佳能 (2374)-元大-金華券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
25,712張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	86.2	42.36	3.2	41.11	41.60	83.1	8,670	0.96%
2024/04/18	91.2	44.26	30.1	44.82	43.00	61	8,261	0.74%
2024/04/17	3	40.75	10	41.40	42.25	-7	7,555	-0.09%
2024/04/16	23.4	37.93	29	38.48	38.45	-5.6	7,306	-0.08%
2024/04/15	53.1	39.99	33	39.81	37.65	20.1	6,835	0.29%
2024/04/12	12	36.75	6	38.24	38.90	6	6,047	0.10%
2024/04/11	22	34.25	29	34.47	35.40	-7	5,266	-0.13%
2024/04/10	0	0.00	3	32.77	32.20	-3	4,719	-0.06%
2024/04/09	15	32.93	11	32.67	33.40	4	4,542	0.09%
2024/04/08	20	32.77	14	33.48	31.95	6	4,102	0.15%
2024/04/03	1	32.05	6	32.25	32.25	-5	3,135	-0.16%
2024/04/02	1	28.20	4	29.12	29.35	-3	2,976	-0.10%
2024/04/01	0	0.00	1	26.60	26.70	-1	2,876	-0.03%
2024/03/27	0	0.00	1	26.40	26.40	-1	2,833	-0.04%
2024/03/26	0	26.32	1	27.10	26.25	-1	2,815	-0.04%
2024/03/25	0	0.00	1	27.15	26.90	-1	2,779	-0.04%
2024/03/22	0	0.00	1	26.50	26.50	-1	2,727	-0.04%
2024/03/21	16	26.65	23	26.64	26.70	-7	2,689	-0.26%
2024/03/20	27	26.58	17	26.90	26.05	10	2,535	0.39%
2024/03/12	5	26.35	0	26.25	25.95	5	2,472	0.20%
2024/03/11	3	25.70	1	25.65	25.65	2	2,470	0.08%
2024/03/08	1	25.15	1	25.15	25.10	0	2,481	0.00%
2024/03/06	1	26.10	0	0.00	26.10	1	2,495	0.04%
2024/02/26	1	25.70	5	26.10	26.15	-4	2,654	-0.15%
2024/02/22	0	0.00	1	25.85	25.80	-1	2,671	-0.04%
2024/02/20	1	25.70	0	0.00	25.60	1	2,740	0.04%
2024/02/19	4	25.90	0	0.00	25.90	4	2,808	0.14%
2024/02/16	0	0.00	6	25.43	25.90	-6	2,803	-0.21%
2024/02/15	2	23.88	1	24.15	24.10	1	2,815	0.04%
2024/02/05	0	0.00	1	24.05	23.95	-1	2,960	-0.03%
2024/02/01	1	24.65	1	24.80	24.85	0	2,972	0.00%
2024/01/26	0	0.00	3	24.65	24.35	-3	2,931	-0.10%
2024/01/25	4	24.75	1	24.85	24.75	3	2,922	0.10%
2024/01/24	15	25.50	10	25.89	25.25	5	2,906	0.17%
2024/01/18	0	0.00	4	24.75	25.10	-4	2,708	-0.15%
2024/01/17	4	25.00	10	24.97	24.75	-6	2,695	-0.22%
2024/01/16	28	25.72	16	26.14	25.55	12	2,637	0.45%
2024/01/11	1	25.15	0	0.00	25.20	1	2,519	0.04%
2024/01/09	1	25.30	0	0.00	25.55	1	2,522	0.04%
2024/01/08	0	0.00	1	25.40	25.15	-1	2,510	-0.04%
2024/01/05	4	25.75	0	0.00	25.60	4	2,502	0.16%
2024/01/04	2	26.45	3	26.28	26.20	-1	2,542	-0.04%
2024/01/03	0	0.00	0	27.20	26.70	0	2,550	0.00%
2023/12/29	0	0.00	4	26.55	26.40	-4	2,559	-0.16%
2023/12/27	17	26.67	12	26.78	26.70	5	2,592	0.19%
2023/12/20	0	0.00	3	25.50	25.65	-3	2,563	-0.12%
2023/12/19	2	25.70	2	25.55	25.40	0	2,609	0.00%
2023/12/18	0	26.64	0	0.00	26.20	0	2,613	0.00%
2023/12/15	0	26.80	1.2	26.93	27.05	-1.2	2,634	-0.05%
2023/12/14	0	0.00	3	27.72	27.20	-3	2,633	-0.11%
2023/12/13	0	0.00	7	27.46	27.25	-7	2,600	-0.27%
2023/12/12	18	27.14	10	27.05	27.10	8	2,559	0.31%
2023/12/11	0	0.00	1	26.10	26.10	-1	2,494	-0.04%
2023/12/08	2	26.30	1	26.30	26.20	1	2,673	0.04%
2023/12/07	2	26.85	0	27.05	26.75	2	2,701	0.07%
2023/12/06	3	25.95	0	0.00	26.25	3	2,700	0.11%
2023/12/05	0	0.00	6	25.80	25.80	-6	2,702	-0.22%
2023/12/04	1	26.25	0	0.00	26.05	1	2,694	0.04%
2023/12/01	1	26.55	0	0.00	26.45	1	2,671	0.04%
2023/11/29	0	26.50	0	0.00	26.65	0	2,713	0.00%
2023/11/27	4	26.90	2	26.70	26.55	2	2,727	0.07%
2023/11/24	7	26.59	0	0.00	26.60	7	2,682	0.26%
2023/11/22	0	0.00	0	25.60	25.50	0	2,613	0.00%
2023/11/21	1	25.40	0	0.00	25.15	1	2,610	0.04%
2023/11/20	4	25.55	0	0.00	25.15	4	2,623	0.15%
2023/11/16	0	0.00	0	25.35	25.00	0	2,639	0.00%
2023/11/15	0	0.00	15	24.20	24.65	-15	2,669	-0.56%
2023/11/14	7	24.35	2	24.63	23.80	5	2,773	0.18%
2023/11/13	0	0.00	6	25.26	25.40	-6	2,729	-0.22%
2023/11/07	4	23.63	0	0.00	23.70	4	2,580	0.15%
2023/11/06	2	23.35	0	0.00	23.35	2	2,584	0.08%
2023/11/03	2	23.25	0	0.00	23.25	2	2,602	0.08%
2023/11/02	3	23.25	0	0.00	23.10	3	2,602	0.12%
2023/10/17	1	22.90	0	0.00	22.95	1	2,725	0.04%
2023/10/16	2	23.45	0	0.00	23.50	2	2,721	0.07%
2023/10/12	8	24.09	0	0.00	23.90	8	2,839	0.28%
2023/10/11	1	24.75	3	25.00	24.75	-2	2,785	-0.07%
2023/10/06	10	24.64	1	24.90	24.45	9	2,774	0.32%
2023/10/05	1	25.40	0	0.00	25.30	1	2,760	0.04%
2023/10/03	1	25.00	2	25.40	25.00	-1	2,698	-0.04%
2023/10/02	0	0.00	12	25.11	25.20	-12	2,651	-0.45%
2023/09/28	0	0.00	1	24.20	24.15	-1	2,562	-0.04%
2023/09/21	1	23.90	0	0.00	23.60	1	2,481	0.04%
2023/09/20	49	24.51	49.1	24.32	24.35	-0.1	2,439	0.00%
2023/09/14	4	23.76	3	23.85	23.85	1	2,325	0.04%
2023/09/13	34	24.16	25	24.77	23.40	9	2,270	0.40%
2023/09/12	0	23.16	3	23.70	23.40	-3	2,087	-0.14%
2023/09/11	3.1	23.79	2	23.90	23.90	1.1	2,047	0.05%
2023/09/08	2	22.10	6	22.28	22.00	-4	1,923	-0.21%
2023/09/07	0	0.00	1	22.50	22.55	-1	1,896	-0.05%
2023/09/06	0	0.00	5	22.60	22.55	-5	1,882	-0.27%
2023/09/04	6	24.00	6	22.80	23.00	0	1,842	0.00%
2023/09/01	12	23.55	0	0.00	23.80	12	1,780	0.67%
2023/08/31	0	0.00	1	23.20	23.25	-1	1,737	-0.06%
2023/08/23	0	0.00	2	22.65	23.00	-2	1,598	-0.13%
2023/08/22	2	22.90	0	0.00	22.60	2	1,544	0.13%
2023/08/21	2	22.78	5	22.87	22.85	-3	1,491	-0.20%
2023/08/18	42	22.42	60	22.19	22.20	-18	1,377	-1.31%
2023/08/17	0	0.00	11	21.20	21.25	-11	1,230	-0.89%
2023/08/16	0	0.00	3	20.70	20.60	-3	1,177	-0.25%
2023/08/09	0	0.00	1	20.10	19.95	-1	1,100	-0.09%
2023/08/07	0	0.00	1	20.10	20.10	-1	1,085	-0.09%
2023/07/27	1	19.70	0	0.00	19.75	1	1,031	0.10%
2023/07/24	1	19.95	0	0.00	19.95	1	980	0.10%
2023/07/21	0	0.00	1	20.70	20.50	-1	956	-0.10%
2023/07/20	17	20.84	15	20.78	20.80	2	931	0.21%
2023/07/18	2	21.30	5	21.01	20.85	-3	825	-0.36%
2023/07/14	2	19.70	0	0.00	19.70	2	673	0.30%
2023/07/13	1.2	19.87	0	0.00	19.65	1.2	672	0.18%
2023/07/11	1	20.25	0	0.00	20.25	1	638	0.16%
2023/07/06	5	20.30	1	20.25	20.25	4	628	0.64%
2023/07/04	0.2	20.55	0	0.00	20.45	0.2	617	0.03%
2023/06/29	0	0.00	0	20.90	20.75	0	609	0.00%
2023/06/28	0	0.00	1	20.35	20.30	-1	586	-0.17%
2023/06/26	0	20.66	0	0.00	20.65	0	589	0.00%
2023/06/20	0	0.00	10	20.85	20.85	-10	584	-1.71%
2023/06/14	0	0.00	0.2	20.20	20.20	-0.2	523	-0.04%
2023/06/09	10	20.15	0	0.00	20.20	10	547	1.83%
2023/06/06	0	0.00	2	20.30	20.25	-2	627	-0.32%
2023/06/05	0	0.00	8	20.34	20.35	-8	641	-1.25%
2023/06/02	0	0.00	1	20.30	20.30	-1	649	-0.15%
2023/05/30	10	20.08	0	0.00	19.95	10	764	1.31%
2023/05/23	0	0.00	1	20.15	20.15	-1	753	-0.13%
2023/05/19	0	20.05	0	0.00	20.00	0	756	0.00%
2023/05/16	0	19.90	0	0.00	19.80	0	754	0.00%
2023/05/08	3	20.50	0	0.00	20.40	3	742	0.40%
2023/04/25	1	20.15	0	0.00	20.15	1	746	0.13%
2023/04/21	0	0.00	1	20.90	20.50	-1	742	-0.13%
2023/04/20	0	20.70	0	0.00	20.50	0	731	0.00%
2023/03/27	0	0.00	9	20.55	20.45	-9	676	-1.33%
2023/03/17	1	20.25	0	0.00	20.25	1	701	0.14%
2023/03/16	1	20.05	0	0.00	20.15	1	723	0.14%
2023/03/15	1	20.80	0	0.00	20.75	1	707	0.14%
2023/03/10	4	21.60	0	0.00	21.65	4	707	0.57%
2023/03/08	0	0.00	10	21.60	21.95	-10	660	-1.51%
2023/03/07	20	21.80	0	0.00	21.85	20	644	3.10%
2023/03/06	39	22.14	39	22.06	22.15	0	627	0.00%
2023/03/03	0	0.00	1	21.05	21.20	-1	515	-0.19%
2023/03/02	1	20.60	0	0.00	20.65	1	494	0.20%
2023/02/23	1	20.80	0	0.00	20.95	1	497	0.20%
2023/02/20	0	0.00	1	20.85	20.90	-1	550	-0.18%
2023/02/17	1	20.50	0	0.00	20.55	1	559	0.18%
2023/02/10	1	20.50	0	0.00	20.60	1	608	0.16%
2023/02/08	0	0.00	5	20.90	20.95	-5	614	-0.81%
2022/12/28	0	0.00	1	20.70	20.50	-1	703	-0.14%
2022/12/09	0	21.85	0	0.00	21.80	0	817	0.00%
2022/12/08	3	22.40	0	0.00	22.45	3	805	0.37%
2022/12/05	10	22.40	0	0.00	22.35	10	794	1.26%
2022/12/02	0	0.00	10	22.55	22.55	-10	798	-1.25%
2022/11/09	0	0.00	1	21.00	21.00	-1	1,235	-0.08%
2022/10/14	0	0.00	2	20.45	20.40	-2	2,914	-0.07%
2022/10/13	2	19.40	0	0.00	19.35	2	2,979	0.07%
2022/10/06	0	0.00	3	20.90	21.00	-3	3,267	-0.09%
2022/10/05	0	0.00	1	20.90	21.00	-1	3,299	-0.03%
2022/10/04	0	0.00	15	20.50	20.65	-15	3,320	-0.45%
2022/10/03	0	0.00	9	20.25	20.25	-9	3,355	-0.27%
2022/09/30	0	0.00	3	20.10	20.45	-3	3,367	-0.09%
2022/09/28	0	0.00	2	20.15	19.45	-2	3,360	-0.06%
2022/09/27	1	20.85	0	0.00	21.00	1	3,354	0.03%
2022/09/26	1	21.00	0	0.00	20.65	1	3,359	0.03%
2022/09/23	0	0.00	1	21.70	21.60	-1	3,375	-0.03%
2022/09/16	0	0.00	5	22.20	22.25	-5	3,382	-0.15%
2022/09/15	1	22.80	0	0.00	22.60	1	3,387	0.03%
2022/09/08	0	0.00	8	22.60	22.60	-8	3,413	-0.23%
2022/09/05	0	0.00	2	23.08	22.90	-2	3,396	-0.06%
2022/09/02	1	23.20	50	23.10	23.15	-49	3,424	-1.43%
2022/08/31	1	23.45	1	23.60	23.45	0	3,481	0.00%
2022/08/30	57	23.91	4	23.71	23.70	53	3,473	1.53%
2022/08/29	2	23.13	0	0.00	23.00	2	3,433	0.06%
2022/08/26	1	24.25	0	0.00	24.15	1	3,408	0.03%
2022/08/25	3	24.35	0	0.00	24.25	3	3,398	0.09%
2022/08/24	13	24.46	0	0.00	24.30	13	3,389	0.38%
2022/08/22	0	0.00	1	25.10	25.15	-1	3,335	-0.03%
2022/08/19	0	0.00	2	25.10	25.10	-2	3,307	-0.06%
2022/08/18	1	24.80	25	24.87	24.85	-24	3,279	-0.73%
2022/08/17	1	24.65	5	25.00	24.80	-4	3,262	-0.12%
2022/08/16	1	25.10	4	24.88	25.00	-3	3,236	-0.09%
2022/08/15	2	24.25	2	24.65	24.30	0	3,140	0.00%
2022/08/12	15	24.12	0	0.00	24.00	15	3,086	0.49%
2022/08/11	0	0.00	6	25.68	25.30	-6	2,928	-0.20%
2022/08/10	0	0.00	3	25.35	25.10	-3	2,873	-0.10%
2022/08/09	6	25.34	0	0.00	25.20	6	2,851	0.21%
2022/08/08	0	0.00	3	25.10	25.15	-3	2,821	-0.11%
2022/08/05	3	24.75	0	0.00	24.75	3	2,786	0.11%
2022/08/04	1	22.80	1	23.45	23.45	0	2,747	0.00%
2022/08/02	3	24.30	0	0.00	24.30	3	2,686	0.11%
2022/08/01	10	24.80	1	25.15	24.90	9	2,687	0.33%
2022/07/29	1	24.95	0	0.00	24.95	1	2,714	0.04%
2022/07/28	0	0.00	20	25.65	25.50	-20	2,682	-0.75%
2022/07/27	0	0.00	2	24.75	24.75	-2	2,560	-0.08%
2022/07/26	1	24.10	0	0.00	24.10	1	2,538	0.04%
2022/07/25	31	24.55	0	0.00	24.70	31	2,500	1.24%
2022/07/22	11	26.09	12	26.45	25.20	-1	2,426	-0.04%
2022/07/21	0	0.00	30	24.96	26.15	-30	2,074	-1.45%
2022/07/19	0	0.00	1	24.60	24.20	-1	1,758	-0.06%
2022/07/15	0	0.00	4	24.68	25.00	-4	1,655	-0.24%
2022/07/12	0	0.00	2	23.75	23.50	-2	1,476	-0.14%
2022/07/11	3	23.60	1	23.55	23.55	2	1,480	0.14%
2022/07/08	0	0.00	3	22.65	22.65	-3	1,453	-0.21%
2022/07/07	3	21.85	0	0.00	21.90	3	1,452	0.21%
2022/06/30	1	22.85	2	22.53	22.30	-1	1,514	-0.07%
2022/06/29	1	23.15	0	0.00	23.20	1	1,512	0.07%
2022/06/20	3	22.33	4	22.08	22.00	-1	1,698	-0.06%
2022/06/17	1	22.70	2	22.80	22.90	-1	1,700	-0.06%
2022/06/16	0	0.00	1	23.65	23.10	-1	1,722	-0.06%
2022/06/15	1	23.35	0	0.00	23.45	1	1,747	0.06%
2022/06/14	2	23.50	0	0.00	23.50	2	1,785	0.11%
2022/06/13	3	23.20	0	0.00	23.30	3	1,798	0.17%
2022/06/10	1	24.50	0	0.00	24.90	1	1,780	0.06%
2022/06/09	1	24.65	14	24.73	24.70	-13	1,789	-0.73%
2022/06/06	1	23.75	0	0.00	23.80	1	1,817	0.06%
2022/06/02	19	23.84	1	23.95	24.10	18	1,886	0.95%
2022/06/01	1	23.75	0	0.00	23.75	1	2,002	0.05%
2022/05/31	0	0.00	10	23.85	23.80	-10	2,035	-0.49%
2022/05/24	10	23.40	10	23.70	23.00	0	2,415	0.00%
2022/05/20	5	23.25	0	0.00	23.05	5	2,713	0.18%
2022/05/17	0	0.00	1	23.15	23.45	-1	3,041	-0.03%
2022/05/16	1	23.05	0	0.00	22.95	1	3,066	0.03%
2022/05/13	0	0.00	1	23.20	23.00	-1	3,096	-0.03%
2022/05/11	1	23.40	10	23.26	23.25	-9	3,253	-0.28%
2022/05/10	14	23.15	2	22.30	23.25	12	3,381	0.35%
2022/05/09	6	22.25	0	0.00	22.35	6	3,429	0.17%
2022/05/06	7	23.19	0	0.00	23.00	7	3,448	0.20%
2022/05/05	26	24.42	1	24.80	24.85	25	3,454	0.72%
2022/05/04	5	23.60	0	0.00	23.85	5	3,505	0.14%
2022/04/26	0	0.00	2	23.90	23.60	-2	4,924	-0.04%
2022/04/25	2	23.15	2	23.15	23.25	0	5,380	0.00%
2022/04/22	2	24.15	0	0.00	24.00	2	5,485	0.04%
2022/04/21	0	0.00	1	24.95	24.45	-1	5,651	-0.02%
2022/04/20	3	24.85	4	24.88	24.70	-1	5,760	-0.02%
2022/04/15	2	24.63	1	24.65	24.60	1	6,326	0.02%
2022/04/13	2	25.15	0	0.00	25.25	2	7,956	0.03%
2022/04/11	0	0.00	1	25.20	25.05	-1	8,938	-0.01%
2022/04/07	1	25.45	1	25.15	25.15	0	9,898	0.00%
2022/04/06	0	0.00	1	25.75	25.70	-1	11,677	-0.01%
2022/03/31	2	26.10	0	0.00	26.05	2	14,861	0.01%
2022/03/29	0	0.00	0	26.35	26.30	0	17,852	0.00%
2022/03/23	3	26.80	6	26.85	26.85	-3	18,301	-0.02%
2022/03/22	1	27.25	0	0.00	27.25	1	18,488	0.01%
2022/03/17	1	27.50	0	0.00	27.50	1	18,609	0.01%
2022/03/14	1	27.35	1	27.35	27.35	0	19,299	0.00%
2022/03/11	0	0.00	3	26.60	27.15	-3	19,413	-0.02%
2022/03/10	0	0.00	3	26.92	27.05	-3	19,502	-0.02%
2022/03/09	0	0.00	4	25.79	26.15	-4	19,709	-0.02%
2022/03/08	2	25.40	1	24.85	24.85	1	19,921	0.01%
2022/03/07	3	26.92	0	0.00	25.90	3	20,108	0.01%
2022/03/04	1	28.05	2	27.95	27.95	-1	20,446	0.00%
2022/03/03	13	28.50	3	29.20	28.20	10	20,882	0.05%
2022/03/02	2	27.90	0	0.00	28.60	2	21,910	0.01%
2022/03/01	0	0.00	3	28.32	28.40	-3	22,551	-0.01%
2022/02/24	10	28.05	3	28.53	28.00	7	23,383	0.03%
2022/02/23	17	29.05	25	29.03	29.05	-8	23,454	-0.03%
2022/02/22	5	27.89	0	0.00	27.75	5	23,708	0.02%
2022/02/21	3	28.17	11	28.95	28.85	-8	23,877	-0.03%
2022/02/18	0	0.00	15	27.49	27.85	-15	23,684	-0.06%
2022/02/17	2	27.63	0	0.00	27.45	2	23,653	0.01%
2022/02/16	0	0.00	1	28.40	28.00	-1	23,640	0.00%
2022/02/15	1	27.65	1	28.05	27.70	0	23,638	0.00%
2022/02/11	10	28.36	2	28.15	28.05	8	23,716	0.03%
2022/02/10	2	29.90	2	29.25	29.40	0	23,615	0.00%
2022/02/09	4	29.04	6	29.33	29.50	-2	23,542	-0.01%
2022/02/08	0	0.00	5	28.76	29.05	-5	23,560	-0.02%
2022/02/07	2	27.98	2	28.28	28.25	0	23,652	0.00%
2022/01/26	5	27.41	2	27.65	27.35	3	23,800	0.01%
2022/01/25	5	27.89	4	28.08	27.40	1	24,247	0.00%
2022/01/24	5	27.73	11	27.92	28.00	-6	24,219	-0.02%
2022/01/21	10	29.31	10	29.45	28.60	0	24,012	0.00%
2022/01/20	36	30.64	7	30.73	30.45	29	23,751	0.12%
2022/01/19	5	29.95	28.4	30.69	31.15	-23.4	23,346	-0.10%
2022/01/18	2	30.20	6	30.70	30.35	-4	23,034	-0.02%
2022/01/17	5	28.50	107	28.76	29.10	-102	22,593	-0.45%	大賣/鉅額交易
2022/01/14	3	28.40	26.1	28.14	28.10	-23.1	22,523	-0.10%
2022/01/13	2	29.15	3	29.55	29.70	-1	22,398	0.00%
2022/01/12	1	28.90	3	29.42	29.25	-2	22,340	-0.01%
2022/01/11	4	29.04	0	0.00	29.20	4	22,271	0.02%
2022/01/10	4	29.53	6	29.84	30.25	-2	22,129	-0.01%
2022/01/07	10	30.67	3	29.75	29.70	7	21,908	0.03%
2022/01/06	99.1	30.78	96	31.24	31.15	3.1	21,394	0.01%
2022/01/05	53	31.49	48	31.04	29.75	5	20,270	0.02%
2022/01/04	30	30.33	27	30.63	30.90	3	19,501	0.02%
2022/01/03	18	30.74	7	30.64	30.35	11	19,271	0.06%
2021/12/30	33	31.56	12	31.53	30.65	21	18,933	0.11%
2021/12/29	59	32.56	54	32.72	32.95	5	18,271	0.03%
2021/12/28	11	32.15	42.7	31.53	33.05	-31.7	16,449	-0.19%
2021/12/27	79	30.82	58	30.51	30.05	21	14,970	0.14%
2021/12/24	111	28.92	153	29.22	30.45	-42	13,253	-0.32%	大買/大賣/
2021/12/23	34	26.89	137	26.53	27.70	-103	11,310	-0.91%	大賣/鉅額交易
2021/12/22	91	24.91	24	24.34	25.20	67	10,252	0.65%
2021/12/21	1	23.25	5	23.80	23.70	-4	9,938	-0.04%
2021/12/20	19	23.52	1	24.20	23.60	18	9,870	0.18%
2021/12/17	5	23.98	1	24.15	24.10	4	9,818	0.04%
2021/12/16	26	24.26	40.6	24.42	24.10	-14.6	9,722	-0.15%
2021/12/15	1	23.40	2	23.50	23.45	-1	9,475	-0.01%
2021/12/14	16	23.51	0	0.00	23.20	16	9,474	0.17%
2021/12/13	15	23.65	15	23.85	23.80	0	9,397	0.00%
2021/12/10	5	23.85	1	24.05	23.60	4	9,333	0.04%
2021/12/09	19	24.74	18	24.88	24.30	1	9,187	0.01%
2021/12/08	2	24.00	3	24.05	23.90	-1	8,713	-0.01%
2021/12/07	2	24.03	1	23.80	23.65	1	8,551	0.01%
2021/12/06	2	23.50	0	0.00	23.90	2	8,405	0.02%
2021/12/03	4	23.70	6	23.87	23.85	-2	8,297	-0.02%
2021/12/02	21	23.19	29	23.95	23.05	-8	8,035	-0.10%
2021/12/01	31	24.47	1	24.95	24.30	30	7,777	0.39%
2021/11/30	13	25.10	6	24.53	24.20	7	7,524	0.09%
2021/11/29	4	23.60	4	23.95	23.50	0	7,061	0.00%
2021/11/26	23	23.89	16	23.67	24.50	7	6,588	0.11%
2021/11/25	2	22.80	12	22.43	23.10	-10	5,470	-0.18%
2021/11/24	15	21.44	7	21.45	21.00	8	4,771	0.17%
2021/11/23	9	22.16	11	22.28	21.95	-2	4,510	-0.04%
2021/11/22	6	21.21	0	0.00	20.80	6	3,786	0.16%
2021/11/19	12	21.79	6	21.88	21.90	6	3,581	0.17%
2021/11/18	4	21.73	2	21.80	21.80	2	3,089	0.06%
2021/11/17	0	0.00	2	19.30	19.85	-2	2,834	-0.07%
2021/11/12	1	19.75	0	0.00	19.55	1	2,717	0.04%
2021/11/11	0	0.00	1	19.90	19.85	-1	2,690	-0.04%
2021/11/08	12	18.70	12	19.20	18.70	0	2,526	0.00%
2021/11/05	1	19.30	2	18.65	19.10	-1	2,463	-0.04%
2021/11/02	3	21.35	2	21.88	20.45	1	1,984	0.05%
2021/11/01	2	20.95	0	0.00	20.90	2	1,448	0.14%
2021/10/29	0	0.00	2	19.35	19.55	-2	1,301	-0.15%
2021/10/28	0	0.00	1	19.20	19.15	-1	1,271	-0.08%
2021/10/26	0	0.00	6	19.25	19.15	-6	1,222	-0.49%
2021/10/25	0	0.00	27	18.98	19.00	-27	1,174	-2.30%
2021/10/22	0	0.00	8	18.88	18.75	-8	1,138	-0.70%
2021/10/21	0	0.00	3	18.75	18.80	-3	1,069	-0.28%
2021/10/20	0	0.00	15	18.31	18.35	-15	1,012	-1.48%
2021/10/18	0	0.00	10.2	17.07	17.45	-10.2	902	-1.13%
2021/10/15	0	0.00	0.1	16.25	16.15	-0.1	804	-0.01%
2021/10/13	0	0.00	11	16.23	16.25	-11	777	-1.42%
2021/10/08	1	15.90	0	0.00	15.90	1	743	0.13%
2021/10/06	0	0.00	3	15.50	15.45	-3	767	-0.39%
2021/10/04	3	15.35	1	15.70	15.15	2	762	0.26%
2021/10/01	0	0.00	1	15.90	15.80	-1	745	-0.13%
2021/09/24	2	15.18	0	0.00	15.20	2	685	0.29%
2021/09/23	5	15.10	0	0.00	15.10	5	676	0.74%
2021/09/22	3	15.17	0	0.00	15.25	3	688	0.44%
2021/09/17	1	15.55	0	0.00	15.40	1	684	0.15%
2021/09/08	2	14.55	0	0.00	14.55	2	771	0.26%
2021/09/07	3	14.88	0	0.00	14.95	3	762	0.39%
2021/08/27	2	15.10	0	0.00	15.20	2	753	0.27%
2021/08/25	1	15.20	0	0.00	15.15	1	768	0.13%
2021/08/18	0	0.00	22	14.85	15.20	-22	795	-2.77%
2021/08/17	0	0.00	12	14.88	14.85	-12	795	-1.51%
2021/08/16	0	0.00	69	14.90	14.85	-69	788	-8.76%
2021/08/05	0	0.00	2	15.75	15.85	-2	819	-0.24%
2021/08/02	2	15.65	0	0.00	15.60	2	889	0.22%
2021/07/27	0	0.00	4	16.25	16.20	-4	964	-0.41%
2021/07/22	0	0.00	0.1	15.80	15.75	-0.1	1,111	0.00%
2021/07/20	0	0.00	5	15.80	15.85	-5	1,186	-0.42%
2021/06/30	15	15.85	0	0.00	15.85	15	1,555	0.96%
2021/06/29	0	0.00	8	15.65	15.75	-8	1,594	-0.50%
2021/06/28	0	0.00	2	16.10	16.20	-2	1,630	-0.12%
2021/06/25	5	16.75	0	0.00	16.40	5	1,618	0.31%
2021/06/24	10	16.75	0	0.00	17.10	10	1,543	0.65%
2021/06/11	15	15.35	0	0.00	15.35	15	1,605	0.93%
2021/06/09	0	0.00	0	15.55	15.45	0	1,598	0.00%
2021/06/08	3	15.55	0	0.00	15.50	3	1,597	0.19%
2021/05/18	2	14.20	0	0.00	14.65	2	1,626	0.12%
2021/05/14	2	15.38	10	15.10	15.05	-8	1,610	-0.50%
2021/05/13	60	15.23	0	0.00	14.95	60	1,594	3.76%
2021/05/12	0.2	15.20	4	14.46	15.35	-3.8	1,578	-0.24%
2021/05/04	58	16.35	0	0.00	16.75	58	1,549	3.74%
2021/04/28	1	19.55	0	0.00	19.55	1	1,399	0.07%
2021/04/21	3	17.98	0	0.00	18.00	3	1,292	0.23%
2021/04/20	44.8	17.96	0	0.00	18.10	44.8	1,275	3.51%
2021/04/19	15	18.05	0	0.00	18.15	15	1,250	1.20%
2021/04/16	10	17.65	0	0.00	17.75	10	1,215	0.82%
2021/04/14	20	16.93	0	0.00	17.10	20	1,184	1.69%
2021/04/09	0	0.00	1	16.75	16.75	-1	1,224	-0.08%
2021/04/08	0	0.00	2	16.93	16.80	-2	1,347	-0.15%
2021/03/31	2	15.80	0	0.00	15.80	2	1,359	0.15%
2021/03/30	0	0.00	3	15.45	15.35	-3	1,323	-0.23%
2021/03/24	1	15.40	0	0.00	15.40	1	1,289	0.08%
2021/03/17	1	14.65	0	0.00	14.65	1	1,169	0.09%
2021/03/10	5	14.50	0	0.00	14.55	5	1,222	0.41%
2021/03/08	0.1	15.00	0	0.00	14.85	0.1	1,224	0.01%
2021/03/05	1	15.00	0	0.00	14.95	1	1,223	0.08%
2021/03/04	2	15.00	0	0.00	15.20	2	1,225	0.16%
2021/03/02	2	15.10	0	0.00	15.10	2	1,228	0.16%
2021/02/24	5	15.50	0	0.00	15.55	5	1,222	0.41%
2021/02/18	7	14.38	0	0.00	14.55	7	1,276	0.55%
2021/01/28	0	0.00	1	14.10	14.75	-1	1,250	-0.08%
2021/01/27	0	0.00	6	14.13	14.25	-6	1,195	-0.50%
2021/01/26	5	13.94	0	0.00	13.80	5	1,179	0.42%
2021/01/25	1	13.85	1	14.10	14.10	0	1,175	0.00%
2021/01/20	2	14.15	3	14.15	14.10	-1	1,177	-0.08%
2021/01/19	2	14.35	0	0.00	14.45	2	1,170	0.17%
2021/01/15	1	15.10	1	15.45	14.60	0	1,159	0.00%
2021/01/14	0	0.00	3	15.05	15.20	-3	1,081	-0.28%
2021/01/13	3	14.70	0	0.00	14.60	3	1,067	0.28%
2021/01/11	1	14.85	0	0.00	15.00	1	1,062	0.09%
2021/01/08	6	14.86	1	14.90	14.95	5	1,069	0.47%
2021/01/06	1	14.80	0	0.00	15.00	1	1,066	0.09%
2021/01/05	4	15.45	0	0.00	15.40	4	1,038	0.39%
2020/12/24	0	0.00	2	13.90	14.10	-2	613	-0.33%
2020/12/23	0	0.00	2	13.68	13.65	-2	600	-0.33%
2020/12/22	0	0.00	2	13.90	13.65	-2	612	-0.33%
2020/12/18	2	13.78	0	0.00	13.80	2	696	0.29%
2020/12/16	0	0.00	1	14.00	14.00	-1	902	-0.11%
2020/12/15	0	0.00	2	13.95	13.80	-2	915	-0.22%
2020/12/11	2	13.75	0	0.00	13.60	2	911	0.22%
2020/12/10	2	14.10	0	0.00	13.90	2	900	0.22%
2020/12/09	3	14.25	0	0.00	14.25	3	896	0.33%
2020/12/01	0	0.00	2	13.85	13.85	-2	864	-0.23%
2020/11/17	11	13.68	11	13.77	13.65	0	860	0.00%
2020/10/27	2	13.20	2	13.10	13.15	0	792	0.00%
2020/10/21	0	0.00	1	13.50	13.50	-1	796	-0.12%
2020/10/15	0	0.00	3	13.40	13.50	-3	789	-0.38%
2020/10/14	3	13.20	0	0.00	13.15	3	781	0.38%
2020/09/02	25	12.66	0	0.00	12.70	25	684	3.65%
2020/08/27	0	0.00	0.2	12.50	12.50	-0.2	780	-0.03%
2020/08/26	0	0.00	1	12.50	12.50	-1	779	-0.13%
2020/08/19	1	12.50	0	0.00	12.45	1	793	0.13%
2020/08/11	0	0.00	7	12.40	12.25	-7	790	-0.89%
2020/08/10	0	0.00	3.6	12.44	12.40	-3.6	789	-0.46%
2020/08/07	0	0.00	3	12.55	12.50	-3	788	-0.38%
2020/08/04	5	12.35	3	12.60	12.35	2	784	0.25%
2020/08/03	16	12.35	16	12.53	12.35	0	784	0.00%
2020/07/30	2	12.15	0	0.00	12.20	2	736	0.27%
2020/07/27	4	12.40	0	0.00	12.35	4	729	0.55%
2020/07/17	3	13.00	1	13.00	12.90	2	715	0.28%
2020/07/16	27	13.18	27	13.32	13.20	0	713	0.00%
2020/07/15	3	13.05	3	13.30	13.00	0	685	0.00%
2020/07/14	3	13.00	0	0.00	13.00	3	680	0.44%
2020/07/06	16	13.30	16	13.45	13.30	0	638	0.00%
2020/07/03	0	0.00	1.6	12.85	12.95	-1.6	564	-0.28%
2020/07/02	2	13.05	2	13.15	13.00	0	563	0.00%
2020/06/22	1	12.70	0	0.00	12.70	1	481	0.21%
2020/06/19	0	0.00	2	12.70	12.70	-2	475	-0.42%
2020/06/18	3	13.13	0	0.00	12.95	3	470	0.64%
2020/06/16	0	0.00	3	11.80	11.85	-3	409	-0.73%
2020/06/15	3	11.60	2	11.70	11.60	1	427	0.23%
2020/06/09	2	12.30	0	0.00	12.35	2	458	0.44%
2020/06/03	0	0.00	1	12.30	12.75	-1	447	-0.22%
2020/05/28	1	12.00	0	0.00	12.05	1	327	0.31%
2020/05/25	0	0.00	4	11.88	11.85	-4	304	-1.31%
2020/05/22	2	11.60	0	0.00	11.65	2	285	0.70%
2020/05/21	0	0.00	5	11.92	11.90	-5	287	-1.74%
2020/05/20	1	11.75	1	11.85	11.85	0	299	0.00%
2020/05/19	2	11.75	0	0.00	11.80	2	299	0.67%
2020/05/08	3	12.05	0	0.00	12.00	3	299	1.00%
2020/04/16	3	11.55	0	0.00	11.65	3	320	0.94%
2020/04/07	0	0.00	1	10.75	10.75	-1	330	-0.30%
2020/04/01	1	10.35	0	0.00	10.45	1	337	0.30%
2020/03/24	0	0.00	7	9.74	9.82	-7	371	-1.88%
2020/03/18	7	10.31	5	10.88	10.25	2	348	0.57%
2020/03/17	5	11.10	0	0.00	10.95	5	342	1.46%
2020/03/16	0	0.00	5	11.70	11.60	-5	335	-1.49%
2020/03/13	5	11.60	0	0.00	11.70	5	331	1.51%
2020/03/10	0	0.00	1	13.30	13.45	-1	311	-0.32%
2020/03/05	1	14.00	0	0.00	14.00	1	305	0.33%
2020/03/02	0	0.00	3	13.85	14.00	-3	306	-0.98%
2020/02/24	3	14.60	0	0.00	14.55	3	318	0.94%
2020/02/13	0	0.00	1	14.10	14.10	-1	319	-0.31%
2020/02/12	0	0.00	1	14.10	14.10	-1	328	-0.30%
2020/02/10	1	13.70	0	0.00	13.75	1	336	0.30%
2020/02/07	1	14.05	0	0.00	14.05	1	342	0.29%
2020/02/06	0	0.00	1.1	14.35	14.35	-1.1	343	-0.31%
2020/02/04	0	0.00	3	14.20	14.20	-3	348	-0.86%
2020/02/03	1	14.10	0	0.00	13.90	1	353	0.28%
2020/01/31	0	0.00	1	14.70	14.50	-1	349	-0.29%
2020/01/20	2	15.80	0	0.00	15.80	2	349	0.57%
2020/01/13	2	15.85	2	16.10	15.85	0	440	0.00%
2019/12/24	1	16.70	0	0.00	16.70	1	547	0.18%
2019/12/23	1	16.75	0	0.00	16.75	1	554	0.18%
2019/12/18	0	0.00	2	16.88	16.85	-2	529	-0.38%
2019/12/11	2	16.60	0	0.00	16.60	2	535	0.37%
2019/12/06	0	0.00	2	16.68	16.65	-2	557	-0.36%
2019/12/05	0	0.00	1	16.60	16.60	-1	562	-0.18%
2019/12/04	1	16.50	0	0.00	16.60	1	575	0.17%
2019/12/02	0	0.00	4	16.65	16.60	-4	635	-0.63%
2019/11/25	0	0.00	1	17.10	16.90	-1	682	-0.15%
2019/11/22	0	0.00	6	17.05	17.05	-6	686	-0.87%
2019/11/21	0	0.00	1	16.90	16.90	-1	712	-0.14%
2019/11/20	0	0.00	1	16.60	16.75	-1	706	-0.14%
2019/11/18	1	16.35	1	16.60	16.60	0	712	0.00%
2019/11/12	0	0.00	1	16.30	16.45	-1	729	-0.14%
2019/11/08	2	16.68	0	0.00	16.75	2	726	0.28%
2019/11/06	1	16.70	1.1	16.95	17.00	-0.1	738	-0.01%
2019/10/30	1	16.95	0	0.00	17.00	1	773	0.13%
2019/10/23	0	0.00	31	17.28	17.35	-31	849	-3.65%
2019/10/22	3	17.15	1	17.00	16.85	2	858	0.23%
2019/10/18	1	16.70	0	0.00	16.70	1	895	0.11%
2019/10/09	0	0.00	1	17.10	17.05	-1	1,120	-0.09%
2019/10/08	2	16.90	3	17.35	16.80	-1	1,249	-0.08%
2019/10/04	1	16.80	0	0.00	16.85	1	1,266	0.08%
2019/09/26	0	0.00	1	17.10	17.10	-1	1,573	-0.06%
2019/09/17	0	0.00	1	16.90	16.80	-1	1,552	-0.06%
2019/09/12	0	0.00	2	16.95	16.90	-2	1,558	-0.13%
2019/09/11	0	0.00	3	16.63	16.65	-3	1,554	-0.19%
2019/09/10	5	16.36	3	16.30	16.50	2	1,551	0.13%
2019/09/06	7	16.70	8	16.92	16.90	-1	1,540	-0.06%
2019/09/05	24	16.95	24	17.19	16.95	0	1,538	0.00%
2019/09/04	0	0.00	11	17.05	16.95	-11	1,487	-0.74%
2019/09/03	0	0.00	3	17.05	17.00	-3	1,497	-0.20%
2019/09/02	0	0.00	2	16.93	16.90	-2	1,488	-0.13%
2019/08/26	4	16.35	8	16.25	16.35	-4	1,537	-0.26%
2019/08/23	0	0.00	1	16.10	16.10	-1	1,513	-0.07%
2019/08/22	0	0.00	2	16.20	16.10	-2	1,534	-0.13%
2019/08/20	1	16.00	0	0.00	15.80	1	1,534	0.07%
2019/08/19	2	16.00	0	0.00	16.05	2	1,541	0.13%
2019/08/08	0	0.00	20	16.80	16.70	-20	1,626	-1.23%
2019/08/07	6	16.50	0	0.00	16.45	6	1,617	0.37%
2019/08/06	6	16.55	12	16.65	16.55	-6	1,618	-0.37%
2019/08/05	4	16.50	0	0.00	16.45	4	1,595	0.25%
2019/07/31	0	0.00	1	17.65	17.25	-1	1,581	-0.06%
2019/07/30	0	0.00	1	17.30	17.25	-1	1,566	-0.06%
2019/07/29	0	0.00	1	17.15	17.10	-1	1,552	-0.06%
2019/07/26	0	0.00	2	17.85	17.65	-2	1,525	-0.13%
2019/07/24	0	0.00	8	17.83	17.80	-8	1,494	-0.54%
2019/07/23	0	0.00	7	17.44	17.45	-7	1,436	-0.49%
2019/07/22	2	17.00	1	16.70	17.05	1	1,397	0.07%
2019/07/19	34	16.84	0	0.00	16.70	34	1,377	2.47%
2019/07/17	1	17.15	0	0.00	17.20	1	1,333	0.07%
2019/07/16	0	0.00	1	17.65	17.60	-1	1,295	-0.08%
2019/07/15	0	0.00	7	17.14	17.35	-7	1,203	-0.58%
2019/07/12	2	16.45	18	17.19	17.35	-16	1,148	-1.39%
2019/07/09	15	16.10	20	16.10	16.05	-5	928	-0.54%
2019/07/08	0	0.00	36	15.52	16.15	-36	792	-4.54%
2019/07/04	0	0.00	0	14.75	14.75	0	635	0.00%
2019/07/01	1	14.75	3	14.77	14.75	-2	661	-0.30%
2019/06/28	1	14.70	0	0.00	14.60	1	658	0.15%
2019/06/20	0	0.00	1	14.75	14.80	-1	722	-0.14%
2019/06/19	0	0.00	3	14.60	14.60	-3	762	-0.39%
2019/06/18	4	14.50	0	0.00	14.45	4	785	0.51%
2019/06/13	2	14.80	6	15.05	14.70	-4	1,060	-0.38%
2019/06/12	0	0.00	2	14.90	14.90	-2	1,062	-0.19%
2019/06/11	4	14.78	6	14.97	14.90	-2	1,071	-0.19%
2019/06/06	2	14.65	5	14.45	14.40	-3	1,084	-0.28%
2019/06/05	3	15.00	1	15.40	14.85	2	1,076	0.19%
2019/06/03	0	0.00	2	14.95	15.00	-2	1,063	-0.19%
2019/05/31	9	15.12	0	0.00	15.15	9	1,059	0.85%
2019/05/24	1	14.40	0	0.00	14.50	1	969	0.10%
2019/05/23	11	14.73	1	14.55	14.70	10	964	1.04%
2019/05/22	1	14.10	5	13.84	14.50	-4	926	-0.43%
2019/05/21	0	0.00	3	13.25	13.20	-3	901	-0.33%
2019/05/20	0	0.00	2	13.10	13.10	-2	904	-0.22%
2019/05/14	0	0.00	38	13.10	13.40	-38	908	-4.18%
2019/05/13	1	13.25	0	0.00	13.30	1	905	0.11%
2019/05/10	2	13.85	2	13.60	13.65	0	900	0.00%
2019/05/09	0	0.00	1	14.20	13.85	-1	897	-0.11%
2019/05/08	0	0.00	1	14.20	14.30	-1	889	-0.11%
2019/05/06	2	14.25	0	0.00	14.25	2	885	0.23%
2019/05/03	0	0.00	6	14.48	14.40	-6	882	-0.68%
2019/05/02	2	14.38	0	0.00	14.30	2	881	0.23%
2019/04/30	5	14.22	0	0.00	14.25	5	888	0.56%
2019/04/29	1	14.75	0	0.00	14.35	1	892	0.11%
2019/04/26	0	0.00	2	14.70	14.70	-2	889	-0.22%
2019/04/25	1	14.80	0	0.00	14.75	1	888	0.11%
2019/04/24	2	14.70	0	0.00	14.70	2	885	0.23%
2019/04/18	8	14.97	0	0.00	14.85	8	892	0.90%
2019/04/17	2	15.25	0	0.00	15.15	2	903	0.22%
2019/04/16	3	14.80	10	15.23	15.45	-7	895	-0.78%
2019/04/15	6	14.83	4	15.08	14.80	2	881	0.23%
2019/04/12	4	14.90	0	0.00	14.75	4	876	0.46%
2019/04/11	2	15.05	0	0.00	15.00	2	869	0.23%
2019/04/10	2	15.15	40	15.19	15.15	-38	867	-4.38%
2019/04/09	3	15.40	0	0.00	15.40	3	882	0.34%
2019/04/02	1	15.35	0	0.00	15.20	1	874	0.11%
2019/03/28	1	15.10	0	0.00	15.00	1	846	0.12%
2019/03/22	50	15.95	2	16.15	15.95	48	805	5.96%
2019/03/21	1	15.70	3	15.95	15.90	-2	772	-0.26%
2019/03/20	7	15.95	2	16.30	16.15	5	747	0.67%
2019/03/19	7	15.66	10	15.98	16.05	-3	713	-0.42%
2019/03/13	1	14.45	0	0.00	14.15	1	492	0.20%
2019/03/12	1	14.35	4	14.19	14.45	-3	492	-0.61%
2019/03/06	2	14.00	0	0.00	13.95	2	551	0.36%
2019/03/05	0	0.00	4	14.10	14.00	-4	560	-0.71%
2019/02/26	1	14.15	0	0.00	14.15	1	589	0.17%
2019/02/22	1	14.25	0	0.00	14.25	1	587	0.17%
2019/02/21	2	14.45	0	0.00	14.50	2	582	0.34%
2019/02/18	0	0.00	2	14.15	13.95	-2	544	-0.37%
2019/02/14	0	0.00	2	14.15	14.00	-2	540	-0.37%
2019/01/29	2	13.85	0	0.00	13.85	2	548	0.36%
2019/01/25	2	14.05	0	0.00	14.10	2	553	0.36%
2019/01/21	2	14.30	3	14.30	14.15	-1	560	-0.18%
2019/01/16	1	13.90	0	0.00	13.95	1	567	0.18%
2019/01/02	3	14.05	0	0.00	14.00	3	587	0.51%
2018/12/28	0	0.00	3	14.35	14.40	-3	582	-0.51%
2018/12/27	0	0.00	7	13.87	14.00	-7	563	-1.24%
2018/12/26	3	13.10	0	0.00	13.30	3	545	0.55%
2018/12/24	3	13.55	0	0.00	13.65	3	540	0.55%
2018/12/18	4	14.10	0	0.00	14.05	4	546	0.73%
2018/12/13	3	14.50	0	0.00	14.45	3	545	0.55%
2018/12/12	0	0.00	6	14.85	14.55	-6	542	-1.11%
2018/12/07	0	0.00	1	14.20	14.20	-1	501	-0.20%
2018/12/06	1	14.10	0	0.00	14.00	1	502	0.20%
2018/12/04	2	14.60	0	0.00	14.65	2	508	0.39%
2018/11/21	4	12.65	0	0.00	12.70	4	416	0.96%
2018/11/20	9	12.55	0	0.00	12.75	9	426	2.11%
2018/11/19	11	12.75	24	12.80	12.75	-13	425	-3.06%
2018/11/07	0	0.00	3.9	12.45	12.55	-3.9	473	-0.82%
2018/11/05	3	12.15	1	12.25	12.20	2	497	0.40%
2018/10/16	1	12.20	0	0.00	12.15	1	627	0.16%
2018/10/12	0	0.00	3	12.25	12.35	-3	631	-0.48%
2018/10/11	5	12.50	7	12.74	12.15	-2	625	-0.32%
2018/10/05	0	0.00	2	13.70	13.65	-2	603	-0.33%
2018/09/21	3	14.00	0	0.00	13.95	3	661	0.45%
2018/09/17	0	0.00	2	14.25	14.25	-2	670	-0.30%
2018/09/13	0	0.00	1	14.15	14.05	-1	677	-0.15%
2018/09/10	4	14.15	0	0.00	13.90	4	696	0.57%
2018/09/05	0	0.00	3	14.85	14.75	-3	698	-0.43%
2018/08/31	2	14.60	0	0.00	14.55	2	781	0.26%
2018/08/30	0	0.00	2	14.85	14.75	-2	800	-0.25%
2018/08/27	2	14.70	0	0.00	14.70	2	952	0.21%
2018/08/23	0	0.00	2	14.85	14.75	-2	957	-0.21%
2018/08/22	3	14.60	0	0.00	14.70	3	965	0.31%
2018/08/20	3	14.50	0	0.00	14.55	3	968	0.31%
2018/08/17	6	14.98	0	0.00	14.80	6	1,000	0.60%
2018/08/16	7	15.62	0	0.00	15.70	7	991	0.71%
2018/08/14	2	15.95	0	0.00	16.05	2	965	0.21%
2018/08/13	5	16.11	0	0.00	15.90	5	967	0.52%
2018/07/27	0	0.00	3	16.85	16.90	-3	962	-0.31%
2018/07/26	0	0.00	9	16.21	16.15	-9	933	-0.96%
2018/07/25	0	0.00	2	16.25	16.10	-2	934	-0.21%
2018/07/20	0	0.00	2	16.30	16.25	-2	941	-0.21%
2018/07/19	0	0.00	0.6	16.00	16.00	-0.6	937	-0.06%
2018/07/18	1	15.90	0	0.00	15.90	1	942	0.11%
2018/07/17	4.8	15.95	1	16.05	15.95	3.8	945	0.40%
2018/07/13	2	15.90	2	16.10	16.20	0	945	0.00%
2018/07/12	0	0.00	3	16.05	16.00	-3	943	-0.32%
2018/07/11	3	15.80	0	0.00	15.80	3	944	0.32%
2018/07/05	26	16.20	24	16.54	16.20	2	944	0.21%
2018/07/03	1	16.25	0	0.00	16.25	1	933	0.11%
2018/06/29	1	16.40	0	0.00	16.40	1	941	0.11%
2018/06/28	5	16.28	0	0.00	16.25	5	940	0.53%
2018/06/25	2	16.50	0	0.00	16.55	2	944	0.21%
2018/06/22	5	16.60	0	0.00	16.55	5	951	0.53%
2018/06/11	7	17.31	0	0.00	17.10	7	1,008	0.69%
2018/06/08	3	17.25	5	17.50	17.60	-2	997	-0.20%
2018/06/06	0	0.00	3	17.50	17.55	-3	1,023	-0.29%
2018/06/05	0	0.00	2	16.65	16.65	-2	932	-0.21%
2018/06/04	12	16.55	14	16.76	16.55	-2	919	-0.22%
2018/05/30	8	16.17	0	0.00	16.15	8	889	0.90%
2018/05/25	12	16.45	18	16.77	16.45	-6	942	-0.64%
2018/05/23	2	16.15	4	16.20	16.15	-2	909	-0.22%
2018/05/22	0	0.00	3	16.50	16.25	-3	908	-0.33%
2018/05/21	3	16.25	0	0.00	16.40	3	913	0.33%
2018/05/17	0	0.00	3	16.40	16.20	-3	920	-0.33%
2018/05/16	4	16.10	0	0.00	16.10	4	928	0.43%
2018/05/14	2	16.88	0	0.00	16.65	2	961	0.21%
2018/05/11	5	17.26	0	0.00	17.15	5	957	0.52%
2018/05/10	2	17.45	0	0.00	17.40	2	965	0.21%
2018/05/09	2	17.35	10	17.86	17.60	-8	977	-0.82%
2018/05/08	6	17.32	0	0.00	17.30	6	967	0.62%
2018/04/24	0	0.00	2	17.90	17.60	-2	1,350	-0.15%
2018/04/23	2	18.15	0	0.00	18.05	2	1,350	0.15%
2018/04/18	0	0.00	1	18.25	18.20	-1	1,382	-0.07%
2018/04/12	0	0.00	2	19.00	18.90	-2	1,546	-0.13%
2018/04/11	0	0.00	1	18.90	18.75	-1	1,581	-0.06%
2018/04/03	2	19.10	0	0.00	19.05	2	1,709	0.12%
2018/04/02	2	19.30	0	0.00	19.20	2	1,714	0.12%
2018/03/30	0	0.00	2	19.75	19.55	-2	1,721	-0.12%
2018/03/28	3	19.40	0	0.00	19.35	3	1,726	0.17%
2018/03/27	0	0.00	2	19.55	19.40	-2	1,725	-0.12%
2018/03/23	2	19.35	0	0.00	19.30	2	1,724	0.12%
2018/03/22	3	20.00	0	0.00	19.80	3	1,724	0.17%
2018/03/21	3	20.07	0	0.00	20.10	3	1,752	0.17%
2018/03/20	1	20.10	0	0.00	20.00	1	1,797	0.06%
2018/03/14	1	20.35	0	0.00	20.30	1	1,779	0.06%
2018/03/13	0	0.00	4	20.88	20.70	-4	1,776	-0.23%
2018/03/09	0	0.00	35	19.66	19.65	-35	1,673	-2.09%
2018/03/08	0	0.00	17	19.70	19.70	-17	1,671	-1.02%
2018/03/07	3	19.57	0	0.00	19.65	3	1,676	0.18%
2018/03/06	0	0.00	16	19.66	19.65	-16	1,680	-0.95%
2018/03/05	1	19.60	40	19.80	19.55	-39	1,698	-2.30%
2018/02/27	0	0.00	2	20.40	20.40	-2	1,685	-0.12%
2018/02/26	0	0.00	1	20.10	19.95	-1	1,633	-0.06%
2018/02/23	0	0.00	2	19.80	19.85	-2	1,630	-0.12%
2018/02/21	0	0.00	1	19.80	19.80	-1	1,630	-0.06%
2018/02/12	2	19.30	0	0.00	19.20	2	1,628	0.12%
2018/02/09	2	19.15	0	0.00	19.25	2	1,627	0.12%
2018/02/08	4	19.55	0	0.00	19.70	4	1,613	0.25%
2018/02/06	3	20.32	0	0.00	19.70	3	1,588	0.19%
2018/01/31	1	22.30	3	22.45	22.30	-2	1,571	-0.13%
2018/01/30	0	0.00	12	22.83	22.80	-12	1,539	-0.78%
2018/01/29	0	0.00	2	21.70	21.85	-2	1,308	-0.15%
2018/01/24	0	0.00	4	21.25	21.25	-4	1,226	-0.33%
2018/01/18	0	0.00	0.6	20.80	20.85	-0.6	1,208	-0.05%
2018/01/17	3	20.87	0	0.00	21.10	3	1,218	0.25%
2018/01/09	10	22.10	0	0.00	22.00	10	1,207	0.83%
2018/01/05	5	21.44	0	0.00	21.25	5	1,074	0.47%
2018/01/04	0	0.00	12	20.73	21.70	-12	1,031	-1.16%