	0.00	26.30	1	6,449	0.02%
2021/05/12	0	0.00	1	30.60	28.90	-1	6,415	-0.02%
2021/05/11	0	0.00	1	32.65	32.05	-1	6,399	-0.02%
2021/05/10	1	35.40	10	35.18	35.15	-9	6,399	-0.14%
2021/05/07	2	35.50	2	35.90	36.15	0	6,528	0.00%
2021/05/06	1	34.90	1	34.05	34.05	0	6,636	0.00%
2021/05/05	1	34.90	0	0.00	34.20	1	6,690	0.01%
2021/05/04	0	0.00	2	34.90	35.00	-2	6,723	-0.03%
2021/05/03	0	0.00	7	37.34	36.45	-7	6,780	-0.10%
2021/04/29	0	0.00	1	38.15	38.20	-1	6,806	-0.01%
2021/04/28	1	38.70	0	0.00	38.75	1	6,899	0.01%
2021/04/27	0.2	39.13	0	0.00	39.15	0.2	7,066	0.00%
2021/04/26	5.1	40.57	1	41.00	40.05	4.1	7,466	0.05%
2021/04/23	3	40.92	41	40.90	40.80	-38	7,495	-0.51%
2021/04/22	40	39.76	14	39.01	39.95	26	7,409	0.35%
2021/04/21	10	40.36	1	40.10	39.75	9	7,673	0.12%
2021/04/20	3	39.83	0	0.00	39.90	3	8,196	0.04%
2021/04/19	3	39.05	0	0.00	39.05	3	8,140	0.04%
2021/04/16	6	38.69	0	0.00	38.60	6	8,137	0.07%
2021/04/15	0	0.00	1	37.85	37.90	-1	8,149	-0.01%
2021/04/14	2	38.43	1	38.20	38.00	1	8,148	0.01%
2021/04/13	0	0.00	10	39.18	38.60	-10	8,179	-0.12%
2021/04/12	7	39.11	5	39.59	38.80	2	8,165	0.02%
2021/04/09	6	41.23	2	41.00	40.50	4	8,139	0.05%
2021/04/08	3	42.82	9	42.69	42.55	-6	8,041	-0.07%
2021/04/07	29	43.64	13	42.79	42.20	16	8,091	0.20%
2021/04/06	6	41.75	6	41.67	43.00	0	8,301	0.00%
2021/04/01	14	41.12	34	41.44	40.20	-20	8,232	-0.24%
2021/03/31	4	39.75	4	39.29	39.25	0	7,778	0.00%
2021/03/30	22	40.21	11.5	39.86	39.50	10.5	7,750	0.14%
2021/03/29	1	39.35	3	39.50	39.55	-2	7,786	-0.03%
2021/03/26	14	39.33	29	38.88	38.60	-15	7,860	-0.19%
2021/03/25	16	39.55	1	39.00	38.75	15	7,801	0.19%
2021/03/24	0	0.00	0.1	39.00	38.75	-0.1	7,770	0.00%
2021/03/23	4	39.83	32	38.93	39.50	-28	7,755	-0.36%
2021/03/22	51	39.38	22	39.02	38.90	29	7,628	0.38%
2021/03/19	0.1	38.30	0	0.00	38.00	0.1	7,599	0.00%
2021/03/18	0	0.00	6	38.73	38.45	-6	7,802	-0.08%
2021/03/17	1	38.20	3	38.40	38.95	-2	7,788	-0.03%
2021/03/16	5	38.70	1	38.05	38.90	4	7,819	0.05%
2021/03/15	15	39.59	9	39.77	39.65	6	7,665	0.08%
2021/03/12	0	0.00	2	37.85	38.55	-2	7,399	-0.03%
2021/03/05	0	0.00	1	36.05	35.65	-1	7,976	-0.01%
2021/03/02	0	0.00	1	38.40	37.85	-1	8,518	-0.01%
2021/02/26	0	0.00	1	38.60	38.40	-1	8,536	-0.01%
2021/02/25	7	39.83	11	38.82	38.30	-4	8,593	-0.05%
2021/02/24	12	39.08	30	39.13	38.60	-18	8,696	-0.21%
2021/02/23	7	38.20	7	37.84	38.25	0	8,658	0.00%
2021/02/22	29	37.60	7	37.21	37.15	22	8,540	0.26%
2021/02/18	1	35.65	0	0.00	35.65	1	8,450	0.01%
2021/02/01	2	34.23	0	0.00	34.00	2	8,712	0.02%
2021/01/28	0	0.00	2	36.40	36.55	-2	8,563	-0.02%
2021/01/27	0	0.00	2	36.40	36.20	-2	8,593	-0.02%
2021/01/26	0	0.00	2	36.43	35.90	-2	8,530	-0.02%
2021/01/25	2	36.50	3	36.70	36.85	-1	8,485	-0.01%
2021/01/22	0	37.65	0	0.00	37.60	0	8,403	0.00%
2021/01/21	4	38.50	4	39.07	37.35	0	8,348	0.00%
2021/01/20	3	38.40	1	37.35	37.35	2	8,243	0.02%
2021/01/19	16	39.54	22.2	39.56	40.30	-6.2	8,042	-0.08%
2021/01/18	3	37.85	3	37.50	38.25	0	7,613	0.00%
2021/01/15	8	38.84	7	37.64	37.25	1	7,534	0.01%
2021/01/14	33	38.93	20	38.84	38.90	13	7,443	0.17%
2021/01/13	9	39.36	18	39.29	39.75	-9	7,078	-0.13%
2021/01/12	10	38.14	2	36.48	36.55	8	6,475	0.12%
2021/01/08	0.1	36.50	0	0.00	36.30	0.1	6,384	0.00%
2021/01/07	1	37.35	1	36.90	37.00	0	6,395	0.00%
2021/01/06	1	37.15	0	0.00	37.35	1	6,379	0.02%
2021/01/04	2	37.88	2	37.90	38.00	0	6,269	0.00%
2020/12/31	7	38.81	10	39.08	38.65	-3	6,215	-0.05%
2020/12/30	6	39.49	11	39.40	39.35	-5	6,211	-0.08%
2020/12/29	30	40.40	13.3	40.13	39.50	16.7	6,072	0.27%
2020/12/28	6	39.83	2	39.00	40.60	4	5,632	0.07%
2020/12/25	1	36.95	3	36.92	36.95	-2	5,447	-0.04%
2020/12/24	2	35.93	0	0.00	35.85	2	5,302	0.04%
2020/12/23	0	0.00	7	36.06	35.90	-7	5,307	-0.13%
2020/12/22	7	35.55	1	35.60	34.50	6	5,223	0.11%
2020/12/16	1	35.50	0	35.00	34.75	1	5,193	0.02%
2020/12/15	1	35.00	0	0.00	34.75	1	5,177	0.02%
2020/12/14	3	37.20	8	37.30	36.95	-5	5,116	-0.10%
2020/12/11	1	34.50	0	0.00	35.20	1	4,909	0.02%
2020/12/10	0	0.00	3	36.38	36.05	-3	4,834	-0.06%
2020/12/09	2.1	36.99	6	36.64	36.00	-3.9	4,740	-0.08%
2020/12/08	1	35.60	1	35.80	35.85	0	4,652	0.00%
2020/12/07	6	36.82	2	37.55	36.40	4	4,589	0.09%
2020/12/04	16	35.92	18	36.33	36.20	-2	4,371	-0.05%
2020/12/03	4	35.16	0	0.00	34.35	4	4,273	0.09%
2020/12/02	1	35.30	0	0.00	34.90	1	4,211	0.02%
2020/11/30	1	35.55	0	0.00	35.50	1	4,119	0.02%
2020/11/27	0	0.00	3	33.45	34.00	-3	3,878	-0.08%
2020/11/23	16	31.87	11	31.65	32.00	5	3,386	0.15%
2020/11/20	0	0.00	1	31.75	31.10	-1	3,124	-0.03%
2020/11/18	0	0.00	0.4	29.90	30.10	-0.4	2,930	-0.01%
2020/11/16	0	0.00	1	30.00	30.30	-1	3,025	-0.03%
2020/11/11	1	29.50	2	29.53	29.25	-1	2,992	-0.03%
2020/11/10	0	0.00	0	28.55	28.70	0	2,917	0.00%
2020/10/30	0	0.00	1	26.70	26.65	-1	3,059	-0.03%
2020/10/27	0	0.00	0.1	28.25	28.40	-0.1	3,247	0.00%
2020/10/23	0	0.00	2	28.50	28.30	-2	3,511	-0.06%
2020/10/22	2	28.45	0	0.00	27.95	2	3,713	0.05%
2020/10/21	0	0.00	1	28.25	28.10	-1	3,872	-0.03%
2020/10/15	1	28.65	0	0.00	28.40	1	5,346	0.02%
2020/10/07	0	0.00	5	28.35	29.25	-5	5,704	-0.09%
2020/10/06	5	28.20	0	0.00	28.10	5	5,743	0.09%
2020/09/25	0	0.00	3	28.45	27.60	-3	6,666	-0.05%
2020/09/24	2	29.50	15	29.65	29.10	-13	6,729	-0.19%
2020/09/23	2	30.15	1	29.15	29.00	1	6,717	0.01%
2020/09/17	5	29.40	0	0.00	29.75	5	6,696	0.07%
2020/09/11	0.1	28.60	0	0.00	28.70	0.1	6,854	0.00%
2020/09/08	0	0.00	1	30.70	29.50	-1	7,155	-0.01%
2020/09/07	12	29.75	0	0.00	29.80	12	7,168	0.17%
2020/09/03	0	0.00	1	29.50	28.60	-1	7,366	-0.01%
2020/09/02	1	28.45	0	0.00	28.40	1	7,384	0.01%
2020/08/20	0	0.00	0.1	28.05	27.80	-0.1	8,956	0.00%
2020/08/18	0	0.00	2	29.05	29.00	-2	9,427	-0.02%
2020/08/17	1	28.20	0	0.00	29.55	1	9,652	0.01%
2020/08/14	1	30.30	0	0.00	30.25	1	9,825	0.01%
2020/08/12	5	30.47	5	30.22	30.35	0	10,137	0.00%
2020/08/10	0	0.00	1	31.00	31.00	-1	10,323	-0.01%
2020/08/07	0	0.00	2	31.08	31.10	-2	10,536	-0.02%
2020/08/06	3	30.93	9	31.92	31.50	-6	10,793	-0.06%
2020/08/04	7	30.76	0.1	30.80	30.80	6.9	11,492	0.06%
2020/08/03	2	31.18	0	0.00	31.50	2	11,510	0.02%
2020/07/31	0	0.00	3	31.85	31.75	-3	11,665	-0.03%
2020/07/30	1	31.70	16	31.62	31.70	-15	11,690	-0.13%
2020/07/29	1	30.00	0	0.00	30.20	1	11,499	0.01%
2020/07/28	14	30.09	12	32.24	30.00	2	11,471	0.02%
2020/07/27	13	32.14	11	32.05	31.40	2	11,314	0.02%
2020/07/24	17	33.18	26	32.51	32.75	-9	11,213	-0.08%
2020/07/23	19	33.58	13	34.25	35.00	6	10,778	0.06%
2020/07/22	13	32.12	44	31.55	31.85	-31	10,416	-0.30%
2020/07/21	0	0.00	3	31.12	30.95	-3	10,113	-0.03%
2020/07/17	18	30.38	2	30.25	30.25	16	10,131	0.16%
2020/07/16	2	31.05	6	31.03	31.05	-4	10,196	-0.04%
2020/07/15	1	29.85	1	30.60	29.90	0	10,124	0.00%
2020/07/14	14	30.89	0.1	30.20	30.30	13.9	10,164	0.14%
2020/07/13	8	31.34	15.1	31.39	31.30	-7.1	10,088	-0.07%
2020/07/10	0	0.00	6	31.30	29.80	-6	10,117	-0.06%
2020/07/09	25	32.13	3	32.37	31.65	22	10,050	0.22%
2020/07/08	7	31.51	2	31.35	31.40	5	9,978	0.05%
2020/07/07	14	31.70	5	31.90	31.40	9	10,121	0.09%
2020/07/06	7	31.96	20	32.08	32.10	-13	10,105	-0.13%
2020/07/02	15	29.95	0	0.00	29.75	15	9,849	0.15%
2020/06/29	5	28.40	2	28.65	28.40	3	9,798	0.03%
2020/06/24	5	28.65	0	0.00	28.65	5	9,808	0.05%
2020/06/23	0	0.00	1	28.05	28.10	-1	9,881	-0.01%
2020/06/22	0	0.00	1	28.70	28.45	-1	9,929	-0.01%
2020/06/18	0	0.00	1	29.00	28.90	-1	10,006	-0.01%
2020/06/17	1	29.15	6	28.95	29.30	-5	9,983	-0.05%
2020/06/16	7	28.55	7	28.50	28.55	0	10,028	0.00%
2020/06/15	19	28.75	13	28.73	27.60	6	10,041	0.06%
2020/06/12	4	29.05	4	28.84	29.55	0	10,000	0.00%
2020/06/11	18	31.52	19	31.18	30.65	-1	10,028	-0.01%
2020/06/10	3	31.05	2	31.25	30.50	1	9,956	0.01%
2020/06/09	2	31.45	3	31.25	30.90	-1	10,113	-0.01%
2020/06/08	24	32.21	29	32.58	31.80	-5	10,273	-0.05%
2020/06/05	7	32.33	3	32.45	32.00	4	10,301	0.04%
2020/06/04	0	0.00	1	30.45	30.30	-1	10,400	-0.01%
2020/06/02	0	0.00	1	31.10	29.85	-1	10,591	-0.01%
2020/05/28	2	29.15	2	31.33	29.15	0	10,925	0.00%
2020/05/27	1	31.20	1	30.90	30.10	0	11,098	0.00%
2020/05/26	13	30.60	7	30.54	30.50	6	11,339	0.05%
2020/05/25	6	30.23	12	30.88	31.50	-6	11,720	-0.05%
2020/05/22	3	29.45	10	29.15	28.95	-7	11,644	-0.06%
2020/05/21	3	28.20	4	28.84	29.80	-1	11,789	-0.01%
2020/05/20	7	28.90	4.1	28.93	27.80	2.9	11,720	0.03%
2020/05/19	9	27.18	0.9	28.90	28.90	8.1	11,521	0.07%
2020/05/18	0	0.00	13	27.04	26.30	-13	11,483	-0.11%
2020/05/15	1	28.10	0	0.00	28.10	1	11,530	0.01%
2020/05/14	8	28.90	2	29.73	27.90	6	11,462	0.05%
2020/05/13	15	29.26	16	29.38	29.60	-1	11,216	-0.01%
2020/05/12	22	29.02	24.1	28.92	29.30	-2.1	10,902	-0.02%
2020/05/11	4	26.08	5	26.64	27.30	-1	10,127	-0.01%
2020/05/07	4	25.50	4	25.43	25.15	0	9,875	0.00%
2020/04/30	15	25.14	27	24.74	24.55	-12	9,434	-0.13%
2020/04/29	7	24.86	0	0.00	24.60	7	9,345	0.07%
2020/04/28	9	24.87	10	25.50	24.90	-1	9,237	-0.01%
2020/04/27	2	24.80	1	23.55	24.50	1	9,071	0.01%
2020/04/24	3	23.25	3	23.17	23.05	0	8,927	0.00%
2020/04/23	7	23.16	5	23.09	23.00	2	8,887	0.02%
2020/04/22	12	22.81	4	23.10	23.15	8	8,829	0.09%
2020/04/21	3	23.57	13	23.05	22.40	-10	8,748	-0.11%
2020/04/20	3	24.80	0	0.00	24.50	3	8,571	0.03%
2020/04/17	0	0.00	1	24.25	24.80	-1	8,491	-0.01%
2020/04/16	20	25.00	20	24.94	24.70	0	8,385	0.00%
2020/04/15	2	25.55	3	25.47	24.30	-1	8,257	-0.01%
2020/04/13	6	25.18	0	0.00	24.00	6	8,038	0.07%
2020/04/10	15	24.84	10	24.58	24.90	5	7,923	0.06%
2020/04/09	7	25.06	23	24.54	23.30	-16	7,686	-0.21%
2020/04/08	1	23.00	0	0.00	24.45	1	7,456	0.01%
2020/04/07	21	21.04	6	21.11	22.25	15	7,284	0.21%
2020/04/06	3	20.37	3	20.25	20.25	0	7,163	0.00%
2020/04/01	5	19.90	0	0.00	19.90	5	7,120	0.07%
2020/03/31	2	19.95	0	0.00	20.00	2	7,060	0.03%
2020/03/30	0	0.00	2	19.93	20.20	-2	7,008	-0.03%
2020/03/27	1	20.20	0	0.00	20.20	1	6,963	0.01%
2020/03/26	0	0.00	0	21.00	20.90	0	6,865	0.00%
2020/03/25	1	20.20	12	20.25	20.20	-11	6,797	-0.16%
2020/03/24	1	18.40	7	18.29	18.50	-6	6,663	-0.09%
2020/03/23	6	17.10	2.2	17.31	17.15	3.8	6,640	0.06%
2020/03/20	6	19.94	4	19.63	18.95	2	6,653	0.03%
2020/03/19	1	18.95	0	0.00	18.95	1	6,479	0.02%
2020/03/18	0	0.00	1	22.90	21.05	-1	6,401	-0.02%
2020/03/16	9	24.05	2	24.65	23.25	7	6,078	0.12%
2020/03/13	4	24.21	8	25.23	25.80	-4	5,908	-0.07%
2020/03/12	5	26.15	4	27.78	26.20	1	5,675	0.02%
2020/03/11	13	29.13	1	29.95	28.40	12	5,424	0.22%
2020/03/10	14	29.56	22	29.99	30.60	-8	5,075	-0.16%
2020/03/06	2	30.15	3	29.93	28.20	-1	4,295	-0.02%
2020/03/05	0	0.00	3	29.55	29.40	-3	4,103	-0.07%
2020/03/04	0	0.00	10	29.80	29.80	-10	3,979	-0.25%
2020/03/03	24	29.95	16	30.34	29.80	8	3,792	0.21%
2020/03/02	23	28.73	22	29.32	29.70	1	3,420	0.03%
2020/02/27	4	27.53	8	27.23	27.00	-4	2,946	-0.14%
2020/02/26	14	28.56	13	28.98	27.70	1	2,564	0.04%
2020/02/25	13	26.71	13	26.90	27.60	0	1,970	0.00%
2020/02/24	16	24.42	18	24.80	25.50	-2	1,636	-0.12%
2020/02/21	3	22.28	2	22.65	23.50	1	1,230	0.08%
2020/02/20	2	21.35	4	21.95	21.40	-2	998	-0.20%
2020/02/19	10	21.87	10.1	22.19	21.90	-0.1	927	-0.01%
2020/02/18	3	21.20	2	20.95	21.60	1	793	0.13%
2020/02/17	2	20.10	0	0.00	20.45	2	617	0.32%
2020/01/15	1	19.00	0	0.00	19.25	1	503	0.20%
2019/12/18	10	21.00	10	20.84	20.80	0	469	0.00%
2019/12/17	0	0.00	2	20.85	20.80	-2	431	-0.46%
2019/12/09	0	0.00	2	19.35	19.15	-2	347	-0.58%
2019/12/06	2	19.35	0.1	19.10	19.10	1.9	345	0.54%
2019/12/03	1	18.20	0	0.00	18.15	1	337	0.30%
2019/11/25	0	0.00	0	18.70	18.70	0	397	-0.01%
2019/11/19	1	18.60	1	18.55	18.50	0	419	0.00%
2019/09/12	0	0.00	1	21.15	21.00	-1	799	-0.13%
2019/09/03	0	0.00	1	21.45	21.60	-1	861	-0.12%
2019/09/02	1	20.35	0	0.00	21.35	1	831	0.12%
2019/07/26	2	21.58	1	22.60	21.15	1	752	0.13%
2019/07/16	15	21.92	15	21.76	21.40	0	654	0.00%
2019/07/05	0	0.00	0.1	20.55	20.65	-0.1	632	-0.01%
2019/06/19	0	0.00	1	19.85	19.95	-1	672	-0.15%
2019/06/18	1	20.45	5	20.20	19.90	-4	661	-0.60%
2019/06/17	5	19.75	0	0.00	19.80	5	631	0.79%
2019/06/10	0	0.00	0	18.35	18.35	0	641	0.00%
2019/05/17	0	0.00	1	17.95	17.90	-1	1,024	-0.10%
2019/04/23	0	0.00	1	22.20	21.85	-1	1,400	-0.07%
2019/04/22	1	22.10	0	0.00	22.10	1	1,410	0.07%
2019/04/18	0	0.00	0	21.75	21.80	0	1,412	0.00%
2019/04/16	0	0.00	0.7	22.65	22.80	-0.7	1,388	-0.05%
2019/03/28	0	0.00	0.1	20.75	20.75	-0.1	1,477	0.00%
2019/03/21	1	22.00	0	0.00	22.10	1	1,762	0.06%
2019/03/07	1	22.20	0	0.00	22.25	1	2,017	0.05%
2019/03/06	0	0.00	1	23.00	22.90	-1	2,129	-0.05%
2019/03/04	1	23.20	0	0.00	23.20	1	2,136	0.05%
2019/02/26	1	24.60	0	0.00	24.30	1	2,108	0.05%
2019/02/22	0	0.00	1	23.40	23.40	-1	2,028	-0.05%
2019/02/18	0	0.00	1.3	23.32	22.90	-1.3	1,948	-0.07%
2019/02/15	0	0.00	0.3	22.50	22.50	-0.3	1,911	-0.01%
2019/02/12	0	0.00	4	22.01	21.95	-4	1,723	-0.23%
2019/02/11	0	0.00	5	21.38	21.35	-5	1,691	-0.30%
2019/01/22	12	19.65	12	20.30	19.65	0	1,657	0.00%
2019/01/15	12	19.90	12	20.30	19.90	0	1,592	0.00%
2019/01/02	2	19.75	0	0.00	19.50	2	1,497	0.13%
2018/12/28	1	19.70	0	0.00	19.85	1	1,497	0.07%
2018/12/27	2	19.63	1	19.65	19.40	1	1,505	0.07%
2018/12/26	4	18.90	0	0.00	18.90	4	1,488	0.27%
2018/12/25	0	0.00	0	21.40	20.40	0	1,444	0.00%
2018/12/21	1	20.80	1.1	21.06	21.10	-0.1	1,479	-0.01%
2018/12/20	1	20.75	0.1	20.85	20.75	0.9	1,456	0.06%
2018/12/18	0	0.00	1	22.00	21.65	-1	1,380	-0.07%
2018/12/17	1	24.05	6	24.60	24.05	-5	1,226	-0.41%
2018/12/14	1	24.30	0	0.00	24.10	1	1,211	0.08%
2018/12/13	7	23.99	1	23.95	23.90	6	1,221	0.49%
2018/12/10	1	22.60	0	0.00	22.60	1	1,172	0.09%
2018/12/04	1.2	27.95	0	0.00	27.85	1.2	1,068	0.11%
2018/11/30	1	27.85	1	27.90	27.60	0	998	0.00%
2018/11/29	3	28.13	3	28.15	28.15	0	936	0.00%
2018/11/20	0	0.00	0.1	23.15	23.20	-0.1	772	-0.01%
2018/11/15	0	0.00	0.1	23.20	23.20	-0.1	781	-0.01%
2018/11/13	0	0.00	0.1	23.95	23.95	-0.1	785	-0.01%
2018/11/01	0	0.00	1	25.05	25.05	-1	874	-0.11%
2018/08/30	0	0.00	2	33.60	33.55	-2	2,825	-0.07%
2018/08/27	1	31.95	0	0.00	32.75	1	3,089	0.03%
2018/08/06	0.9	36.00	0	0.00	36.10	0.9	4,484	0.02%
2018/08/02	0	0.00	1	37.25	35.85	-1	4,543	-0.02%
2018/07/26	0	0.00	0.1	39.40	39.60	-0.1	4,631	0.00%
2018/07/19	1	39.20	0	0.00	39.25	1	4,587	0.02%
2018/07/18	1	40.20	1	41.00	38.70	0	4,606	0.00%
2018/07/17	1	43.50	1	42.80	41.70	0	4,567	0.00%
2018/07/16	0	0.00	1	44.20	43.25	-1	4,556	-0.02%
2018/07/06	2	41.60	1	42.30	42.55	1	4,628	0.02%
2018/06/29	1	45.50	1	46.30	46.20	0	4,639	0.00%
2018/06/25	9	46.49	6	46.35	45.50	3	4,416	0.07%
2018/06/21	2	53.75	1	55.00	53.30	1	4,282	0.02%
2018/06/20	1	53.40	2	55.05	53.40	-1	4,167	-0.02%
2018/06/19	1	52.50	0	0.00	52.50	1	3,915	0.03%
2018/06/15	4	54.58	4	54.33	54.30	0	3,859	0.00%
2018/06/14	0	0.00	4	55.00	53.20	-4	3,778	-0.11%
2018/06/13	3	54.33	1	54.90	52.00	2	3,658	0.05%
2018/06/12	3	57.20	2	57.15	55.00	1	3,520	0.03%
2018/06/11	2	52.95	5	52.18	54.00	-3	3,266	-0.09%
2018/06/08	0	0.00	3	48.92	49.10	-3	3,042	-0.10%
2018/06/07	0	0.00	1	48.50	48.00	-1	2,945	-0.03%
2018/06/06	0	0.00	1	45.90	48.00	-1	2,862	-0.03%
2018/06/04	0	0.00	5	48.34	47.90	-5	2,666	-0.19%
2018/06/01	7	49.56	4	51.38	48.50	3	2,583	0.12%
2018/05/31	4	48.03	2	50.30	48.00	2	2,415	0.08%
2018/05/30	5	46.89	0	0.00	47.45	5	2,158	0.23%
2018/05/29	2	40.50	2	43.15	43.15	0	1,874	0.00%
2018/05/28	2	37.75	0	0.00	39.25	2	1,654	0.12%
2018/05/25	2	35.75	2	35.78	36.20	0	1,542	0.00%
2018/05/24	1.8	35.73	1	36.20	35.85	0.8	1,495	0.05%
2018/05/23	1	38.20	2	38.18	36.65	-1	1,470	-0.07%
2018/05/22	2	36.35	1	35.75	36.50	1	1,364	0.07%
2018/05/21	0	0.00	2	35.70	35.80	-2	1,338	-0.15%
2018/05/18	0	0.00	2	35.28	35.50	-2	1,321	-0.15%
2018/05/17	2	37.00	1	37.00	36.80	1	1,274	0.08%
2018/05/16	4	34.10	4	34.69	33.70	0	1,154	0.00%
2018/05/14	4	35.34	4	35.41	35.20	0	1,118	0.00%
2018/05/10	0	0.00	71	34.80	35.90	-71	1,069	-6.64%
2018/05/09	26	34.56	0	0.00	34.80	26	1,025	2.54%
2018/05/08	45	32.93	0	0.00	33.35	45	958	4.70%
2018/04/25	1	31.10	1	30.80	32.10	0	884	0.00%
2018/04/20	1	35.40	0.4	35.25	35.40	0.6	808	0.07%
2018/04/19	1	36.00	0	0.00	36.30	1	794	0.13%
2018/04/17	1	36.00	0	0.00	35.05	1	750	0.13%
2018/04/16	1	35.10	0	0.00	34.80	1	704	0.14%
2018/03/22	0	0.00	0.4	25.45	25.30	-0.4	320	-0.14%
2018/03/16	1	26.90	0	0.00	27.40	1	319	0.31%
2018/03/14	1	27.70	0	0.00	27.70	1	314	0.32%
2018/01/31	0	0.00	0	22.90	22.90	0	181	-0.03%
2018/01/25	0	0.00	0.2	21.15	21.45	-0.2	161	-0.13%