所羅門 (2359)-元大-金華券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
8,819張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	157.00	1	161.50	155.50	4	22,970	0.02%
2024/06/25	24	155.00	27	157.11	158.50	-3	22,916	-0.01%
2024/06/24	4	159.12	1	158.00	157.00	3	22,975	0.01%
2024/06/21	2.4	160.41	3.1	159.77	159.50	-0.7	24,067	0.00%
2024/06/20	15	158.46	29.1	160.86	163.00	-14.1	24,201	-0.06%
2024/06/19	21.6	160.63	11.1	157.42	157.00	10.5	24,025	0.04%
2024/06/18	7	168.21	5.1	169.46	165.50	1.9	23,708	0.01%
2024/06/17	19.6	168.12	17.1	169.62	168.00	2.5	23,552	0.01%
2024/06/14	46.2	168.38	41	170.57	169.50	5.2	23,611	0.02%
2024/06/13	43	171.89	42.7	173.07	168.00	0.3	23,234	0.00%
2024/06/12	3.5	166.59	1.1	171.41	171.50	2.5	22,374	0.01%
2024/06/11	3.1	156.06	2	161.75	156.00	1.1	22,312	0.01%
2024/06/07	0.2	168.46	0	0.00	166.50	0.2	22,341	0.00%
2024/06/06	2.1	167.01	1	171.00	170.00	1.1	22,562	0.00%
2024/06/05	2.2	163.36	2.1	161.79	164.00	0.1	22,598	0.00%
2024/06/04	3.6	169.01	0	0.00	166.00	3.6	22,533	0.02%
2024/06/03	0	0.00	8	180.19	180.00	-8	22,524	-0.04%
2024/05/31	2	174.75	2	175.50	175.00	0	22,466	0.00%
2024/05/30	4	178.64	1	175.57	175.50	3	22,440	0.01%
2024/05/29	2	176.75	2	177.00	176.50	0	22,352	0.00%
2024/05/28	0.8	174.88	2	173.78	175.00	-1.2	22,292	-0.01%
2024/05/27	8.5	176.34	3	178.83	175.50	5.5	22,236	0.02%
2024/05/24	51.1	171.45	53.2	171.43	171.50	-2	22,217	-0.01%
2024/05/23	111.5	175.00	101.9	174.26	163.00	9.6	20,989	0.05%	大買/大賣/
2024/05/22	34.1	160.00	33	163.48	166.50	1.1	18,582	0.01%
2024/05/21	50.1	143.20	56	145.15	151.50	-5.9	17,187	-0.03%
2024/05/20	102.7	139.16	102.3	141.13	138.00	0.4	15,962	0.00%	大買/大賣/
2024/05/17	39.2	123.07	60	127.79	132.00	-20.8	14,225	-0.15%
2024/05/16	88.2	125.25	83.5	125.51	120.00	4.7	13,257	0.04%
2024/05/15	3	121.50	27	121.17	125.50	-24	11,712	-0.20%
2024/05/14	7	106.96	21.6	111.15	114.50	-14.6	11,403	-0.13%
2024/05/13	6.1	101.85	5	102.70	104.50	1.1	10,790	0.01%
2024/05/10	13.3	106.12	10	107.70	106.00	3.3	10,541	0.03%
2024/05/09	17	103.41	10	104.45	105.00	7	10,038	0.07%
2024/05/08	17.3	106.07	18	105.42	101.50	-0.7	9,572	-0.01%
2024/05/07	0	0.00	2	96.24	101.50	-2	8,720	-0.02%
2024/05/06	5.4	91.67	15	92.34	92.30	-9.6	8,590	-0.11%
2024/05/03	27	95.81	18	93.68	91.70	9	8,415	0.11%
2024/05/02	16	98.44	14	97.49	98.00	2	8,091	0.02%
2024/04/30	12	98.39	19	99.71	102.00	-7	7,880	-0.09%
2024/04/29	15	101.10	8.2	98.51	98.50	6.8	7,561	0.09%
2024/04/26	80	111.28	71.4	111.63	105.50	8.6	7,191	0.12%
2024/04/25	22	106.45	10	107.55	109.00	12	6,015	0.20%
2024/04/24	2	99.30	0	0.00	99.30	2	5,664	0.04%
2024/04/23	1	87.50	2	90.30	90.30	-1	5,666	-0.02%
2024/04/22	3	85.13	0	0.00	82.10	3	5,569	0.05%
2024/04/19	1	91.80	1	92.00	91.20	0	5,540	0.00%
2024/04/18	0	98.50	2	95.00	99.00	-2	5,520	-0.04%
2024/04/16	5	90.00	13	91.15	92.00	-8	5,567	-0.14%
2024/04/15	1	98.80	0	0.00	98.80	1	5,623	0.02%
2024/04/12	0	0.00	5	115.10	103.50	-5	5,590	-0.09%
2024/04/11	0	0.00	1	103.50	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	1.5	97.73	100.50	-1.5	5,498	-0.03%
2024/04/09	0.4	100.00	1.4	97.92	99.00	-1	5,467	-0.02%
2024/04/08	22.2	103.09	0	0.00	105.50	22.2	5,385	0.41%
2024/04/03	2.4	96.25	3.1	95.45	96.30	-0.7	5,231	-0.01%
2024/04/02	1	87.60	1	87.60	87.60	0	5,076	0.00%
2024/04/01	0	0.00	8	78.05	79.70	-8	5,058	-0.16%
2024/03/29	4	72.40	0	0.00	72.50	4	5,059	0.08%
2024/03/28	9	72.04	6	73.93	73.10	3	5,013	0.06%
2024/03/27	11.8	72.00	4.6	71.74	72.80	7.2	4,946	0.15%
2024/03/26	62.7	69.97	58	70.68	69.70	4.7	4,771	0.10%
2024/03/25	12	64.08	11.8	65.50	65.50	0.2	3,585	0.01%
2024/03/22	2	59.60	2	59.60	59.60	0	3,329	0.00%
2024/03/21	0	0.00	3	54.20	54.20	-3	3,387	-0.09%
2024/03/20	2	49.35	4.9	49.35	49.35	-2.9	3,390	-0.08%
2024/03/19	5	43.90	34	42.51	44.90	-29	3,409	-0.85%
2024/03/18	0	0.00	4	41.10	41.05	-4	3,010	-0.13%
2024/03/14	2	40.50	0	0.00	40.40	2	3,054	0.07%
2024/03/13	14	41.23	1	40.20	41.40	13	3,137	0.41%
2024/03/12	33	41.39	31	41.55	41.20	2	3,199	0.06%
2024/03/07	8	40.18	0	0.00	39.35	8	2,946	0.27%
2024/03/05	0	39.50	0	0.00	39.45	0	3,325	0.00%
2024/02/29	0	0.00	2	39.65	39.65	-2	3,293	-0.06%
2024/02/27	3	39.65	6	40.08	39.40	-3	3,275	-0.09%
2024/02/26	0	0.00	9	38.42	39.15	-9	3,156	-0.29%
2024/02/21	2	37.20	0	0.00	37.25	2	3,124	0.06%
2024/02/19	0	0.00	2	36.95	37.00	-2	3,139	-0.06%
2024/02/16	10	36.25	2	36.35	36.75	8	3,226	0.25%
2024/02/15	7	35.90	36	36.21	36.00	-29	3,265	-0.89%
2024/01/26	1	40.25	0	0.00	39.85	1	3,349	0.03%
2024/01/25	2	40.53	0	0.00	40.45	2	3,329	0.06%
2024/01/24	3	40.95	1	41.10	40.80	2	3,300	0.06%
2024/01/22	20	40.92	4	41.45	40.65	16	3,221	0.50%
2024/01/18	6	39.16	0	0.00	38.95	6	3,061	0.20%
2024/01/17	3	39.53	0	0.00	39.60	3	3,035	0.10%
2024/01/16	1	39.60	0	0.00	39.90	1	3,009	0.03%
2024/01/15	2	39.73	0	0.00	40.15	2	2,975	0.07%
2024/01/12	2	39.28	0	0.00	39.15	2	2,941	0.07%
2024/01/11	3	39.28	0	0.00	39.40	3	2,917	0.10%
2024/01/10	1	38.75	0	0.00	38.80	1	2,902	0.03%
2024/01/09	2	38.80	0	0.00	38.75	2	2,853	0.07%
2023/12/26	4	39.50	4	39.90	39.40	0	2,866	0.00%
2023/12/18	1	42.75	4	42.66	40.55	-3	2,826	-0.11%
2023/12/15	2	40.93	1	41.35	40.50	1	2,725	0.04%
2023/12/14	2	41.10	4	40.28	40.70	-2	2,675	-0.07%
2023/12/12	0	0.00	1	39.15	38.60	-1	2,544	-0.04%
2023/12/11	3	38.30	3	38.88	39.05	0	2,530	0.00%
2023/12/08	12	40.77	7	41.52	40.90	5	2,468	0.20%
2023/12/07	22	40.83	25	41.16	41.00	-3	2,373	-0.13%
2023/12/04	3	39.45	1	39.40	39.30	2	2,275	0.09%
2023/12/01	14	39.77	7.2	39.87	39.70	6.8	2,280	0.30%
2023/11/30	24.2	38.73	31	40.20	41.10	-6.8	2,108	-0.32%
2023/11/27	0	37.23	0	0.00	36.60	0	1,946	0.00%
2023/11/24	1	37.65	0	0.00	37.85	1	1,998	0.05%
2023/11/22	0	0.00	1	37.65	37.85	-1	2,171	-0.05%
2023/11/20	0	0.00	3	37.70	37.65	-3	2,432	-0.12%
2023/11/17	1	37.20	0	0.00	37.40	1	2,558	0.04%
2023/11/16	1	37.40	0	0.00	37.30	1	2,649	0.04%
2023/11/15	11	37.62	6	38.05	37.25	5	2,818	0.18%
2023/11/14	2	36.70	2	37.25	37.10	0	2,893	0.00%
2023/11/07	2	36.75	2	36.35	36.30	0	3,151	0.00%
2023/10/26	1	34.00	1	34.50	34.40	0	3,516	0.00%
2023/10/18	2	34.30	0	0.00	34.25	2	5,200	0.04%
2023/10/16	1	35.80	1	35.50	35.50	0	5,323	0.00%
2023/10/05	6	37.56	6	38.04	37.45	0	6,768	0.00%
2023/10/03	0	37.00	0	0.00	37.10	0	6,827	0.00%
2023/10/02	0	0.00	2	37.45	37.70	-2	6,997	-0.03%
2023/09/26	0	0.00	1	36.40	36.40	-1	7,324	-0.01%
2023/09/22	1	35.45	0	0.00	36.00	1	7,376	0.01%
2023/09/20	1	35.90	0	0.00	35.90	1	7,391	0.01%
2023/09/13	0	0.00	1	36.40	36.30	-1	7,679	-0.01%
2023/09/12	0	0.00	1	36.80	36.50	-1	8,258	-0.01%
2023/09/11	3	37.40	28	37.95	36.60	-25	8,514	-0.29%
2023/09/08	0	0.00	2	40.50	40.50	-2	8,482	-0.02%
2023/09/05	0	0.00	0	41.20	41.85	0	8,596	0.00%
2023/09/01	0	40.50	0	0.00	40.15	0	8,651	0.00%
2023/08/31	1	42.00	0	0.00	41.90	1	8,611	0.01%
2023/08/30	1	42.45	3	42.20	42.15	-2	8,680	-0.02%
2023/08/28	1	41.00	3	42.03	41.10	-2	8,889	-0.02%
2023/08/25	0	0.00	1	42.40	41.65	-1	8,792	-0.01%
2023/08/24	15	41.21	14	41.69	41.00	1	8,690	0.01%
2023/08/23	1	40.90	0	0.00	40.95	1	8,539	0.01%
2023/08/22	1	40.00	1	40.00	40.70	0	8,415	0.00%
2023/08/21	9	40.62	9	40.64	40.60	0	8,329	0.00%
2023/08/18	38	40.54	41	39.89	39.45	-3	8,149	-0.04%
2023/08/14	1	37.95	1	37.90	37.45	0	7,832	0.00%
2023/08/11	1	37.90	1	38.50	37.40	0	7,769	0.00%
2023/08/10	3	36.20	0	0.00	35.75	3	7,677	0.04%
2023/08/09	3	37.50	0	0.00	37.10	3	7,666	0.04%
2023/08/08	2	37.60	0	0.00	37.60	2	7,680	0.03%
2023/08/04	5	38.20	0	0.00	37.90	5	7,780	0.06%
2023/08/02	5	38.57	5	37.50	37.75	0	7,838	0.00%
2023/08/01	6	39.84	0	0.00	39.15	6	7,925	0.08%
2023/07/31	1	39.55	2	40.08	39.80	-1	8,050	-0.01%
2023/07/28	6	40.78	56	40.47	40.90	-50	7,962	-0.63%
2023/07/27	9	44.91	8.1	45.60	43.70	0.9	7,817	0.01%
2023/07/26	30	43.64	36	44.40	43.45	-6	7,467	-0.08%
2023/07/25	1	40.50	39	41.10	42.00	-38	6,766	-0.56%
2023/07/24	34	38.26	2	37.85	38.20	32	6,625	0.48%
2023/07/21	2	36.35	0	0.00	36.35	2	6,504	0.03%
2023/07/20	11	36.83	2	37.50	36.60	9	6,622	0.14%
2023/07/19	2	37.00	7	37.31	36.70	-5	6,616	-0.08%
2023/07/18	11	37.87	8	37.74	37.70	3	6,620	0.05%
2023/07/17	11	39.52	9	39.29	39.25	2	6,594	0.03%
2023/07/14	8	38.89	21	38.40	38.90	-13	6,418	-0.20%
2023/07/13	27	37.60	9	37.88	36.85	18	6,363	0.28%
2023/07/12	16	36.53	29	36.86	36.60	-13	6,401	-0.20%
2023/07/11	1	34.30	10	35.10	34.20	-9	6,597	-0.14%
2023/07/10	1	36.10	6	35.79	35.40	-5	6,661	-0.08%
2023/07/07	34	37.34	4	37.18	37.30	30	6,630	0.45%
2023/07/06	54	37.46	56	37.90	37.90	-2	6,458	-0.03%
2023/07/04	0	0.00	5	35.00	35.70	-5	6,174	-0.08%
2023/07/03	0	0.00	2	35.20	35.50	-2	6,151	-0.03%
2023/06/29	0	0.00	3	35.10	34.50	-3	6,335	-0.05%
2023/06/27	4	34.93	0	0.00	34.75	4	6,472	0.06%
2023/06/26	1	36.30	1	36.50	36.15	0	6,467	0.00%
2023/06/21	5	36.05	1	36.50	36.05	4	6,459	0.06%
2023/06/19	1	34.85	0	0.00	34.85	1	6,528	0.02%
2023/06/16	17	35.88	12	35.92	35.05	5	6,617	0.08%
2023/06/15	0	0.00	4	37.30	38.30	-4	6,204	-0.06%
2023/06/14	0	0.00	1	34.80	34.85	-1	6,055	-0.02%
2023/06/13	1	34.50	3	33.62	33.95	-2	6,078	-0.03%
2023/06/12	2	32.70	0	0.00	32.65	2	6,172	0.03%
2023/06/09	0	0.00	1	34.85	34.00	-1	6,259	-0.02%
2023/06/08	0	0.00	1	34.10	34.55	-1	6,516	-0.02%
2023/06/05	0	0.00	1	34.90	34.05	-1	8,428	-0.01%
2023/06/02	52	34.66	54	34.93	34.70	-2	8,731	-0.02%
2023/06/01	1	33.05	2	33.10	33.00	-1	8,564	-0.01%
2023/05/31	1	33.00	4	32.15	32.50	-3	8,580	-0.03%
2023/05/30	2	31.70	1	32.30	31.70	1	8,711	0.01%
2023/05/29	5	31.91	0	0.00	32.00	5	8,801	0.06%
2023/05/26	0	0.00	1	32.05	31.20	-1	8,792	-0.01%
2023/05/24	4	31.74	2	31.85	31.70	2	8,797	0.02%
2023/05/23	1	32.00	0	0.00	31.95	1	8,809	0.01%
2023/05/19	0	0.00	1	31.70	31.55	-1	8,813	-0.01%
2023/05/18	0	0.00	1	31.70	31.80	-1	8,796	-0.01%
2023/05/16	1	30.75	0	0.00	30.65	1	8,777	0.01%
2023/05/12	1	30.80	0	0.00	30.90	1	8,844	0.01%
2023/05/11	1	30.70	5	30.43	30.25	-4	8,934	-0.04%
2023/05/09	7	33.57	2	33.25	33.05	5	8,780	0.06%
2023/05/08	5	35.44	3	35.17	35.10	2	8,697	0.02%
2023/05/05	52	34.59	50	34.48	34.45	2	8,541	0.02%
2023/05/04	0	0.00	3	32.85	32.75	-3	8,374	-0.04%
2023/05/03	1	33.80	1	33.45	33.45	0	8,360	0.00%
2023/05/02	1	34.35	0	0.00	34.50	1	8,333	0.01%
2023/04/27	1	32.70	1	33.20	32.85	0	8,280	0.00%
2023/04/25	2	35.05	4	34.14	33.25	-2	8,241	-0.02%
2023/04/24	1	34.25	3	33.85	34.00	-2	8,114	-0.02%
2023/04/21	1	33.85	5	34.10	33.45	-4	8,124	-0.05%
2023/04/20	2	35.20	1	34.45	34.30	1	8,102	0.01%
2023/04/19	4	35.68	3	35.50	35.50	1	8,101	0.01%
2023/04/18	13	35.63	13	35.50	35.15	0	8,116	0.00%
2023/04/17	19	35.79	9	35.73	35.45	10	7,828	0.13%
2023/04/14	3	34.50	8	34.83	35.80	-5	7,448	-0.07%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,931	-0.01%
2023/04/10	7	31.32	0	0.00	31.20	7	6,897	0.10%
2023/04/07	0	0.00	1	31.55	31.50	-1	6,894	-0.01%
2023/04/06	0	0.00	3	31.20	31.25	-3	6,864	-0.04%
2023/03/31	16	31.99	0	0.00	31.80	16	6,848	0.23%
2023/03/30	0	0.00	1	32.85	32.45	-1	6,809	-0.01%
2023/03/29	8	32.64	2	32.80	32.85	6	6,643	0.09%
2023/03/27	0	0.00	1	32.30	32.30	-1	6,543	-0.02%
2023/03/24	1	32.50	3	32.65	32.50	-2	6,511	-0.03%
2023/03/23	12	32.33	0	0.00	32.55	12	6,487	0.18%
2023/03/22	2	33.10	3	32.90	32.50	-1	6,450	-0.02%
2023/03/21	14	33.05	5	32.60	32.50	9	6,339	0.14%
2023/03/20	9	32.26	15	31.54	32.70	-6	6,260	-0.10%
2023/03/17	11	31.34	223	31.49	31.10	-212	6,162	-3.44%	大賣/鉅額交易
2023/03/16	0	0.00	6	31.45	31.30	-6	6,080	-0.10%
2023/03/15	6	33.17	6	33.00	32.40	0	6,205	0.00%
2023/03/14	12	32.20	12	32.45	32.15	0	6,118	0.00%
2023/03/13	40	33.14	90	32.88	33.35	-50	6,146	-0.81%
2023/03/10	4	33.78	11	33.54	33.65	-7	5,814	-0.12%
2023/03/09	20	35.64	19	36.32	34.55	1	5,314	0.02%
2023/03/08	16	32.61	47	32.92	34.65	-31	4,321	-0.72%
2023/03/07	1	31.10	5	30.73	31.50	-4	3,805	-0.11%
2023/03/06	0	0.00	7	28.43	28.65	-7	3,413	-0.21%
2023/03/03	0	0.00	6	27.79	27.95	-6	3,299	-0.18%
2023/03/02	5	27.95	41	28.03	27.55	-36	3,232	-1.11%
2023/03/01	46	27.51	13	27.67	27.80	33	3,065	1.08%
2023/02/23	5	26.70	0	0.00	26.70	5	3,059	0.16%
2023/02/17	5	26.15	10	26.30	26.15	-5	3,050	-0.16%
2023/02/15	0	0.00	2	26.00	25.95	-2	3,099	-0.06%
2023/02/14	6	26.20	0	0.00	26.15	6	3,119	0.19%
2023/02/13	12	25.97	0	0.00	26.00	12	3,116	0.39%
2023/02/10	2	27.45	2	27.25	26.75	0	3,086	0.00%
2023/02/09	42	27.59	12	27.85	27.70	30	3,036	0.99%
2023/02/08	6	27.35	0	0.00	27.30	6	2,910	0.21%
2023/02/07	1	27.15	0	0.00	26.95	1	2,881	0.03%
2023/02/03	5	27.09	0	0.00	26.80	5	2,872	0.17%
2023/01/31	0	0.00	1	26.85	26.80	-1	2,835	-0.04%
2023/01/30	0	0.00	6	26.38	26.35	-6	2,825	-0.21%
2023/01/17	7	25.75	0	0.00	25.90	7	2,811	0.25%
2023/01/16	15	25.67	0	0.00	25.55	15	2,813	0.53%
2023/01/11	6	26.44	1	26.35	26.30	5	2,787	0.18%
2023/01/09	5	27.85	0	0.00	27.75	5	2,706	0.18%
2023/01/06	37	27.52	38	27.65	28.00	-1	2,580	-0.04%
2023/01/04	10	27.43	0	0.00	27.15	10	2,451	0.41%
2023/01/03	35	27.14	36	27.27	27.20	-1	2,421	-0.04%
2022/12/30	0	0.00	2	26.20	26.10	-2	2,392	-0.08%
2022/12/29	0	0.00	2	26.00	26.20	-2	2,517	-0.08%
2022/12/28	1	26.20	0	0.00	26.00	1	2,523	0.04%
2022/12/27	3	26.67	1	27.00	26.80	2	2,526	0.08%
2022/12/20	5	26.49	0	0.00	26.00	5	2,583	0.19%
2022/12/19	2	26.68	2	27.45	26.35	0	2,576	0.00%
2022/12/16	10	27.00	0	0.00	27.20	10	2,543	0.39%
2022/12/15	0	0.00	3	27.45	27.30	-3	2,529	-0.12%
2022/12/14	1	26.90	0	0.00	27.10	1	2,503	0.04%
2022/12/12	37	27.46	45	27.26	27.30	-8	2,466	-0.32%
2022/12/09	2	26.75	10	26.95	26.80	-8	2,418	-0.33%
2022/12/08	1	26.90	2	27.15	27.30	-1	2,351	-0.04%
2022/12/07	4	27.33	53	27.27	27.30	-49	2,311	-2.12%
2022/12/06	19	26.46	1	26.70	26.70	18	2,100	0.86%
2022/12/05	111	26.88	129	26.90	27.20	-18	2,055	-0.88%	大買/大賣/
2022/12/02	0	0.00	0	25.70	25.95	0	1,884	0.00%
2022/12/01	0	25.30	0	0.00	25.50	0	1,887	0.00%
2022/11/28	0	0.00	1	24.80	24.65	-1	1,922	-0.05%
2022/11/22	6	24.38	1	24.80	24.25	5	2,043	0.24%
2022/11/21	10	24.90	2	24.83	24.90	8	2,042	0.39%
2022/11/18	2	24.45	0	0.00	24.20	2	2,029	0.10%
2022/11/14	2	24.15	1	24.20	24.25	1	2,343	0.04%
2022/11/11	1	23.85	0	0.00	23.80	1	2,420	0.04%
2022/11/10	1	24.55	0	0.00	24.55	1	2,406	0.04%
2022/11/09	1	24.40	0	0.00	24.35	1	2,455	0.04%
2022/11/08	1	24.25	0	0.00	24.10	1	2,533	0.04%
2022/11/07	0	0.00	3	24.25	23.95	-3	2,680	-0.11%
2022/11/04	1	23.45	0	0.00	23.90	1	3,114	0.03%
2022/11/03	1	23.55	0	0.00	23.70	1	3,279	0.03%
2022/11/02	1	23.55	0	0.00	23.50	1	3,737	0.03%
2022/10/13	1	22.45	0	0.00	22.50	1	5,666	0.02%
2022/10/11	0	0.00	2	23.85	23.80	-2	6,067	-0.03%
2022/10/03	2	23.15	0	0.00	23.30	2	7,285	0.03%
2022/09/28	2	22.60	2.3	22.22	21.90	-0.3	7,579	0.00%
2022/09/26	1	23.35	12	23.73	23.20	-11	7,567	-0.15%
2022/09/23	1	24.10	0	0.00	24.10	1	7,685	0.01%
2022/09/19	1	24.65	1	24.50	24.30	0	7,807	0.00%
2022/09/16	6	24.97	1	24.75	24.65	5	7,817	0.06%
2022/09/15	1	25.80	0	0.00	25.50	1	7,811	0.01%
2022/09/14	0	0.00	3	25.55	25.80	-3	7,838	-0.04%
2022/09/12	0.1	26.00	4	26.01	25.85	-3.9	7,911	-0.05%
2022/09/08	0.1	26.30	1	26.15	26.20	-0.9	7,918	-0.01%
2022/09/06	0	0.00	4	26.34	25.80	-4	8,012	-0.05%
2022/09/05	2	26.53	0	0.00	26.35	2	8,051	0.02%
2022/09/01	2	27.08	5	27.07	26.90	-3	8,333	-0.04%
2022/08/31	2	27.20	2	27.05	27.60	0	8,670	0.00%
2022/08/30	6	27.09	0	0.00	27.20	6	8,748	0.07%
2022/08/29	4	26.80	7	26.70	26.60	-3	8,865	-0.03%
2022/08/26	5	27.99	1	28.10	27.85	4	8,860	0.05%
2022/08/25	2	28.10	1	28.15	28.20	1	8,865	0.01%
2022/08/24	8.1	28.30	19	28.46	27.80	-10.9	8,916	-0.12%
2022/08/23	3	27.83	0	0.00	28.25	3	9,025	0.03%
2022/08/22	13	27.37	6	27.46	27.70	7	9,064	0.08%
2022/08/19	2	28.00	14	28.24	28.00	-12	9,331	-0.13%
2022/08/18	10	28.20	0	0.00	28.15	10	9,847	0.10%
2022/08/17	0	0.00	2	27.80	27.75	-2	9,848	-0.02%
2022/08/15	2	27.63	0	27.90	27.70	2	9,984	0.02%
2022/08/12	2.1	27.66	1	27.55	27.40	1.1	9,941	0.01%
2022/08/11	28	28.27	8	28.00	27.70	20	9,845	0.20%
2022/08/10	14	30.16	0	0.00	29.50	14	9,483	0.15%
2022/08/09	21	31.48	20	32.07	32.75	1	9,414	0.01%
2022/08/08	8	30.94	22	30.80	31.55	-14	9,100	-0.15%
2022/08/05	3	29.18	2	28.75	29.95	1	8,768	0.01%
2022/08/04	2	26.20	3	27.17	27.25	-1	8,900	-0.01%
2022/08/03	13	27.39	0	0.00	27.00	13	9,625	0.14%
2022/08/02	9	28.03	0	0.00	27.95	9	9,683	0.09%
2022/08/01	0	0.00	1	30.10	29.20	-1	9,608	-0.01%
2022/07/29	6	29.10	14	29.33	29.50	-8	9,467	-0.08%
2022/07/28	1	27.95	3	28.50	28.25	-2	9,317	-0.02%
2022/07/26	7	27.70	2	27.35	27.40	5	9,203	0.05%
2022/07/25	1	27.45	1	27.65	27.75	0	9,154	0.00%
2022/07/22	30	28.99	28	29.28	28.40	2	9,095	0.02%
2022/07/21	1	28.05	3	28.52	28.70	-2	8,863	-0.02%
2022/07/20	7	28.12	2	28.13	27.90	5	8,736	0.06%
2022/07/19	7	28.23	2	28.15	28.00	5	8,688	0.06%
2022/07/18	59	29.03	65	28.94	28.60	-6	8,596	-0.07%
2022/07/15	16	28.36	11	28.21	27.95	5	8,314	0.06%
2022/07/14	3	27.38	2	27.78	28.10	1	8,143	0.01%
2022/07/13	21	28.11	15	28.47	27.80	6	7,994	0.08%
2022/07/12	5	27.14	6	27.72	27.55	-1	7,646	-0.01%
2022/07/11	4	27.70	2	27.45	27.40	2	7,411	0.03%
2022/07/08	2	26.35	12	25.34	26.35	-10	7,050	-0.14%
2022/07/06	1	25.15	1	24.80	24.40	0	6,879	0.00%
2022/07/04	0	0.00	3	24.05	23.55	-3	6,905	-0.04%
2022/07/01	4	25.56	0	0.00	23.90	4	7,102	0.06%
2022/06/17	0	0.00	2	25.30	25.15	-2	8,957	-0.02%
2022/06/16	0	0.00	3	25.50	25.40	-3	9,504	-0.03%
2022/06/15	2	26.15	0	0.00	25.85	2	9,699	0.02%
2022/06/13	12	27.60	204	26.97	26.90	-192	10,341	-1.86%	大賣/鉅額交易
2022/06/10	18	28.32	5	28.38	28.50	13	10,648	0.12%
2022/06/09	23	28.14	30	28.03	28.40	-7	10,522	-0.07%
2022/06/08	1	27.70	5	27.54	27.00	-4	10,299	-0.04%
2022/06/07	6	27.53	4	27.54	27.35	2	10,487	0.02%
2022/06/01	0	0.00	1	26.70	26.70	-1	11,759	-0.01%
2022/05/31	2	27.73	4	27.96	27.30	-2	11,896	-0.02%
2022/05/30	1	27.15	3.1	26.95	27.00	-2.1	11,657	-0.02%
2022/05/27	7	27.57	15	27.36	27.25	-8	11,600	-0.07%
2022/05/26	53.1	27.50	87.1	27.36	27.25	-34	11,288	-0.30%
2022/05/25	244	25.97	0	0.00	26.20	244	10,696	2.28%	大買/鉅額交易
2022/05/24	0	0.00	18	25.13	25.00	-18	10,660	-0.17%
2022/05/23	1	26.70	1	26.35	26.00	0	10,600	0.00%
2022/05/19	0	0.00	1	25.10	25.45	-1	10,448	-0.01%
2022/05/16	1	26.00	1	26.30	26.40	0	10,397	0.00%
2022/05/13	18	25.80	0	0.00	25.40	18	10,328	0.17%
2022/05/12	19	26.44	3	26.48	25.60	16	10,307	0.16%
2022/05/11	31	26.25	42	26.38	27.10	-11	10,303	-0.11%
2022/04/28	3	23.07	3	23.40	23.35	0	10,686	0.00%
2022/04/27	0	22.30	0	0.00	23.00	0	10,871	0.00%
2022/04/21	0	25.48	2	25.50	25.40	-2	10,876	-0.02%
2022/04/14	0	0.00	2	25.30	24.75	-2	10,895	-0.02%
2022/04/13	0	0.00	4	25.25	25.10	-4	10,924	-0.04%
2022/04/07	6	27.14	3	25.58	25.55	3	12,311	0.02%
2022/04/06	3	28.25	3	28.15	28.35	0	12,151	0.00%
2022/04/01	3	27.67	1	27.90	27.45	2	12,145	0.02%
2022/03/31	1	28.55	5	28.85	27.80	-4	12,118	-0.03%
2022/03/30	1	29.20	30	30.03	28.55	-29	12,059	-0.24%
2022/03/29	6	29.73	5	30.02	29.70	1	11,880	0.01%
2022/03/28	22	28.51	31	29.33	29.50	-9	11,649	-0.08%
2022/03/25	97	29.81	34	29.81	29.30	63	11,489	0.55%
2022/03/24	28	28.95	44	29.73	30.60	-16	11,154	-0.14%
2022/03/23	15	28.08	23	28.41	28.85	-8	10,394	-0.08%
2022/03/22	14	27.58	12	27.82	27.70	2	10,069	0.02%
2022/03/21	34	27.97	38	28.39	28.10	-4	9,847	-0.04%
2022/03/18	29	26.63	126	26.79	27.15	-97	9,256	-1.05%	大賣/
2022/03/17	103	26.33	13	25.82	26.40	90	9,008	1.00%	大買/
2022/03/16	9	25.73	8	27.20	25.55	1	8,766	0.01%
2022/03/15	2	26.63	3	27.08	26.10	-1	8,218	-0.01%
2022/03/14	1	26.20	1	26.00	25.70	0	7,776	0.00%
2022/03/11	0	25.53	0	0.00	25.75	0	7,676	0.00%
2022/03/10	10	27.06	10	26.37	25.95	0	7,524	0.00%
2022/03/09	3	25.40	5	24.88	25.30	-2	7,216	-0.03%
2022/03/08	6	26.62	5	26.58	24.70	1	6,964	0.01%
2022/03/07	26	27.30	25	28.12	27.40	1	6,663	0.02%
2022/03/04	0	0.00	1	25.85	25.85	-1	5,671	-0.02%
2022/02/16	1	24.05	1	24.25	23.95	0	5,045	0.00%
2022/02/15	0	0.00	0	23.00	23.25	0	4,949	0.00%
2022/02/14	2	22.85	0	0.00	22.75	2	4,865	0.04%
2022/02/11	5	24.94	8	24.86	24.25	-3	4,763	-0.06%
2022/02/10	2	24.23	3	24.20	24.75	-1	4,418	-0.02%
2022/02/09	2	22.58	2	22.45	22.50	0	4,247	0.00%
2022/01/26	0	0.00	1	20.45	20.20	-1	4,126	-0.02%
2022/01/25	7	21.33	6	20.65	20.50	1	4,050	0.02%
2022/01/24	3	23.17	3	23.02	21.70	0	3,894	0.00%
2022/01/21	32	25.36	31	25.84	24.10	1	3,636	0.03%
2022/01/20	8	24.61	8	24.73	25.95	0	2,930	0.00%
2022/01/19	2	23.60	0	0.00	23.60	2	2,701	0.07%
2022/01/14	0	0.00	15	24.00	23.90	-15	2,563	-0.59%
2022/01/13	0	0.00	1	24.90	25.00	-1	2,496	-0.04%
2022/01/07	16	25.51	1	25.70	25.65	15	2,351	0.64%
2022/01/06	2	25.88	0	0.00	25.50	2	2,293	0.09%
2022/01/05	16	26.91	18	26.47	26.50	-2	2,220	-0.09%
2022/01/04	24	27.26	18	27.34	26.75	6	1,945	0.31%
2022/01/03	28	25.28	24	26.22	26.25	4	1,270	0.31%
2021/12/24	0	0.00	2	18.53	18.85	-2	419	-0.48%
2021/12/23	0	0.00	1	18.20	18.20	-1	369	-0.27%
2021/11/19	1	17.55	0	0.00	17.50	1	269	0.37%
2021/11/18	12	17.53	0	0.00	17.50	12	271	4.41%
2021/11/08	1	17.55	0	0.00	17.60	1	281	0.36%
2021/10/27	5	17.22	0	0.00	17.25	5	296	1.69%
2021/10/26	10	17.30	0	0.00	17.25	10	317	3.15%
2021/10/22	5	17.20	0	0.00	17.30	5	428	1.17%
2021/10/21	5	17.40	0	0.00	17.35	5	452	1.11%
2021/08/12	2	17.65	0	0.00	17.60	2	421	0.47%
2021/08/09	1	17.80	0	0.00	17.60	1	435	0.23%
2021/07/29	0	0.00	1	18.60	18.35	-1	469	-0.22%
2021/07/27	0	0.00	1	17.85	18.10	-1	379	-0.26%
2021/07/02	0	17.35	0	0.00	17.40	0	626	0.00%
2021/07/01	0	17.30	0	0.00	17.35	0	630	0.01%
2021/06/30	0	17.05	1	17.20	17.30	-1	638	-0.16%
2021/06/28	0	17.18	0	0.00	17.40	0	653	0.01%
2021/06/25	3	17.60	0	0.00	17.70	3	649	0.46%
2021/06/21	0	0.00	5	17.20	17.05	-5	653	-0.77%
2021/06/02	2	17.20	0	0.00	17.15	2	707	0.28%
2021/05/12	1	15.95	0	0.00	16.10	1	698	0.14%
2021/05/04	0	0.00	3	18.28	18.25	-3	631	-0.48%
2021/04/28	1	19.90	0	0.00	19.95	1	592	0.17%
2021/04/20	37	19.35	0	19.35	19.30	37	497	7.44%
2021/04/16	60	18.94	0	0.00	18.90	60	479	12.51%
2021/04/14	30	18.30	0	0.00	18.30	30	458	6.54%
2021/04/13	110	18.68	0	0.00	18.55	110	471	23.32%	大買/鉅額交易
2021/04/12	0	0.00	0.3	18.50	18.70	-0.3	465	-0.06%
2021/04/09	1	18.55	0	0.00	18.55	1	459	0.22%
2021/04/08	0	0.00	1	18.60	18.55	-1	451	-0.22%
2021/04/07	0	0.00	1	18.00	18.00	-1	421	-0.24%
2021/04/06	2	18.03	0	0.00	17.90	2	423	0.47%
2021/02/25	27	18.40	27	18.33	18.50	0	502	0.00%
2021/02/05	0	0.00	0.9	17.40	17.55	-0.9	485	-0.19%
2020/12/24	24	19.15	24	19.28	19.15	0	378	0.00%
2020/12/07	0	0.00	1	19.35	19.00	-1	351	-0.28%
2020/12/02	0	0.00	2	18.60	18.60	-2	352	-0.57%
2020/11/26	0	0.00	0	18.45	18.75	0	404	-0.01%
2020/11/25	0	0.00	0.1	18.40	18.40	-0.1	393	-0.01%
2020/11/23	0	0.00	0.2	18.34	18.55	-0.2	414	-0.06%
2020/11/20	0	0.00	0.1	18.20	18.30	-0.1	422	-0.02%
2020/11/06	0	0.00	2	18.20	18.15	-2	667	-0.30%
2020/11/04	2	18.45	0	0.00	18.45	2	715	0.28%
2020/10/16	1	19.15	0	0.00	18.95	1	892	0.11%
2020/08/24	2	20.00	0	0.00	19.60	2	2,201	0.09%
2020/08/18	0	0.00	1	20.10	19.70	-1	2,044	-0.05%
2020/07/28	0	0.00	3	18.20	18.10	-3	1,874	-0.16%
2020/07/22	0	0.00	1	19.50	19.50	-1	1,919	-0.05%
2020/07/20	0	0.00	2	18.95	19.20	-2	1,908	-0.10%
2020/07/14	1	19.90	0	0.00	19.75	1	1,965	0.05%
2020/07/13	0	0.00	2	20.08	20.00	-2	1,965	-0.10%
2020/07/10	3	19.60	0	0.00	19.50	3	1,960	0.15%
2020/07/08	1	21.00	1	20.95	21.00	0	1,897	0.00%
2020/07/07	0	0.00	3	21.60	21.10	-3	1,874	-0.16%
2020/07/06	4	22.44	0	0.00	21.95	4	1,809	0.22%
2020/07/02	1	22.65	1	22.55	21.60	0	1,536	0.00%
2020/06/24	13	19.71	12	20.40	19.65	1	1,133	0.09%
2020/06/22	0	0.00	50	20.31	20.40	-50	997	-5.01%
2020/06/19	130	20.67	81	21.47	21.50	49	927	5.29%	大買/
2020/06/15	0	0.00	2	18.58	18.45	-2	703	-0.28%
2020/06/10	0	0.00	10	19.19	19.15	-10	721	-1.39%
2020/06/09	15	19.63	5	19.40	19.35	10	745	1.34%
2020/06/08	1	19.30	0	0.00	19.25	1	698	0.14%
2020/06/05	1	18.85	0	0.00	19.00	1	688	0.15%
2020/05/28	0	0.00	1	18.70	18.25	-1	785	-0.13%
2020/05/26	1	18.30	0	0.00	18.20	1	794	0.13%
2020/05/20	0	0.00	0.2	18.30	18.40	-0.2	807	-0.02%
2020/05/13	0	0.00	0	19.00	19.10	0	891	0.00%
2020/04/20	0	0.00	1	18.10	18.05	-1	1,035	-0.10%
2020/04/15	2	17.35	0	0.00	17.60	2	992	0.20%
2020/04/07	1	16.25	0	0.00	16.35	1	1,183	0.08%
2020/03/27	1	15.90	0	0.00	15.90	1	1,318	0.08%
2020/03/23	0	0.00	1	15.00	15.10	-1	1,312	-0.08%
2020/03/16	0	0.00	5	15.85	16.05	-5	1,423	-0.35%
2020/03/12	0	0.00	1	17.55	17.45	-1	1,385	-0.07%
2020/03/05	32	20.35	32	20.76	20.35	0	1,329	0.00%
2020/03/03	0	0.00	1	20.35	20.25	-1	1,277	-0.08%
2020/02/21	5	20.90	0	0.00	20.80	5	1,331	0.38%
2020/02/19	0	0.00	60	21.14	21.00	-60	1,326	-4.52%
2020/02/18	60	20.85	0	0.00	20.75	60	1,279	4.69%
2020/02/10	0	0.00	2	19.25	19.30	-2	1,184	-0.17%
2020/01/16	40	22.40	50	22.56	22.40	-10	1,060	-0.94%
2020/01/15	0	0.00	1	22.30	22.15	-1	1,002	-0.10%
2020/01/14	7	22.04	0	0.00	22.00	7	976	0.72%
2020/01/13	5	22.04	0	0.00	22.05	5	963	0.52%
2020/01/09	0	0.00	2	22.13	22.00	-2	934	-0.21%
2020/01/08	2	21.75	0	0.00	21.55	2	913	0.22%
2020/01/07	7	22.21	7	22.45	22.00	0	888	0.00%
2020/01/06	0	0.00	1	21.35	21.25	-1	803	-0.12%
2020/01/02	4	22.15	1	22.00	22.00	3	786	0.38%
2019/12/31	0	0.00	2	22.08	22.10	-2	775	-0.26%
2019/12/30	2	22.15	0	0.00	21.50	2	716	0.28%
2019/12/17	0	0.00	1	21.55	21.15	-1	652	-0.15%
2019/12/16	1	21.35	1	21.45	21.40	0	639	0.00%
2019/12/13	0	0.00	1	21.00	21.35	-1	560	-0.18%
2019/12/12	0	0.00	3	20.65	20.50	-3	518	-0.58%
2019/12/06	1	20.65	0	0.00	20.60	1	641	0.16%
2019/11/28	1	21.00	0	0.00	20.95	1	662	0.15%
2019/11/26	1	21.25	0	0.00	21.30	1	664	0.15%
2019/11/25	5	21.72	1	21.65	21.55	4	659	0.61%
2019/09/24	0	0.00	2	22.80	22.45	-2	1,034	-0.19%
2019/09/12	1	22.40	0	0.00	22.50	1	998	0.10%
2019/08/21	8	21.70	11	21.94	21.70	-3	846	-0.35%
2019/08/19	0	0.00	1	21.50	21.35	-1	779	-0.13%
2019/08/16	1	21.70	0	0.00	21.65	1	773	0.13%
2019/07/29	3	20.35	0	0.00	20.25	3	777	0.39%
2019/06/25	1	22.10	0	0.00	22.10	1	1,312	0.08%
2019/05/24	0	0.00	1	21.60	21.45	-1	1,417	-0.07%
2019/04/17	0	0.00	1	22.65	23.00	-1	977	-0.10%
2019/04/12	0	0.00	2	22.70	22.30	-2	948	-0.21%
2019/04/10	0	0.00	1	22.60	22.85	-1	905	-0.11%
2019/04/09	2	22.58	0	0.00	22.35	2	870	0.23%
2019/04/02	1	20.75	10	20.85	20.85	-9	801	-1.12%
2019/04/01	1	20.10	0	0.00	20.15	1	784	0.13%
2019/03/29	2	20.15	0	0.00	20.15	2	793	0.25%
2019/03/27	11	21.04	4	21.40	20.50	7	850	0.82%
2019/02/25	9	20.24	8	20.25	20.25	1	885	0.11%
2019/02/22	8	19.75	8	19.65	19.75	0	845	0.00%
2019/02/21	0	0.00	1	19.30	19.50	-1	777	-0.13%
2019/02/15	8	19.00	8	19.53	19.00	0	752	0.00%
2019/02/13	1	19.00	0	0.00	19.05	1	731	0.14%
2019/01/23	0	0.00	1	18.05	18.05	-1	680	-0.15%
2019/01/17	0	0.00	2	18.55	18.40	-2	680	-0.29%
2019/01/10	1	18.25	0	0.00	18.10	1	657	0.15%
2019/01/09	2	18.50	0	0.00	18.40	2	656	0.30%
2019/01/02	0	0.00	20	17.80	17.75	-20	641	-3.12%
2018/12/24	20	19.23	0	0.00	19.10	20	650	3.07%
2018/12/19	0	0.00	2	18.85	18.85	-2	551	-0.36%
2018/12/18	2	19.65	0	0.00	19.65	2	487	0.41%
2018/08/29	2	22.85	2	23.05	22.75	0	1,328	0.00%
2018/08/28	36	24.00	36	23.41	22.95	0	1,339	0.00%
2018/08/27	0	0.00	1	23.20	23.10	-1	1,272	-0.08%
2018/08/24	0	0.00	20	22.73	22.90	-20	1,301	-1.54%
2018/08/23	0	0.00	1	23.20	23.10	-1	1,438	-0.07%
2018/08/22	12	23.30	0	0.00	22.90	12	1,445	0.83%
2018/08/21	10	23.45	12	23.53	23.60	-2	1,456	-0.14%
2018/08/20	25	23.06	26	22.58	23.05	-1	1,506	-0.07%
2018/08/17	10	22.85	0	0.00	22.85	10	1,592	0.63%
2018/08/15	0	0.00	2	22.35	22.50	-2	1,507	-0.13%
2018/08/10	0	0.00	60	21.88	21.75	-60	1,431	-4.19%
2018/08/08	30	22.83	0	0.00	22.50	30	1,424	2.11%
2018/08/06	30	22.70	0	0.00	22.85	30	1,411	2.13%
2018/07/31	0	0.00	1	22.95	22.95	-1	1,339	-0.07%
2018/07/10	2	20.95	2	20.80	20.85	0	1,278	0.00%
2018/06/26	1	21.00	0	0.00	21.20	1	1,313	0.08%
2018/06/12	2	23.30	0	0.00	23.35	2	1,229	0.16%
2018/06/11	2	23.30	0	0.00	23.20	2	1,223	0.16%
2018/06/05	0	0.00	5	23.87	23.95	-5	1,236	-0.40%
2018/05/31	4	23.90	6	23.89	24.60	-2	1,166	-0.17%
2018/05/30	3	23.35	0	0.00	23.20	3	1,037	0.29%
2018/05/25	0	0.00	0	23.10	23.20	0	927	0.00%
2018/04/30	0	0.00	2	20.50	20.55	-2	1,570	-0.13%
2018/04/25	1	21.00	0	0.00	21.05	1	1,732	0.06%
2018/04/20	1	22.70	0	0.00	22.60	1	1,893	0.05%
2018/04/19	13	22.15	13	22.17	22.15	0	1,925	0.00%
2018/04/17	1	21.50	0	0.00	21.40	1	2,112	0.05%
2018/04/10	2	22.95	0	0.00	22.90	2	2,820	0.07%
2018/03/28	0	0.00	1	22.55	22.50	-1	3,518	-0.03%
2018/03/13	1	23.75	0	0.00	24.00	1	4,140	0.02%
2018/02/27	1	22.85	0	0.00	22.80	1	4,105	0.02%
2018/02/26	0	0.00	4	22.80	22.75	-4	4,105	-0.10%
2018/02/22	4	23.05	8	23.15	23.10	-4	4,103	-0.10%
2018/02/09	14	22.06	8	21.85	22.25	6	4,114	0.15%
2018/02/08	4	23.00	6	22.98	22.95	-2	4,084	-0.05%
2018/02/06	4	23.65	2	23.50	23.65	2	4,024	0.05%
2018/01/31	0	0.00	15	25.22	25.30	-15	3,913	-0.38%
2018/01/30	4	25.15	4	25.03	25.00	0	3,881	0.00%
2018/01/29	18	26.00	18	26.49	26.00	0	3,854	0.00%
2018/01/25	28	26.90	28	26.36	26.10	0	3,799	0.00%
2018/01/24	2	26.85	1	26.05	26.85	1	3,738	0.03%
2018/01/23	1	26.05	0	0.00	25.80	1	3,583	0.03%
2018/01/22	5	25.00	0	0.00	24.85	5	3,505	0.14%
2018/01/19	12	25.50	12	26.20	25.50	0	3,482	0.00%
2018/01/18	4	25.90	0	0.00	25.65	4	3,448	0.12%
2018/01/17	0	0.00	17	25.81	25.55	-17	3,419	-0.50%
2018/01/16	2	26.30	28	26.35	26.30	-26	3,394	-0.77%
2018/01/12	2	26.05	6	26.26	26.90	-4	3,454	-0.12%
2018/01/11	4	27.30	10	26.17	25.85	-6	3,436	-0.17%
2018/01/10	1	25.30	1	25.45	25.65	0	3,289	0.00%
2018/01/09	11	26.56	0	0.00	26.00	11	3,242	0.34%
2018/01/08	4	26.83	0	0.00	26.95	4	3,193	0.13%
2018/01/05	30	27.81	12	28.08	27.55	18	3,133	0.57%
2018/01/04	31	25.98	0	0.00	27.75	31	2,913	1.06%
2018/01/03	42	25.79	42	25.63	25.25	0	2,635	0.00%