台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.19%
  • 成交量
    9,135
  • 產業
    上市 電腦週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20354.87554.1453.50-249,0840.00%
2024/09/1914.154.401554.8154.70-149,2430.00%
2024/09/18155.30255.0054.20-149,4130.00%
2024/09/16854.751155.6056.00-349,940-0.01%
2024/09/132156.201855.3855.30350,6740.01%
2024/09/121356.86756.8756.60652,0310.01%
2024/09/11756.53756.2755.90051,9800.00%
2024/09/1013.158.26957.1656.904.152,1010.01%
2024/09/09758.031457.6959.00-752,053-0.01%
2024/09/06559.06459.2058.20152,3880.00%
2024/09/051459.591859.0859.60-452,278-0.01%
2024/09/042356.731957.3058.20451,8760.01%
2024/09/031860.071059.7659.40851,6040.02%
2024/09/02859.05659.0558.40250,9640.00%
2024/08/307.159.94360.3059.104.150,9860.01%
2024/08/299.159.77760.3960.902.150,9760.00%
2024/08/28160.80660.4760.70-550,959-0.01%
2024/08/2710.360.181960.7262.00-8.750,848-0.02%
2024/08/2618.760.901559.9459.003.750,5120.01%
2024/08/2319.260.132160.5061.90-1.850,6990.00%
2024/08/2213.161.76761.6761.306.150,4730.01%
2024/08/2113.563.481563.4562.70-1.550,2380.00%
2024/08/203066.013465.7665.30-452,265-0.01%
2024/08/194565.775465.5465.40-951,766-0.02%
2024/08/164265.1049.165.2564.40-7.151,664-0.01%
2024/08/152164.0615.464.5464.005.751,1950.01%
2024/08/1465.266.147065.9364.30-4.950,649-0.01%
2024/08/135064.4858.664.5264.50-8.649,406-0.02%
2024/08/124263.184762.9362.90-549,068-0.01%
2024/08/09111.265.1211564.8362.90-3.848,302-0.01% 大買/大賣/
2024/08/085460.626261.3361.30-846,507-0.02%
2024/08/071655.441856.8158.00-244,5440.00%
2024/08/0698.257.727555.3552.8023.244,0420.05%
2024/08/0529.259.6918.159.2257.9011.143,0640.03%
2024/08/029463.699264.5064.30242,4760.00%
2024/08/0100.00359.7362.00-340,186-0.01%
2024/07/312056.982157.0556.40-139,9240.00%
2024/07/304558.5445.358.9357.80-0.339,3930.00%
2024/07/293162.082261.9259.20938,8170.02%
2024/07/265064.552865.1064.002238,2580.06%
2024/07/233167.142167.2764.301037,6470.03%
2024/07/222965.392466.3063.50536,8920.01%
2024/07/1959.268.446067.8663.80-0.835,9340.00%
2024/07/1880.467.3567.167.1766.9013.334,0410.04%
2024/07/1721.161.7949.562.8465.10-28.531,841-0.09%
2024/07/162058.882158.4759.20-130,7300.00%
2024/07/1530.759.7824.159.6959.406.630,1680.02%
2024/07/124159.335259.8558.00-1129,189-0.04%
2024/07/1185.158.086458.1357.8021.127,5520.08%
2024/07/101852.9243.554.2755.50-25.526,033-0.10%
2024/07/0951.551.436550.8850.50-13.525,369-0.05%
2024/07/088256.815655.9155.102624,4920.11%
2024/07/054053.282353.8354.101722,2780.08%
2024/07/04248.783.149.2549.25-1.121,442-0.01%
2024/07/032542.2531.142.8944.80-6.121,648-0.03%
2024/07/024841.184241.1640.75620,7430.03%
2024/07/018740.87108.541.2240.60-21.519,482-0.11% 大賣/
2024/06/28437.291138.5438.80-716,969-0.04%
2024/06/2720.536.361435.4135.306.516,7050.04%
2024/06/2615.237.611236.7736.703.216,6400.02%
2024/06/251336.871637.5337.85-316,468-0.02%
2024/06/241937.441337.5437.85616,3440.04%
2024/06/211437.501738.1438.10-316,390-0.02%
2024/06/204037.433737.6137.85315,7880.02%
2024/06/1974.338.796440.1135.5510.314,9510.07%
2024/06/182738.49838.3938.501913,5270.14%
2024/06/17632.21732.9635.00-113,443-0.01%
2024/06/141931.921932.3531.85013,2750.00%
2024/06/132632.972333.7832.85313,1330.02%
2024/06/1200.00833.7334.00-812,746-0.06%
2024/06/1116.332.37431.9831.6012.312,7410.10%
2024/06/07133.85834.4033.85-713,235-0.05%
2024/06/06932.58533.2132.90413,3170.03%
2024/06/059.133.25234.7033.057.113,4600.05%
2024/06/043.135.001435.1335.00-10.913,665-0.08%
2024/06/03337.27337.2537.05013,6890.00%
2024/05/316.536.27236.7535.704.513,6240.03%
2024/05/303.737.581937.5937.30-15.413,440-0.11%
2024/05/2918.937.9224.737.3639.60-5.813,223-0.04%
2024/05/28336.100.136.1036.10312,7940.02%
2024/05/27231.50432.8532.85-212,712-0.02%
2024/05/2479.129.875929.8229.9020.112,5690.16%
2024/05/231327.361027.4728.15310,2060.03%
2024/05/221424.431925.0125.60-59,879-0.05%
2024/05/21121.60121.7223.3009,0250.00%
2024/05/20021.2600.0021.2008,7290.00%
2024/05/171121.771021.5021.5018,9510.01%
2024/05/162423.152423.1622.65010,3280.00%
2024/05/1500.001021.2822.15-1010,822-0.09%
2024/05/13320.1500.0020.15312,5060.02%
2024/05/10220.00220.1020.15013,2020.00%
2024/05/08620.49420.4920.55213,5320.01%
2024/05/07319.67119.7019.50213,5720.01%
2024/05/06119.15119.1518.95013,7270.00%
2024/05/03519.35618.8218.80-114,576-0.01%
2024/05/02518.75719.1419.20-215,019-0.01%
2024/04/301219.151219.2819.15015,0890.00%
2024/04/2600.000.119.0518.85-0.115,1980.00%
2024/04/221019.701018.6518.65015,2670.00%
2024/04/19120.15520.0819.70-415,239-0.03%
2024/04/181321.08920.4420.35415,2940.03%
2024/04/160.120.25120.1520.20-0.915,355-0.01%
2024/04/15121.75221.0521.00-115,337-0.01%
2024/04/12121.90122.0521.90015,3150.00%
2024/04/1100.00222.1521.80-215,260-0.01%
2024/04/10123.30522.7622.40-415,219-0.03%
2024/04/09723.03323.2522.90415,0880.03%
2024/04/08722.24322.2322.90414,6980.03%
2024/04/03120.85120.7520.85014,4740.00%
2024/04/022220.612820.8820.60-615,090-0.04%
2024/04/01220.6500.0020.55215,1480.01%
2024/03/29721.011421.2120.75-715,323-0.05%
2024/03/271820.92820.7621.151015,2780.07%
2024/03/26421.04721.2021.00-315,246-0.02%
2024/03/221219.891019.9520.05215,2360.01%
2024/03/211019.901120.0119.90-115,297-0.01%
2024/03/2000.00120.1519.70-115,374-0.01%
2024/03/19520.40720.1120.00-216,163-0.01%
2024/03/18720.34620.5920.40116,4810.01%
2024/03/141220.431120.3320.25116,9250.01%
2024/03/132320.942221.4620.85116,8740.01%
2024/03/121120.351720.9921.85-616,400-0.04%
2024/03/11520.29720.0619.90-216,217-0.01%
2024/03/081020.971121.0020.75-115,982-0.01%
2024/03/07923.81123.1023.05815,6480.05%
2024/03/06425.231.825.1725.452.215,4780.01%
2024/03/05524.5000.0024.70515,3690.03%
2024/03/011.824.9700.0025.101.815,2130.01%
2024/02/29124.10124.1524.15015,0960.00%
2024/02/2600.00123.9024.00-114,982-0.01%
2024/02/23523.321523.0023.00-1014,921-0.07%
2024/02/222323.6700.0023.752314,8360.16%
2024/02/21224.00323.7023.90-114,758-0.01%
2024/02/20124.15523.0323.50-414,661-0.03%
2024/02/193424.97169.224.6624.45-135.214,364-0.94% 大賣/鉅額交易
2024/02/1691.223.383723.4223.9554.212,7790.42%
2024/02/151520.8625.120.9421.80-10.111,391-0.09%
2024/02/054219.691919.5519.852310,4560.22%
2024/02/02517.4030.217.6318.05-25.29,354-0.27%
2024/02/01516.60116.4016.4548,6110.05%
2024/01/31416.46816.3416.30-48,437-0.05%
2024/01/3018.116.18815.9116.2510.18,1750.12%
2024/01/29315.4800.0015.4537,8960.04%
2024/01/264816.313116.6015.90177,6500.22%
2024/01/2593.115.4289.215.5516.053.96,7700.06%
2024/01/24115.1500.0014.9516,2760.02%
2024/01/2300.00015.0015.1006,1810.00%
2024/01/2200.00315.0014.65-36,054-0.05%
2024/01/1800.000.314.2014.00-0.35,916-0.01%
2024/01/170.314.1800.0014.000.35,8810.01%
2024/01/16014.3000.0014.3005,8430.00%
2024/01/150.214.5500.0014.600.25,8010.00%
2024/01/12614.38514.3714.4515,7750.02%
2024/01/11114.30214.3814.50-15,646-0.02%
2024/01/10013.7500.0013.7005,5210.00%
2024/01/09313.900.113.9013.852.95,5020.05%
2024/01/08114.2000.0014.0515,4490.02%
2024/01/05314.351114.6514.35-85,415-0.15%
2024/01/040.114.8000.0014.500.15,4240.00%
2024/01/03314.8200.0014.9035,4190.06%
2024/01/025.115.1522.115.0915.10-17.15,694-0.30%
2023/12/2900.0011.115.1015.10-11.15,754-0.19%
2023/12/288415.443615.5715.20485,5650.86%
2023/12/272014.7500.0014.75204,9600.40%
2023/12/261214.735.413.8214.756.64,7360.14%
2023/12/2500.002213.7413.55-224,510-0.49%
2023/12/22414.20113.8013.8534,4580.07%
2023/12/21414.102.514.0014.001.54,3710.03%
2023/12/2027.113.73213.8313.9025.14,2220.59%
2023/12/19013.87113.9513.35-14,015-0.02%
2023/12/18113.7500.0013.7513,9180.03%
2023/12/144415.153015.4914.65143,6190.39%
2023/12/1300.00314.4214.75-32,741-0.11%
2023/12/12113.7500.0013.4512,3620.04%
2023/12/11413.46513.6713.75-12,197-0.05%
2023/12/08112.90212.9512.90-11,724-0.06%
2023/12/07012.95013.0012.7501,6520.00%
2023/12/04312.5000.0012.3531,5660.19%
2023/11/2200.00112.2012.15-11,525-0.07%
2023/11/01011.6500.0011.6001,4640.00%
2023/10/24111.6500.0011.8011,4400.07%
2023/10/13012.2000.0012.1501,4040.00%
2023/10/06312.551312.5512.50-101,243-0.80%
2023/09/212410.852411.0510.8007890.00%
2023/09/074911.394911.5311.4009140.00%
2023/07/1200.001011.5511.50-10990-1.01%
2023/07/031012.5000.0012.35108801.14%
2023/06/3000.00212.4012.40-2844-0.24%
2023/06/2800.00111.9511.95-1796-0.13%
2023/06/271212.201212.7512.0007730.00%
2023/06/2600.00512.2112.25-5703-0.71%
2023/06/21111.7000.0012.0016720.15%
2023/06/1900.00212.0011.95-2627-0.32%
2023/06/12011.5500.0011.4505730.00%
2023/06/0500.000.311.4011.40-0.3537-0.05%
2023/06/02611.3500.0011.2565121.17%
2023/05/31611.2000.0011.3064631.29%
2023/05/301811.353011.3311.35-12440-2.72%
2023/05/24010.9000.0010.9003240.00%
2023/05/19010.7500.0010.7503070.01%
2023/05/16010.5500.0010.5002960.01%
2023/04/19010.8500.0010.8003550.00%
2023/04/12010.75110.7010.70-1328-0.30%
2023/04/11010.7000.0010.6003240.00%
2023/04/10010.5800.0010.5503240.00%
2023/03/22010.3500.0010.4003070.00%
2023/03/0300.00010.7310.600301-0.01%
2023/02/24010.5000.0010.4002940.00%
2023/02/21010.5000.0010.4003170.00%
2023/01/31010.4500.0010.3502950.00%
2022/10/0600.00710.7010.65-7784-0.89%
2022/09/1900.00410.7010.70-4735-0.54%
2022/08/22511.4800.0011.3057290.69%
2022/08/191311.3700.0011.30137061.84%
2022/08/1700.00410.8511.10-4650-0.61%
2022/08/15410.7500.0010.8546180.65%
2022/08/1000.00311.1511.05-3586-0.51%
2022/08/09311.100.111.5511.052.95500.53%
2022/06/13011.1500.0010.4503500.00%
2022/06/014010.804011.0510.7503980.00%
2022/05/30010.6000.0010.5503400.00%
2022/05/24010.4000.0010.3503680.00%
2022/04/20410.6500.0010.6546770.59%
2022/04/1400.001010.8510.90-10871-1.15%
2022/04/061011.5500.0011.50101,9450.51%
2022/03/07011.0500.0010.7002,6340.00%
2022/02/17012.0000.0012.0002,6090.00%
2022/02/0700.00211.7512.05-22,622-0.08%
2022/01/21012.0900.0011.8002,6000.00%
2022/01/2000.00212.0012.10-22,585-0.08%
2022/01/1100.00311.6511.75-32,435-0.12%
2022/01/102411.862112.0911.8532,4140.12%
2022/01/07011.7000.0011.8002,3170.00%
2022/01/062412.202412.4212.2002,2550.00%
2022/01/05012.2100.0012.1502,1470.00%
2022/01/034012.904013.2012.9002,0200.00%
2021/12/302013.002513.3213.00-51,847-0.27%
2021/12/291913.241613.2813.4031,6350.18%
2021/12/28612.762313.0213.20-171,175-1.45%
2021/12/271511.6200.0012.00157112.11%
2021/12/2300.00311.4011.60-3645-0.46%
2021/12/221211.501311.4011.35-1634-0.16%
2021/12/1600.00211.3511.30-2602-0.33%
2021/12/1300.00211.1511.25-2564-0.35%
2021/12/06411.2500.0011.1044690.85%
2021/11/2300.00010.9510.8004430.00%
2021/11/22010.9000.0010.9504370.00%
2021/11/1100.001010.5010.45-10420-2.38%
2021/11/04211.000.510.6510.651.54450.33%
2021/08/24210.0500.0010.0021,0180.20%
2021/08/10110.9500.0010.9511,6060.06%
2021/08/0500.00611.9011.85-62,057-0.29%
2021/07/2300.000.111.8511.90-0.12,5310.00%
2021/07/1400.000.112.0011.65-0.13,6960.00%
2021/07/070.711.8000.0011.750.74,0430.02%
2021/06/2100.00212.0012.00-25,495-0.04%
2021/06/18212.501412.5012.20-125,512-0.22%
2021/06/1500.00312.1012.20-35,531-0.05%
2021/06/102012.1000.0012.05205,5450.36%
2021/06/04212.4000.0012.4025,5510.04%
2021/05/284412.804112.9212.8035,4280.06%
2021/05/271212.801212.6012.8005,3100.00%
2021/05/2500.00112.3012.35-15,241-0.02%
2021/05/20612.35712.6412.05-15,155-0.02%
2021/05/1800.00912.0312.20-94,980-0.18%
2021/05/171212.471012.4512.2524,8910.04%
2021/05/1400.002012.6511.70-204,602-0.43%
2021/05/131211.4500.0011.85124,5080.27%
2021/05/11212.7500.0012.6524,5190.04%
2021/05/06313.5500.0013.2034,4460.07%
2021/05/05113.5000.0013.2514,4090.02%
2021/05/0400.00313.9013.25-34,385-0.07%
2021/05/03413.9500.0013.8044,3100.09%
2021/04/29314.75115.0514.7524,2380.05%
2021/04/28215.10615.4215.50-44,163-0.10%
2021/04/27315.00215.0515.0014,0800.02%
2021/04/26215.15115.1014.9514,0370.02%
2021/04/23215.13914.8815.15-73,978-0.18%
2021/04/222715.762515.9215.0523,8840.05%
2021/04/2100.000.114.5515.00-0.13,4130.00%
2021/04/20214.150.914.0514.201.13,1760.04%
2021/04/163713.9000.0014.00373,0831.20%
2021/04/15113.80513.7513.75-43,090-0.13%
2021/04/142.113.5500.0013.502.13,0810.07%
2021/04/13514.13614.2513.80-13,041-0.03%
2021/04/121314.03714.3015.0062,8930.21%
2021/04/0800.00413.7013.85-42,733-0.15%
2021/04/06913.743914.0014.40-302,593-1.16%
2021/04/018213.676113.7713.85212,4130.87%
2021/03/311212.572912.6813.10-171,870-0.91%
2021/03/30011.8900.0011.9501,6140.00%
2021/03/29011.7500.0011.8001,6290.00%
2021/03/2500.000.312.1012.00-0.31,749-0.02%
2021/03/18011.6000.0011.5501,6680.00%
2021/03/1700.0013011.4011.50-1301,675-7.76% 大賣/鉅額交易
2021/02/2300.00211.3011.25-22,288-0.09%
2021/02/05210.40110.5510.4012,3530.04%
2021/02/028010.708010.6310.7002,4130.00%
2021/01/270.110.6000.0010.700.12,3590.00%
2021/01/141011.5000.0011.40102,9210.34%
2021/01/06011.8500.0011.5003,4120.00%
2021/01/041212.151212.3512.1503,4410.00%
2020/12/310.112.2000.0012.050.13,3960.00%
2020/12/300.112.2000.0012.300.13,3690.00%
2020/12/2900.00312.3512.25-33,342-0.09%
2020/12/2800.00512.1512.10-53,289-0.15%
2020/12/250.111.70511.9011.80-4.93,234-0.15%
2020/12/2400.001012.0011.85-103,209-0.31%
2020/12/2300.00111.7011.85-13,184-0.03%
2020/12/22112.0000.0011.7013,1800.03%
2020/12/2100.00211.4511.60-23,080-0.06%
2020/12/16211.35211.4511.4003,1800.00%
2020/12/14211.6000.0011.6023,1870.06%
2020/12/10211.8000.0011.8523,2070.06%
2020/12/04311.8000.0011.7533,0250.10%
2020/12/03311.9500.0011.7533,0200.10%
2020/12/02512.0000.0011.9553,0310.16%
2020/11/2700.00012.0512.1003,0170.00%
2020/11/2600.001011.6511.50-103,002-0.33%
2020/11/24111.6000.0011.4512,9660.03%
2020/11/2300.00111.6011.45-12,963-0.03%
2020/11/18011.0000.0011.1503,0820.00%
2020/11/091311.4800.0011.50132,9850.44%
2020/11/0610011.1000.0010.951002,8833.47%
2020/10/2700.00110.8010.90-12,713-0.04%
2020/10/266511.176511.4411.0002,6670.00%
2020/10/223111.3000.0011.05312,2531.38%
2020/10/2100.00111.4011.45-12,179-0.05%
2020/10/20611.34111.6011.6552,1340.23%
2020/10/1900.00711.6511.75-71,925-0.36%
2020/10/16211.30211.3010.7001,6880.00%
2020/10/1500.00110.8510.85-11,595-0.06%
2020/10/1400.00110.5510.60-11,606-0.06%
2020/10/13210.4800.0010.4521,6720.12%
2020/09/2500.0029.659.53-21,793-0.11%
2020/09/2400.00810.049.98-81,768-0.45%
2020/09/22110.15310.0810.35-21,747-0.11%
2020/09/21710.6100.0010.3571,7060.41%
2020/09/18110.25110.6010.7001,5920.00%
2020/09/17210.30110.3010.3011,5530.06%
2020/09/1600.00410.4810.25-41,544-0.26%
2020/09/15210.60210.6010.6001,5280.00%
2020/09/1400.00110.5010.50-11,496-0.07%
2020/09/1000.00110.4010.35-11,452-0.07%
2020/09/09410.4000.0010.3541,4430.28%
2020/09/07110.2000.0010.1511,4080.07%
2020/09/04710.7500.0010.6071,3820.51%
2020/09/03410.30410.4510.4501,3210.00%
2020/09/02110.0019.999.9801,2690.00%
2020/09/01910.31110.7510.0581,2550.64%
2020/08/28110.0500.0010.0511,1470.09%
2020/08/2500.00510.1510.15-51,030-0.49%
2020/08/1900.0019.009.02-1933-0.11%
2020/08/1719.0159.109.09-4942-0.42%
2020/07/1729.7500.009.2121,0000.20%
2020/06/0200.0018.758.84-1982-0.10%
2020/05/2258.2000.008.1458730.57%
2019/12/3018.5600.008.6013930.25%
2019/07/1900.0058.408.30-5293-1.70%
2019/07/1600.00108.258.32-10265-3.76%
2019/07/1100.0018.198.23-1274-0.36%
2019/05/2818.5000.008.5013670.27%
2019/04/1000.0019.059.12-1490-0.20%
2019/03/2539.0000.009.0234470.67%
2019/03/1900.0059.179.10-5448-1.12%
2019/03/1800.000.49.119.19-0.4449-0.08%
2019/02/2700.0029.459.36-2495-0.40%
2019/02/2600.0019.419.37-1496-0.20%
2019/02/2019.2200.009.2115050.20%
2019/02/1919.2300.009.2415120.20%
2019/01/2969.3300.009.3565131.17%
2019/01/2559.3800.009.3555170.97%
2018/12/1319.1000.009.0715070.20%
2018/12/0600.0039.028.92-3497-0.60%
2018/12/0339.3000.009.3134950.61%
2018/11/0618.2200.008.1014140.24%
2018/07/3100.00211.3511.25-22,402-0.08%
2018/07/2700.00111.2011.20-12,405-0.04%
2018/07/23110.7000.0010.7512,4070.04%
2018/06/26211.3300.0011.3022,3620.08%
2018/06/19112.0500.0012.3012,2980.04%
2018/06/073712.973713.1013.2502,0250.00%
2018/06/05112.60212.7012.55-11,866-0.05%
2018/06/041612.505712.6612.75-411,881-2.18%
2018/06/014012.0100.0011.85401,7662.26%
2018/05/31111.8000.0011.7511,7330.06%
2018/05/30112.1500.0011.9011,6890.06%
2018/05/2900.001812.2312.25-181,650-1.09%
2018/05/2800.003812.5012.45-381,619-2.35%
2018/05/2500.0016.113.1812.65-16.11,583-1.02%
2018/05/241612.3400.0012.75161,4841.08%
2018/05/22112.00411.9611.80-31,346-0.22%
2018/05/215912.0000.0012.40591,2564.70%
2018/05/152511.952511.8011.7001,0610.00%
2018/05/103612.163611.9011.9509980.00%
2018/04/2700.0059.9910.05-51,146-0.44%
2018/04/10510.5000.0010.4051,2880.39%
2018/03/2900.00510.5010.50-51,283-0.39%
2018/03/2700.00110.5510.50-11,386-0.07%
2018/03/14010.7500.0010.8001,3740.00%
2018/03/0800.00210.8010.75-21,342-0.15%
2018/03/06210.7000.0010.4021,2480.16%
2018/02/07510.0000.009.9351,2910.39%
2018/02/0100.001010.8510.70-101,373-0.73%
2018/01/26311.25111.5511.6021,2930.15%
2018/01/241011.40111.7011.4091,1560.78%
2018/01/2200.00110.8010.40-1930-0.11%
2018/01/1800.001210.6810.70-12888-1.35%
昆盈 相關文章
昆盈 相關影音