加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.06%
  • 成交量
    5,478張
  • 產業
    上市 半導體類股

  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261.124.36324.6223.80-1.94,418-0.04%
2024/06/2510.223.711224.3224.30-1.84,374-0.04%
2024/06/241524.69125.1024.40144,2840.33%
2024/06/21323.70423.2423.75-13,924-0.03%
2024/06/2000.00123.1523.10-13,884-0.03%
2024/06/19322.9500.0022.5533,9990.08%
2024/06/18322.8800.0022.8034,3250.07%
2024/06/17122.8000.0022.8014,3440.02%
2024/06/1400.00122.2522.20-14,354-0.02%
2024/06/11122.5500.0022.2014,4990.02%
2024/06/07122.8000.0022.9514,5460.02%
2024/06/05123.95123.7023.4004,5850.00%
2024/06/04024.30324.6224.00-34,714-0.06%
2024/06/03524.72324.3324.2024,9040.04%
2024/05/31524.92524.5724.5004,9950.00%
2024/05/30124.00424.6824.15-34,928-0.06%
2024/05/29224.93324.8524.60-14,947-0.02%
2024/05/28523.961324.2324.15-85,079-0.16%
2024/05/27623.35323.0223.4035,0300.06%
2024/05/2300.00221.6022.00-25,346-0.04%
2024/05/22322.83222.1822.2015,5420.02%
2024/05/17221.4000.0021.4026,7060.03%
2024/05/151021.40421.4021.3569,7700.06%
2024/05/1300.00220.8521.10-210,542-0.02%
2024/05/09121.55121.4521.25010,8470.00%
2024/05/07121.50121.6021.70012,5070.00%
2024/05/06121.9000.0021.85112,5440.01%
2024/05/0300.00122.0521.85-112,655-0.01%
2024/04/2300.001.121.2521.35-1.114,951-0.01%
2024/04/2200.00122.0021.20-114,949-0.01%
2024/04/18122.30522.6022.35-414,894-0.03%
2024/04/15423.21123.1023.05314,8380.02%
2024/04/11124.4500.0024.45114,7590.01%
2024/04/10425.16225.3524.95214,7600.01%
2024/04/0900.00524.9024.90-514,695-0.03%
2024/04/08324.3800.0024.60314,6550.02%
2024/04/0200.00125.0024.40-114,820-0.01%
2024/04/01124.90224.5524.90-115,048-0.01%
2024/03/29124.2000.0023.80115,0370.01%
2024/03/28324.40124.5524.10215,0700.01%
2024/03/27124.35124.5524.35015,0600.00%
2024/03/26124.4000.0024.40115,0570.01%
2024/03/2500.00125.5025.20-115,050-0.01%
2024/03/22124.75324.9025.35-215,016-0.01%
2024/03/21524.98225.2024.90314,8980.02%
2024/03/19124.70324.5024.45-214,640-0.01%
2024/03/18724.80124.4024.85614,6460.04%
2024/03/15524.39324.2024.05214,6170.01%
2024/03/14224.80224.7324.35014,6130.00%
2024/03/13325.63425.1424.95-114,624-0.01%
2024/03/11225.0000.0024.90214,6440.01%
2024/03/0800.003.224.7724.75-3.214,682-0.02%
2024/03/07726.116.426.0325.600.614,6310.00%
2024/03/060.427.104.627.0827.10-4.214,558-0.03%
2024/03/05326.2800.0026.45314,6630.02%
2024/03/0400.00126.2026.25-115,604-0.01%
2024/03/01227.133.226.6226.35-1.215,581-0.01%
2024/02/29127.35326.3226.60-215,319-0.01%
2024/02/276.326.697.526.8426.40-1.215,175-0.01%
2024/02/26827.01926.9827.10-115,001-0.01%
2024/02/23527.125.426.8426.65-0.414,8660.00%
2024/02/227.127.8211.127.7127.25-414,794-0.03%
2024/02/2113.327.77827.9227.605.314,6150.04%
2024/02/201228.2618.128.0027.75-6.114,454-0.04%
2024/02/1960.429.3054.629.6128.405.814,0080.04%
2024/02/162526.7927.127.2628.10-2.112,541-0.02%
2024/02/153225.5035.925.2225.55-3.911,643-0.03%
2024/02/0516.224.3915.824.1724.150.511,4970.00%
2024/02/02724.065.123.9623.901.911,3040.02%
2024/02/012.523.97123.9023.801.511,1940.01%
2024/01/3144.624.624324.7624.351.611,1380.01%
2024/01/305224.155824.1324.55-610,369-0.06%
2024/01/29122.8000.0022.7019,6800.01%
2024/01/26122.80523.4822.70-49,703-0.04%
2024/01/25623.26323.4523.2039,6720.03%
2024/01/2443.124.455924.4123.90-15.99,552-0.17%
2024/01/231523.472023.3423.90-58,402-0.06%
2024/01/221821.5917.121.5521.750.98,1200.01%
2024/01/180.120.6000.0020.150.18,5990.00%
2024/01/1200.00120.7020.60-112,009-0.01%
2024/01/0900.000.121.0520.90-0.112,8580.00%
2024/01/0500.00822.3821.85-813,001-0.06%
2024/01/04122.2500.0022.20112,9890.01%
2024/01/03922.80122.6022.60812,9700.06%
2024/01/0200.00123.0022.95-112,951-0.01%
2023/12/292.123.02122.9522.901.112,9420.01%
2023/12/28922.97323.1723.30612,9070.05%
2023/12/27222.93523.2023.20-312,757-0.02%
2023/12/26322.1000.0022.35312,4890.02%
2023/12/25121.85122.3521.85012,4240.00%
2023/12/22121.7000.0021.65112,3480.01%
2023/12/211021.8500.0021.701012,3320.08%
2023/12/20022.3000.0022.20012,3130.00%
2023/12/19021.8000.0021.85012,2670.00%
2023/12/15522.44222.5522.35312,2450.02%
2023/12/14123.2500.0022.85112,1980.01%
2023/12/13222.6000.0022.70212,1470.02%
2023/12/12423.03122.9022.70312,1340.02%
2023/12/11123.00323.2023.00-212,100-0.02%
2023/12/08123.7500.0023.30112,0790.01%
2023/12/07423.19123.1023.30312,0640.02%
2023/12/06123.60123.5023.55012,0360.00%
2023/12/05123.305423.3223.30-5311,988-0.44%
2023/12/04124.10523.9623.70-411,939-0.03%
2023/12/01324.12124.1524.15211,8830.02%
2023/11/30924.29324.3223.90611,8200.05%
2023/11/295124.644424.5724.30711,6730.06%
2023/11/2800.00423.6823.45-411,095-0.04%
2023/11/27223.4000.0023.20211,0220.02%
2023/11/24223.30423.5323.30-210,979-0.02%
2023/11/2200.00223.4023.45-211,135-0.02%
2023/11/21223.301023.5523.05-811,163-0.07%
2023/11/203223.24223.2323.253011,0110.27%
2023/11/1724.522.841923.0922.805.510,8270.05%
2023/11/161222.403922.8822.45-2710,606-0.25%
2023/11/155622.662822.4422.602810,3890.27%
2023/11/141021.36621.4821.7549,8360.04%
2023/11/132221.501721.5421.6559,6760.05%
2023/11/10420.3000.0020.1049,2880.04%
2023/11/091520.17620.1020.0599,2230.10%
2023/11/081020.82220.7520.4089,1690.09%
2023/11/07420.56120.5020.7539,0600.03%
2023/11/06321.00220.9521.1518,9610.01%
2023/11/0300.00920.9520.80-98,885-0.10%
2023/11/01521.05221.7320.8538,7650.03%
2023/10/31321.65521.4021.15-28,649-0.02%
2023/10/30922.061421.6521.75-58,496-0.06%
2023/10/27422.04822.1621.70-48,318-0.05%
2023/10/261122.678.122.6522.402.98,1680.04%
2023/10/251323.2522.623.5123.25-9.68,159-0.12%
2023/10/2432.124.3521.724.4123.5510.47,7870.13%
2023/10/232322.851523.3623.6586,1760.13%
2023/10/208.120.4361.320.6821.50-53.35,607-0.95%
2023/10/192.119.630.119.6519.5524,9770.04%
2023/10/1820.119.681719.8220.1034,8130.06%
2023/10/178.219.639.219.3318.85-1.14,372-0.02%
2023/10/1622.219.151518.6419.107.24,1650.17%
2023/10/0600.00317.3017.20-34,223-0.07%
2023/09/26318.6000.0018.5535,1990.06%
2023/09/210.218.7500.0018.750.25,1890.00%
2023/09/15119.60119.5519.5505,1560.00%
2023/09/14419.4800.0019.5545,1340.08%
2023/09/13019.3000.0019.2505,1310.00%
2023/09/12619.6600.0019.7065,1290.12%
2023/09/11119.75319.5719.30-25,114-0.04%
2023/09/06419.7500.0019.6544,9950.08%
2023/09/05219.75320.0519.85-14,916-0.02%
2023/09/043519.6500.0019.40354,7990.73%
2023/09/01820.1612.820.3620.70-4.84,607-0.10%
2023/08/3000.002.219.1418.75-2.24,098-0.05%
2023/08/29418.6200.0018.8044,0560.10%
2023/08/281319.162019.1018.95-73,970-0.18%
2023/08/251318.801718.7418.80-43,661-0.11%
2023/08/23217.0000.0017.2523,4440.06%
2023/08/22016.8000.0016.7003,4330.00%
2023/08/16017.100.217.0017.05-0.23,402-0.01%
2023/08/14016.9500.0017.0003,3890.00%
2023/08/10017.95417.8017.55-43,364-0.12%
2023/08/09218.2000.0018.2023,3230.06%
2023/08/08018.5500.0018.5003,2960.00%
2023/08/07218.8000.0018.7523,2800.06%
2023/08/0400.00618.0218.10-63,244-0.18%
2023/08/0200.00618.7118.10-63,209-0.19%
2023/07/311319.13919.5118.7043,1080.13%
2023/07/281220.33920.5120.0532,9440.10%
2023/07/27418.282219.1619.35-182,504-0.72%
2023/07/2500.00118.0017.90-12,266-0.04%
2023/07/24217.6000.0017.5522,2280.09%
2023/07/2100.001617.8317.90-162,206-0.73%
2023/07/201118.03118.2018.05102,2020.45%
2023/07/181118.1000.0017.85112,1290.52%
2023/07/1700.00117.8017.95-12,030-0.05%
2023/07/1400.00318.0017.85-31,998-0.15%
2023/07/13418.151818.0517.85-141,994-0.70%
2023/07/121817.9000.0017.90181,8920.95%
2023/07/1100.000.217.8017.80-0.21,846-0.01%
2023/07/10217.75317.7617.50-11,821-0.06%
2023/07/07317.80118.1017.8521,8130.11%
2023/07/06718.130.517.9018.406.51,6580.39%
2023/07/051318.0013.217.7818.00-0.21,477-0.01%
2023/07/04216.5500.0017.1521,0250.19%
2023/07/0300.000.115.6015.60-0.1908-0.01%
2023/06/27015.5300.0015.2508790.00%
2023/06/20015.5000.0015.4508660.00%
2023/06/1500.002415.2015.40-24814-2.95%
2023/06/12014.891114.7614.75-11775-1.42%
2023/06/0900.00114.9514.95-1775-0.13%
2023/06/08014.95114.9514.85-1778-0.13%
2023/06/06114.9500.0014.9018050.12%
2023/06/05115.05115.0014.9508300.00%
2023/06/02114.6500.0014.6518230.12%
2023/06/01014.630.714.5014.55-0.7826-0.08%
2023/05/25014.4000.0014.3508840.00%
2023/05/22114.15114.2014.2009650.00%
2023/05/18114.0000.0014.0011,0940.09%
2023/05/171014.1000.0014.05101,0970.91%
2023/05/111013.7000.0013.60101,1790.85%
2023/05/04014.2500.0014.2001,4220.00%
2023/05/0300.001014.1014.20-101,477-0.68%
2023/04/2800.00114.3014.25-11,497-0.07%
2023/04/27113.9500.0014.0511,4950.07%
2023/04/26513.8500.0014.1551,4920.33%
2023/04/2400.00114.7014.70-11,472-0.07%
2023/04/19015.5300.0015.5001,4540.00%
2023/04/18115.5000.0015.7011,4430.07%
2023/04/13115.55115.4515.3501,3780.00%
2023/04/1200.00115.5015.70-11,355-0.07%
2023/04/1100.00115.1015.10-11,302-0.08%
2023/04/1000.00314.9714.90-31,299-0.23%
2023/04/06015.00114.9015.05-11,291-0.08%
2023/03/29015.0500.0014.9001,2770.00%
2023/03/2800.00115.1515.05-11,280-0.08%
2023/03/20014.9000.0014.9001,2580.00%
2023/03/16015.00114.6514.35-11,258-0.08%
2023/03/14114.9000.0014.8511,2600.08%
2023/03/13015.0100.0015.0001,2710.00%
2023/03/0800.00115.6515.70-11,267-0.08%
2023/03/03315.30315.3515.3501,2230.00%
2023/02/24315.25415.2415.15-11,204-0.08%
2023/02/23315.45415.5015.40-11,192-0.08%
2023/02/22415.24515.4015.50-11,171-0.09%
2023/02/21415.45215.4515.4521,1660.17%
2023/02/20315.35315.6515.7001,1630.00%
2023/02/17115.2000.0015.4511,1380.09%
2023/02/16115.25114.8015.2501,1040.00%
2023/02/1500.00114.5014.55-11,033-0.10%
2023/02/06014.70114.8014.80-11,095-0.09%
2023/02/03014.5000.0015.0501,0810.00%
2023/02/02315.0700.0015.1031,0400.29%
2023/02/0100.00114.6514.70-1900-0.11%
2023/01/31013.6000.0013.9508520.00%
2023/01/12113.5000.0013.3518380.12%
2023/01/10013.5000.0013.3008360.00%
2022/12/3000.00212.9512.95-2889-0.22%
2022/12/2800.00313.2013.10-3897-0.33%
2022/11/220.114.0000.0014.000.11,0470.01%
2022/11/21014.1500.0014.0001,0530.00%
2022/11/1700.00114.3014.45-11,050-0.10%
2022/11/150.114.1000.0014.150.11,0280.01%
2022/11/111.314.04113.8013.700.31,0200.03%
2022/11/100.113.9500.0013.850.11,0050.01%
2022/11/091313.961214.1013.9511,0020.10%
2022/11/08013.5000.0013.5009230.00%
2022/10/211012.701012.6012.6501,1230.00%
2022/10/032012.952012.6012.9501,2110.00%
2022/09/301112.841112.5512.9001,2300.00%
2022/09/2900.00112.8012.85-11,247-0.08%
2022/09/28112.6500.0012.3511,2540.08%
2022/09/260.114.1500.0013.350.11,2570.01%
2022/09/06015.1000.0015.0001,4640.00%
2022/08/29015.7500.0015.6501,5040.00%
2022/08/2600.00216.1516.15-21,501-0.13%
2022/08/240.316.3000.0015.850.31,5040.02%
2022/08/22016.3500.0016.2001,5780.00%
2022/08/18215.9000.0016.2021,5660.13%
2022/08/17016.2000.0016.1001,5620.00%
2022/08/1500.00816.1516.15-81,564-0.51%
2022/08/1200.00115.7515.85-11,560-0.06%
2022/08/1100.000.215.4015.40-0.21,547-0.01%
2022/08/100.115.2500.0015.100.11,5430.00%
2022/08/090.115.3500.0015.250.11,5420.00%
2022/08/0810.115.7600.0015.5010.11,5360.65%
2022/08/05115.7500.0015.9011,5220.07%
2022/08/04315.4500.0015.6031,5240.20%
2022/08/03116.6000.0016.6011,4740.07%
2022/07/26016.6000.0016.4001,4140.00%
2022/07/2000.000.116.8516.75-0.11,4410.00%
2022/07/1900.00116.6016.55-11,461-0.07%
2022/07/1300.00115.6515.55-11,472-0.07%
2022/07/121.215.3700.0015.051.21,4790.08%
2022/07/07115.25115.4515.8501,4720.00%
2022/07/04015.9500.0015.8001,4820.00%
2022/07/010.115.5000.0015.400.11,4810.00%
2022/06/300.216.6500.0016.450.21,4550.01%
2022/06/290.117.15017.6517.300.11,4390.00%
2022/06/28117.3000.0017.3511,4750.07%
2022/06/231.217.04116.7517.000.21,5290.01%
2022/06/220.217.45417.2817.00-3.81,729-0.22%
2022/06/2100.000.117.6517.85-0.11,7590.00%
2022/06/201.217.3200.0017.001.21,7750.07%
2022/06/179.118.3000.0018.109.11,7910.51%
2022/06/161.118.760.319.7018.700.81,8180.05%
2022/06/150.119.550.219.7519.40-0.11,918-0.01%
2022/06/140.219.7200.0019.450.21,9360.01%
2022/06/130.119.9500.0019.900.11,9190.00%
2022/06/102.120.6100.0020.602.11,9270.11%
2022/06/09221.1500.0021.1521,9320.10%
2022/06/08021.05221.3521.15-21,952-0.10%
2022/06/06020.8000.0021.4002,0350.00%
2022/06/01121.6000.0021.6012,1400.05%
2022/05/3100.00221.9521.50-22,156-0.09%
2022/05/26020.8500.0020.6502,1370.00%
2022/05/240.120.7600.0020.500.12,2190.00%
2022/05/20221.1000.0021.1022,2590.09%
2022/05/1900.00221.0521.20-22,274-0.09%
2022/05/18121.2000.0021.1012,2910.04%
2022/05/1700.00121.0020.90-12,320-0.04%
2022/05/1600.000.320.3520.35-0.32,338-0.01%
2022/05/120.120.0000.0019.800.12,3510.00%
2022/05/110.220.40220.4020.20-1.92,355-0.08%
2022/05/10220.7500.0020.7522,4270.08%
2022/05/0600.00321.4021.60-32,500-0.12%
2022/04/280.121.05321.1721.15-32,672-0.11%
2022/04/270.120.7500.0021.100.12,7490.00%
2022/04/26121.8000.0021.6012,7300.04%
2022/04/250.122.0300.0021.900.12,7610.00%
2022/04/220.122.9500.0022.900.12,7590.00%
2022/04/20123.1500.0023.1512,8450.04%
2022/04/1900.00123.1523.10-12,891-0.03%
2022/04/18022.6500.0022.6002,9670.00%
2022/04/15022.8900.0022.8002,9930.00%
2022/04/110.223.21123.0523.05-0.83,344-0.02%
2022/04/07123.9000.0023.6013,7760.03%
2022/04/060.124.0900.0024.050.13,9480.00%
2022/04/010.124.4100.0024.350.14,0470.00%
2022/03/31124.4500.0024.4514,2930.02%
2022/03/301.124.8600.0024.851.14,7570.02%
2022/03/280.224.64124.8024.90-0.84,878-0.02%
2022/03/251825.64826.0525.15104,9020.20%
2022/03/2400.00425.0125.30-44,738-0.08%
2022/03/23225.02124.9524.9514,7820.02%
2022/03/2200.00024.8024.8004,8710.00%
2022/03/21224.50224.4524.6004,9290.00%
2022/03/1800.00624.1924.45-64,986-0.12%
2022/03/1600.00222.5022.50-25,031-0.04%
2022/03/150.122.5500.0022.350.15,1420.00%
2022/03/110.122.8000.0022.900.15,5410.00%
2022/03/10123.00022.7022.9015,6380.02%
2022/03/09022.1000.0022.2005,6960.00%
2022/03/08122.30122.5021.5005,9570.00%
2022/03/07523.2900.0022.5057,0050.07%
2022/03/01123.9000.0023.8518,3610.01%
2022/02/252023.50123.6523.50198,4180.23%
2022/02/240.124.15123.3023.35-18,572-0.01%
2022/02/22124.1500.0024.3519,1240.01%
2022/02/21125.0000.0025.0019,2830.01%
2022/02/1800.00325.0525.10-39,691-0.03%
2022/02/172025.30125.3525.00199,8010.19%
2022/02/14224.5300.0024.35210,2360.02%
2022/02/10125.35225.3025.20-110,542-0.01%
2022/02/0900.001.125.0125.30-1.110,585-0.01%
2022/01/260.323.4500.0023.300.311,0500.00%
2022/01/250.223.90323.4023.40-2.811,241-0.02%
2022/01/240.224.3000.0024.200.211,3410.00%
2022/01/210.224.8800.0024.650.211,4330.00%
2022/01/1900.00125.0025.15-111,483-0.01%
2022/01/180.125.1000.0025.100.111,5430.00%
2022/01/17025.4500.0025.50011,5640.00%
2022/01/141.124.5700.0024.801.111,5970.01%
2022/01/13125.2500.0025.15111,6170.01%
2022/01/12025.3500.0025.20011,6400.00%
2022/01/112.125.42125.5525.251.111,6620.01%
2022/01/1000.00226.3025.90-211,660-0.02%
2022/01/071.126.1600.0026.051.111,7530.01%
2022/01/0600.00126.7027.00-111,772-0.01%
2022/01/05227.20127.2527.10111,8150.01%
2022/01/043.127.6000.0027.553.111,8430.03%
2022/01/032227.77227.9827.852011,8280.17%
2021/12/30227.35427.5327.70-211,651-0.02%
2021/12/29126.95227.1527.30-111,570-0.01%
2021/12/2800.00927.2526.85-911,556-0.08%
2021/12/271127.412127.1127.00-1011,660-0.09%
2021/12/242727.324527.2527.35-1811,567-0.16%
2021/12/2300.00326.4526.35-311,213-0.03%
2021/12/22826.03126.2025.90711,3720.06%
2021/12/21325.98225.9025.80111,4390.01%
2021/12/171126.1900.0026.051111,6110.09%
2021/12/16526.751126.6626.80-611,789-0.05%
2021/12/15726.16126.4026.20611,9050.05%
2021/12/14525.892026.5125.75-1512,137-0.12%
2021/12/13626.68626.6626.40012,4200.00%
2021/12/10326.481026.5126.50-712,605-0.06%
2021/12/09626.7100.0026.70612,7860.05%
2021/12/0800.001427.5327.15-1412,948-0.11%
2021/12/07726.901427.1427.35-713,140-0.05%
2021/12/06626.8800.0026.60613,6350.04%
2021/12/03327.30226.9527.00113,9410.01%
2021/12/021527.121827.1926.95-314,271-0.02%
2021/12/015628.144028.6127.801614,6500.11%
2021/11/30927.876227.6528.10-5314,388-0.37%
2021/11/291325.6700.0025.551314,1680.09%
2021/11/261826.873726.8826.60-1914,466-0.13%
2021/11/25426.681726.7626.45-1314,563-0.09%
2021/11/241125.95426.1326.20714,8070.05%
2021/11/231926.171326.4226.15615,7720.04%
2021/11/221327.331527.2027.30-216,008-0.01%
2021/11/19526.661126.6126.85-616,031-0.04%
2021/11/181626.26826.5226.10816,2730.05%
2021/11/17326.881126.2726.90-816,561-0.05%
2021/11/162425.721125.8325.901316,3920.08%
2021/11/152225.652425.7225.60-216,550-0.01%
2021/11/121024.6000.0024.551016,7510.06%
2021/11/11825.3100.0025.20817,1780.05%
2021/11/102925.41125.4525.552817,6240.16%
2021/11/09426.01726.4326.00-318,390-0.02%
2021/11/08325.90126.3025.80218,8460.01%
2021/11/04325.97126.4525.70220,4950.01%
2021/11/031726.007526.5525.80-5822,304-0.26%
2021/11/026226.66626.1226.605624,6420.23%
2021/11/01126.05526.2025.95-425,540-0.02%
2021/10/29125.6500.0025.20125,7070.00%
2021/10/283226.00225.8526.053025,8420.12%
2021/10/26225.63226.0525.10026,4880.00%
2021/10/2500.00125.9025.70-126,6350.00%
2021/10/21225.5810.125.5925.05-8.127,283-0.03%
2021/10/206.125.32525.3725.151.127,4920.00%
2021/10/19625.141025.4225.30-427,842-0.01%
2021/10/18524.60224.4524.55328,6340.01%
2021/10/15824.6017.224.6724.80-9.229,069-0.03%
2021/10/14523.581223.8523.65-729,343-0.02%
2021/10/134.223.762824.2523.70-23.929,746-0.08%
2021/10/121724.6000.0024.351729,9810.06%
2021/10/08226.1800.0025.55230,4750.01%
2021/10/07325.72826.0326.10-531,126-0.02%
2021/10/061225.04525.5524.90732,7010.02%
2021/10/05125.202224.7625.65-2133,514-0.06%
2021/10/04425.141525.3524.50-1135,120-0.03%
2021/10/011025.88626.3225.85435,4060.01%
2021/09/30126.852126.7027.00-2035,605-0.06%
2021/09/292226.9800.0026.302235,9680.06%
2021/09/2823.327.96128.3028.0522.336,1790.06%
2021/09/27628.2500.0028.20636,4100.02%
2021/09/24428.891128.8628.55-736,463-0.02%
2021/09/2324.228.261429.1028.2010.236,4080.03%
2021/09/2217.528.344.328.6628.3013.236,3060.04%
2021/09/171228.74328.7828.75936,2530.02%
2021/09/16328.771229.3129.55-936,183-0.02%
2021/09/15728.49428.2828.30335,8920.01%
2021/09/14429.18429.4029.05035,7590.00%
2021/09/13429.25129.1028.90335,6540.01%
2021/09/10729.89329.6729.85435,9970.01%
2021/09/09830.132630.1730.10-1836,385-0.05%
2021/09/08928.321728.9928.30-836,618-0.02%
2021/09/07828.54428.7328.50436,4390.01%
2021/09/064029.68429.9829.903636,1130.10%
2021/09/031630.6449.230.5030.65-33.235,579-0.09%
2021/09/0216.229.37729.0628.959.235,2290.03%
2021/09/016230.1928.530.4130.5033.534,9630.10%
2021/08/317.529.3612.429.6730.45-4.934,532-0.01%
2021/08/3000.00929.1229.15-934,421-0.03%
2021/08/2781.229.2967.129.8028.6514.134,1020.04%
2021/08/2615.129.191429.1929.301.133,1240.00%
2021/08/25128.30928.8528.55-832,777-0.02%
2021/08/241127.79628.5927.95532,4870.02%
2021/08/233527.5731.127.9028.603.932,0990.01%
2021/08/20425.56425.9526.50031,7970.00%
2021/08/1913.126.27426.4025.509.131,6110.03%
2021/08/181425.411025.4526.90431,6720.01%
2021/08/174426.11926.1625.053531,3610.11%
2021/08/161725.566725.8125.85-5030,920-0.16%
2021/08/1313427.5312028.0526.851430,4250.05% 大買/大賣/
2021/08/124827.935827.9328.05-1029,558-0.03%
2021/08/1160.128.596928.2227.40-8.929,119-0.03%
2021/08/10110.929.6110729.4129.303.928,3810.01% 大買/大賣/
2021/08/0964.130.426230.3829.852.127,5030.01%
2021/08/066430.268831.0829.35-2425,670-0.09%
2021/08/056230.0036.330.2431.1525.723,1880.11%
2021/08/0400.00528.1828.35-522,281-0.02%
2021/08/03027.8510.127.9028.00-10.122,117-0.05%
2021/08/021027.931827.8427.20-822,141-0.04%
2021/07/30427.171627.2226.65-1221,909-0.05%
2021/07/292.126.19725.8426.20-4.921,642-0.02%
2021/07/281126.151526.0126.20-421,511-0.02%
2021/07/271027.30527.9527.05521,3600.02%
2021/07/26328.15928.2628.15-621,094-0.03%
2021/07/232727.732427.8828.10321,0180.01%
2021/07/222128.502828.4227.80-720,792-0.03%
2021/07/21527.481327.2727.55-820,057-0.04%
2021/07/203126.861026.9526.652119,8480.11%
2021/07/191626.631926.6427.00-319,639-0.02%
2021/07/163325.993026.0826.45319,3230.02%
2021/07/152025.381425.8026.20619,1630.03%
2021/07/142825.751525.7725.301318,7200.07%
2021/07/134327.992528.1227.351818,2620.10%
2021/07/12825.762625.5926.40-1816,717-0.11%
2021/07/099423.855224.1024.004215,8720.26%
2021/07/08122.50623.2023.20-514,274-0.04%
2021/07/07521.052020.8121.10-1513,999-0.11%
2021/07/064820.823520.6020.401313,8120.09%
2021/07/05820.37920.5620.65-113,568-0.01%
2021/07/02120.05719.5819.85-613,896-0.04%
2021/07/01119.35619.1019.40-514,443-0.03%
2021/06/29619.333019.5019.20-2414,458-0.17%
2021/06/2800.002219.5919.65-2214,351-0.15%
2021/06/25619.12519.4219.05114,3120.01%
2021/06/24118.85419.1619.30-314,589-0.02%
2021/06/23118.55418.8018.95-314,571-0.02%
2021/06/214518.592619.6718.501914,5580.13%
2021/06/183519.95220.1019.453314,0660.23%
2021/06/171820.119.620.0920.808.413,3990.06%
2021/06/161219.001219.1519.00012,5720.00%
2021/06/15118.902019.0518.90-1912,434-0.15%
2021/06/11118.5500.0018.85112,4110.01%
2021/06/102518.702018.9818.80512,3260.04%
2021/06/09618.53518.5318.80111,8960.01%
2021/06/08117.80118.3018.40011,6930.00%
2021/06/071218.291219.0617.70011,7090.00%
2021/06/0300.00318.0018.00-311,377-0.03%
2021/06/02017.50117.7017.80-111,354-0.01%
2021/05/283317.503017.6517.50311,2350.03%
2021/05/270.116.8500.0017.050.111,1570.00%
2021/05/261316.831617.4816.85-311,189-0.03%
2021/05/25316.65216.4516.60110,9140.01%
2021/05/24216.5500.0016.25210,9510.02%
2021/05/2100.00115.8515.60-110,934-0.01%
2021/05/20115.4500.0015.35111,2530.01%
2021/05/1700.00313.9713.55-311,593-0.03%
2021/05/13114.80214.9815.30-111,425-0.01%
2021/05/12216.50117.2016.35111,2250.01%
2021/05/111318.01118.1018.151211,0280.11%
2021/05/101118.851419.1119.20-310,942-0.03%
2021/05/0700.001918.3718.50-1910,759-0.18%
2021/05/06216.85517.5016.85-310,719-0.03%
2021/05/04118.45217.2517.70-110,660-0.01%
2021/05/03118.6000.0018.35110,4880.01%
2021/04/29719.64119.1518.85610,4350.06%
2021/04/28219.151419.2319.60-1210,339-0.12%
2021/04/27319.082.119.0019.050.910,4460.01%
2021/04/26819.446.119.5819.50210,4860.02%
2021/04/23818.778.218.6718.95-0.210,3310.00%
2021/04/222.118.88218.6318.100.110,4380.00%
2021/04/211119.111.319.2019.009.711,1210.09%
2021/04/20118.85819.0319.05-711,229-0.06%
2021/04/191319.071119.0318.85211,3250.02%
2021/04/16118.4000.0018.65111,1800.01%
2021/04/1500.00118.0518.05-111,092-0.01%
2021/04/14217.60317.6017.60-111,089-0.01%
2021/04/132718.54518.8518.152211,0940.20%
2021/04/1227.118.584.218.6918.4522.911,0030.21%
2021/04/09418.2413.518.1818.20-9.510,957-0.09%
2021/04/0833.118.98519.1018.9028.110,7530.26%
2021/04/0713.218.063417.5318.45-20.89,992-0.21%
2021/04/06116.85516.6816.80-49,169-0.04%
2021/03/3100.00316.0816.05-39,079-0.03%
2021/03/30316.08616.2816.15-39,048-0.03%
2021/03/29817.373317.2716.50-258,930-0.28%
2021/03/26116.40316.4516.45-28,460-0.02%
2021/03/2500.00116.6016.15-18,444-0.01%
2021/03/22516.46116.5516.4048,1910.05%
2021/03/19116.2500.0016.2518,0940.01%
2021/03/1800.00116.2516.25-18,125-0.01%
2021/03/17516.0500.0016.0058,1790.06%
2021/03/1600.002015.8015.85-208,235-0.24%
2021/03/10115.1000.0015.1019,1360.01%
2021/03/05115.2000.0015.1019,6250.01%
2021/03/02215.78115.7515.7519,8760.01%
2021/02/26215.5000.0016.0529,9410.02%
2021/02/2500.001015.8515.80-1010,284-0.10%
2021/02/24116.0000.0015.75110,3440.01%
2021/02/2300.00216.0516.10-210,691-0.02%
2021/02/221816.151616.3616.10210,5810.02%
2021/02/1900.00215.4515.60-210,255-0.02%
2021/02/181315.28115.4015.301210,1240.12%
2021/02/173915.2240.214.9415.30-1.29,965-0.01%
2021/01/283514.253514.4014.2509,4440.00%
2021/01/26214.3000.0014.0029,2120.02%
2021/01/18014.25314.7514.50-38,591-0.03%
2021/01/15315.33115.4015.0028,6130.02%
2021/01/142816.00616.1216.00228,4410.26%
2021/01/13115.307915.0315.55-787,538-1.03%
2021/01/12614.83514.9614.5017,2350.01%
2021/01/11114.85214.7314.80-16,975-0.01%
2021/01/0800.002214.2514.25-226,834-0.32%
2021/01/078214.5200.0014.55826,7901.21%
2021/01/06614.82614.2714.1006,7190.00%
2021/01/0400.00214.5014.55-26,416-0.03%
2020/12/28214.30214.3014.3506,2240.00%
2020/12/2500.00114.5514.20-16,165-0.02%
2020/12/24213.9500.0013.9526,0460.03%
2020/12/23113.60513.6513.80-46,018-0.07%
2020/12/22514.0500.0013.5056,0200.08%
2020/12/21813.6100.0013.6586,0030.13%
2020/12/18313.9500.0013.8035,9510.05%
2020/12/15314.2000.0014.0035,8300.05%
2020/12/1400.00114.2014.35-15,774-0.02%
2020/12/10114.40214.3514.40-15,542-0.02%
2020/12/093514.59514.9514.95305,3920.56%
2020/12/08414.35414.4814.4005,1870.00%
2020/12/07514.42214.3814.5535,0490.06%
2020/12/042413.693613.7513.70-124,674-0.26%
2020/12/03313.22713.1513.10-44,405-0.09%
2020/12/02613.28413.4013.3524,4500.04%
2020/12/011312.881712.8813.00-44,151-0.10%
2020/11/30612.72612.8312.6504,0000.00%
2020/11/27212.481012.3912.55-83,815-0.21%
2020/11/25412.3600.0012.1543,6600.11%
2020/11/241012.101312.1812.10-33,506-0.09%
2020/11/232411.81211.9011.90223,0880.71%
2020/11/202712.045611.9812.05-293,046-0.95%
2020/11/19111.50511.5011.55-42,592-0.15%
2020/11/18311.4500.0011.3532,5740.12%
2020/11/1700.00111.5511.30-12,555-0.04%
2020/11/16111.30311.4211.30-22,572-0.08%
2020/11/13311.1500.0011.2532,5670.12%
2020/11/12311.1500.0011.1532,5810.12%
2020/11/11311.20211.2811.2512,6000.04%
2020/11/10511.1700.0011.1552,6430.19%
2020/11/0900.00211.2011.20-22,800-0.07%
2020/11/0500.00110.7510.75-12,804-0.04%
2020/11/04110.8500.0010.8012,8350.04%
2020/11/03110.70110.9010.8002,8330.00%
2020/11/02310.6000.0010.6532,8570.10%
2020/10/29110.7500.0010.8512,8760.03%
2020/10/2300.001411.3011.70-142,798-0.50%
2020/10/224410.904411.0910.9002,6520.00%
2020/10/2100.00110.8511.00-12,532-0.04%
2020/10/20210.80210.9010.8502,5490.00%
2020/10/1600.00511.0510.80-52,608-0.19%
2020/10/15110.95111.0511.0502,6440.00%
2020/10/14510.9500.0011.0052,6900.19%
2020/10/0700.00110.8510.90-12,942-0.03%
2020/09/29810.51010.4010.4083,2850.24%
2020/09/28310.4000.0010.5533,5080.09%
2020/09/25210.2000.0010.3524,2940.05%
2020/09/24310.5800.0010.5034,5870.07%
2020/09/23411.2000.0011.0044,6040.09%
2020/09/22111.35111.2511.2504,6250.00%
2020/09/21411.55111.8011.4034,6270.06%
2020/09/18111.6500.0011.6514,5990.02%
2020/09/1500.00111.7011.65-14,626-0.02%
2020/09/11111.5000.0011.2514,7030.02%
2020/09/10111.65611.7111.55-54,691-0.11%
2020/09/09111.6500.0011.7014,6880.02%
2020/09/08311.8800.0011.7534,6960.06%
2020/09/0700.00412.2412.10-44,696-0.09%
2020/09/0300.00111.8011.75-15,059-0.02%
2020/09/022011.652011.9511.6505,1240.00%
2020/09/01111.55111.7511.7505,1620.00%
2020/08/3100.00111.8511.60-15,167-0.02%
2020/08/27111.6500.0011.5515,2250.02%
2020/08/263211.753312.0811.75-15,259-0.02%
2020/08/2500.00811.6511.75-85,244-0.15%
2020/08/2100.00211.1011.25-25,189-0.04%
2020/08/20510.8400.0010.8055,1720.10%
2020/08/19511.60111.8011.5045,1260.08%
2020/08/17111.80211.8511.75-15,096-0.02%
2020/08/14111.50411.8111.70-35,068-0.06%
2020/08/13912.0100.0011.5095,0210.18%
2020/08/12110.90711.4112.00-64,842-0.12%
2020/08/0600.00111.3011.05-14,774-0.02%
2020/08/0500.00211.2011.15-24,767-0.04%
2020/08/0400.00211.1010.95-24,761-0.04%
2020/08/03310.8500.0010.8034,7920.06%
2020/07/30111.0000.0010.9014,8790.02%
2020/07/29310.37710.5610.50-44,881-0.08%
2020/07/28210.60210.4010.4004,8620.00%
2020/07/27210.8500.0010.6024,8650.04%
2020/07/23111.05111.2511.1505,0280.00%
2020/07/22511.05311.2311.1025,0330.04%
2020/07/21111.05111.2011.1005,0050.00%
2020/07/20310.60210.7010.6514,9840.02%
2020/07/1700.00211.1010.80-24,947-0.04%
2020/07/16111.4500.0011.1514,9020.02%
2020/07/15311.68311.6511.4004,8310.00%
2020/07/10312.022911.6711.60-264,711-0.55%
2020/07/09612.32212.3512.3544,6360.09%
2020/07/082612.834412.7912.85-184,513-0.40%
2020/07/07912.48712.4912.3524,3210.05%
2020/07/066712.7512.312.8112.9554.74,1121.33%
2020/07/03211.902011.7011.90-183,344-0.54%
2020/07/022010.852010.7010.8503,0540.00%
2020/07/011010.551410.6210.50-42,989-0.13%
2020/06/301010.401010.3010.3002,9520.00%
2020/06/2900.001010.4010.30-102,951-0.34%
2020/06/244010.354010.4710.4502,9570.00%
2020/06/231010.501010.2510.3002,9830.00%
2020/06/22110.7500.0010.5013,0440.03%
2020/06/192010.752110.7410.75-13,052-0.03%
2020/06/1600.00110.4010.40-12,980-0.03%
2020/06/15110.20110.5010.2002,9880.00%
2020/06/12110.15110.1510.2502,9860.00%
2020/06/115310.682310.8410.50302,9591.01%
2020/06/1000.000.210.6010.65-0.22,602-0.01%
2020/06/08209.952010.109.9502,5290.00%
2020/06/0300.00109.919.84-102,562-0.39%
2020/06/02109.7600.009.96102,5150.40%
2020/06/01229.54229.729.5302,4970.00%
2020/05/2939.3419.419.3422,4710.08%
2020/05/28109.54129.369.33-22,518-0.08%
2020/05/2529.3200.009.3122,8670.07%
2020/05/07210.1500.0010.1522,9840.07%
2020/05/06209.902010.159.9002,9590.00%
2020/04/2900.00110.5010.00-12,938-0.03%
2020/04/2800.0049.8010.30-42,866-0.14%
2020/04/1300.0018.918.91-13,985-0.03%
2020/04/0800.0018.848.87-14,071-0.02%
2020/04/0700.0048.598.61-44,069-0.10%
2020/04/0100.0018.378.26-14,148-0.02%
2020/03/2718.2638.408.10-24,668-0.04%
2020/03/2647.9418.318.2134,9160.06%
2020/03/1748.3500.008.0644,7050.09%
2020/03/1619.1619.608.8504,6710.00%
2020/03/1359.0719.559.5444,6230.09%
2020/03/12110.3500.0010.0514,5390.02%
2020/03/1100.00111.0010.55-14,457-0.02%
2020/03/09110.6000.0010.6014,3680.02%
2020/03/05111.0000.0011.0514,2660.02%
2020/03/045.511.01110.9511.154.54,2210.11%
2020/03/0300.00111.1010.75-14,161-0.02%
2020/03/02111.00310.9010.95-24,096-0.05%
2020/02/27510.96410.9610.7014,0330.02%
2020/02/2600.002010.5310.65-203,782-0.53%
2020/02/252210.30210.5010.35203,7120.54%
2020/02/20110.5500.0010.5513,6090.03%
2020/02/1300.00110.5010.45-13,496-0.03%
2020/02/12410.60110.4510.5533,5070.09%
2020/02/0600.001110.3710.45-113,388-0.32%
2020/02/032010.3000.0010.20203,3190.60%
2020/01/3000.00510.9010.90-53,201-0.16%
2020/01/20111.551111.5511.50-103,057-0.33%
2020/01/17211.4500.0011.4022,9380.07%
2020/01/1600.001511.3111.75-152,603-0.58%
2020/01/151110.552010.5510.70-92,178-0.41%
2020/01/142010.3000.0010.30202,1130.95%
2020/01/134010.406010.3710.40-202,083-0.96%
2020/01/092010.252010.2010.2501,9450.00%
2020/01/0729.9700.009.9621,8820.11%
2020/01/03210.1500.0010.3521,8180.11%
2019/12/31210.4000.0010.4021,7130.12%
2019/12/30210.5000.0010.4521,6950.12%
2019/12/26111.0000.0010.8511,5530.06%
2019/12/25510.5200.0010.5551,4080.36%
2019/12/241410.692010.5110.70-61,332-0.45%
2019/12/23610.27510.3610.4019840.10%
2019/12/1300.0019.308.95-1677-0.15%
2019/12/1219.2719.229.1006610.00%
2019/12/1039.0300.009.0236370.47%
2019/12/0618.8800.008.8416440.16%
2019/11/1318.7200.008.7018220.12%
2019/11/1100.0018.858.78-1816-0.12%
2019/10/2800.0019.399.39-1822-0.12%
2019/10/1619.5000.009.4218130.12%
2019/09/2419.4600.009.4418600.12%
2019/09/0600.0019.659.68-1761-0.13%
2019/08/3018.8200.008.8216060.16%
2019/08/2700.0048.778.70-4584-0.68%
2019/08/1300.0028.948.87-2592-0.34%
2019/08/1229.0100.009.0525870.34%
2019/08/0600.0038.708.72-3562-0.53%
2019/07/1638.9100.008.8136260.48%
2019/07/1100.0018.388.41-1603-0.17%
2019/06/0518.4200.008.3917360.14%
2019/05/2300.0018.358.28-1851-0.12%
2019/03/2800.00109.709.70-10752-1.33%
2019/03/22110.1000.0010.0517250.14%
2019/03/1100.00109.9810.00-10653-1.53%
2019/03/064010.304010.3110.3007310.00%
2019/03/04310.1500.0010.1037040.43%
2019/02/2600.001010.1010.10-10697-1.43%
2019/02/221010.4500.0010.30106781.47%
2019/02/2000.00110.3510.30-1633-0.16%
2019/02/191010.2500.0010.20106261.60%
2019/02/18110.2000.0010.2016110.16%
2019/02/151010.3000.0010.45105821.72%
2019/01/2200.0019.069.13-1426-0.23%
2018/11/2818.9300.008.9615370.19%
2018/08/0700.00111.6511.60-11,498-0.07%
2018/08/0300.00111.5011.50-11,551-0.06%
2018/07/19111.3500.0011.2511,6410.06%
2018/07/11110.8500.0010.8011,7670.06%
2018/07/06111.10210.9511.10-11,734-0.06%
2018/07/0400.00111.7011.65-11,737-0.06%
2018/06/2200.00113.1013.00-11,726-0.06%
2018/06/2100.00113.1513.20-11,748-0.06%
2018/06/202012.90113.0012.95191,7341.10%
2018/06/194012.9500.0013.00401,9802.02%
2018/06/15213.106313.0313.20-611,956-3.12%
2018/06/13112.8000.0012.7011,7930.06%
2018/06/12212.8500.0012.8521,8000.11%
2018/06/08112.7500.0012.7511,7780.06%
2018/05/3000.00112.6512.75-11,619-0.06%
2018/05/28111.6000.0011.8011,4680.07%
2018/05/081212.601212.7812.6001,8260.00%
2018/04/24112.6500.0012.6012,2300.04%
2018/04/234013.104013.1513.1002,2500.00%
2018/03/228814.158014.5014.1582,8400.28%
2018/02/271013.7500.0013.65103,0890.32%
2018/02/06213.5300.0013.1023,2780.06%
2018/02/0200.00314.9514.95-33,258-0.09%
2018/01/302415.352415.4815.3503,5060.00%
2018/01/2300.00415.4015.30-43,791-0.11%
2018/01/1900.00415.7015.75-43,801-0.11%
2018/01/18515.791015.9215.70-53,835-0.13%
2018/01/0800.001015.7015.40-104,060-0.25%
2018/01/05115.5000.0015.4514,1690.02%
2018/01/03215.45515.4015.35-34,538-0.07%
菱生 相關文章