輔信 (2405)-元大-金華券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.65
漲跌
▼0.05
漲幅
-0.27%
成交量
3,728張
產業
上市電腦週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	18.70	36	18.85	18.70	-26	12,082	-0.22%
2024/04/16	30	18.38	1	18.35	18.10	29	12,067	0.24%
2024/04/15	1	19.75	1	19.50	19.20	0	11,977	0.00%
2024/04/12	12	19.90	15	19.92	19.95	-3	11,939	-0.03%
2024/04/11	1	19.50	0	0.00	19.50	1	11,835	0.01%
2024/04/10	0	0.00	2	19.60	19.60	-2	11,896	-0.02%
2024/04/08	38	19.53	39	19.34	19.10	-1	12,006	-0.01%
2024/04/03	1	18.80	0	0.00	18.85	1	11,959	0.01%
2024/04/02	1	19.25	9	19.20	19.15	-8	12,401	-0.06%
2024/03/28	2	19.45	6	19.30	19.20	-4	15,340	-0.03%
2024/03/27	21	19.64	24	19.56	19.35	-3	15,290	-0.02%
2024/03/26	0	19.25	0	0.00	18.70	0	15,017	0.00%
2024/03/25	0	0.00	6	19.09	19.20	-6	14,966	-0.04%
2024/03/22	4	18.96	0	0.00	19.00	4	14,960	0.03%
2024/03/21	43	19.87	21	20.52	19.40	22	14,837	0.15%
2024/03/20	8	19.59	16	19.89	20.40	-8	14,056	-0.06%
2024/03/19	5	18.54	3	18.82	18.55	2	13,657	0.01%
2024/03/18	2	18.65	0	0.00	18.80	2	13,687	0.01%
2024/03/14	1	18.50	0	0.00	18.25	1	13,739	0.01%
2024/03/13	0	0.00	1.5	18.83	18.50	-1.5	14,020	-0.01%
2024/03/12	1	19.15	0	0.00	19.05	1	14,044	0.01%
2024/03/11	1	18.85	1	18.80	18.85	0	14,037	0.00%
2024/03/08	1	18.80	0	0.00	18.50	1	14,043	0.01%
2024/03/07	1	19.50	0	0.00	19.05	1	14,091	0.01%
2024/03/06	8	20.09	5	19.96	19.90	3	14,414	0.02%
2024/03/05	2	19.70	2	19.93	19.85	0	14,325	0.00%
2024/03/04	2	20.18	8	20.10	20.15	-6	14,294	-0.04%
2024/03/01	0	0.00	9	20.25	20.05	-9	14,364	-0.06%
2024/02/29	5	20.46	13	20.56	20.45	-8	14,458	-0.06%
2024/02/27	4	20.69	22	20.87	20.50	-18	14,422	-0.12%
2024/02/26	36	20.91	27	21.31	21.10	9	14,292	0.06%
2024/02/23	8	20.48	4.2	20.38	20.55	3.8	14,304	0.03%
2024/02/22	20	19.54	16	19.60	19.30	4	14,664	0.03%
2024/02/21	5	19.04	8	19.08	19.15	-3	14,812	-0.02%
2024/02/20	33	19.58	63	19.94	18.80	-30	14,974	-0.20%
2024/02/19	5	19.51	2	19.50	19.10	3	13,972	0.02%
2024/02/16	11	18.95	13	19.12	18.80	-2	13,595	-0.01%
2024/02/15	0	0.00	1	18.15	18.15	-1	13,208	-0.01%
2024/01/30	1	17.40	0	0.00	17.35	1	13,018	0.01%
2024/01/29	0	0.00	1	17.50	17.50	-1	13,036	-0.01%
2024/01/26	2	17.58	0	0.00	17.45	2	13,029	0.02%
2024/01/24	4	17.80	4	17.91	17.80	0	13,078	0.00%
2024/01/23	4	17.90	4	17.94	17.90	0	13,110	0.00%
2024/01/22	0	0.00	3	17.88	17.80	-3	13,204	-0.02%
2024/01/19	2	17.40	0	0.00	17.30	2	13,170	0.02%
2024/01/18	4.4	17.75	12	17.53	17.40	-7.6	13,357	-0.06%
2024/01/17	7	17.66	8	17.99	17.45	-1	13,803	-0.01%
2024/01/16	47	18.09	7	18.15	17.85	40	14,075	0.28%
2024/01/11	10	17.70	11	17.57	17.55	-1	13,436	-0.01%
2024/01/09	1	17.55	0	0.00	17.35	1	13,398	0.01%
2024/01/05	0	0.00	1	18.05	17.85	-1	13,374	-0.01%
2024/01/04	2	17.95	0	0.00	17.75	2	13,373	0.01%
2024/01/03	0	0.00	2	18.45	18.20	-2	13,360	-0.01%
2023/12/29	5	18.25	3	18.22	18.15	2	13,213	0.02%
2023/12/28	13	18.56	11	18.48	18.30	2	13,146	0.02%
2023/12/27	91	19.51	165	19.24	19.05	-74	12,781	-0.58%	大賣/
2023/12/26	9.3	19.03	20	18.72	19.15	-10.8	11,542	-0.09%
2023/12/25	2	17.20	0	0.00	17.65	2	10,445	0.02%
2023/12/22	10	16.50	1	16.55	16.55	9	10,218	0.09%
2023/12/20	11	16.79	0	0.00	16.70	11	10,333	0.11%
2023/12/19	0	0.00	1	16.75	16.45	-1	10,377	-0.01%
2023/12/14	22	17.20	0	0.00	17.10	22	10,539	0.21%
2023/12/11	4	17.76	3	17.60	17.60	1	10,894	0.01%
2023/12/08	10	17.79	11	17.95	17.80	-1	11,010	-0.01%
2023/12/07	1	17.10	0	0.00	17.15	1	11,079	0.01%
2023/12/04	2	17.28	4	17.28	17.20	-2	12,084	-0.02%
2023/12/01	79	17.96	81	18.12	17.95	-2	11,897	-0.02%
2023/11/30	1	17.50	9	17.72	17.45	-8	11,403	-0.07%
2023/11/29	3	17.45	7	17.63	17.60	-4	11,334	-0.04%
2023/11/28	1	17.15	2	17.25	17.25	-1	11,194	-0.01%
2023/11/27	13	17.43	13	17.63	17.30	0	11,000	0.00%
2023/11/24	18	17.34	10	17.27	17.50	8	10,764	0.07%
2023/11/22	26	18.17	19	18.32	17.90	7	10,301	0.07%
2023/11/21	56	18.08	63	18.49	18.05	-7	9,476	-0.07%
2023/11/20	3	16.97	26	17.00	16.90	-23	8,487	-0.27%
2023/11/17	127	16.47	62	16.49	16.55	65	8,165	0.80%	大買/
2023/11/16	1	15.35	0	0.00	15.45	1	7,829	0.01%
2023/11/14	0	0.00	3	15.35	15.20	-3	7,864	-0.04%
2023/11/13	0	0.00	1	15.20	15.20	-1	7,891	-0.01%
2023/11/10	3	15.35	0	0.00	15.20	3	7,894	0.04%
2023/11/09	2	15.65	0	0.00	15.65	2	7,868	0.03%
2023/11/08	2	16.55	0	0.00	16.00	2	7,874	0.03%
2023/11/06	5	16.00	4	16.20	16.15	1	7,935	0.01%
2023/11/01	3	15.85	5	15.55	15.55	-2	8,008	-0.02%
2023/10/31	0	0.00	4	16.43	16.25	-4	7,954	-0.05%
2023/10/30	3	16.73	4	16.82	16.50	-1	8,010	-0.01%
2023/10/27	4	16.27	1	16.15	16.15	3	7,968	0.04%
2023/10/26	5	16.57	2	16.25	16.25	3	8,143	0.04%
2023/10/25	3	16.75	1	16.80	16.65	2	8,187	0.02%
2023/10/24	2	16.08	4	16.55	16.75	-2	8,231	-0.02%
2023/10/23	0	0.00	1	15.30	15.25	-1	9,056	-0.01%
2023/10/18	1	14.90	1	15.25	14.90	0	10,122	0.00%
2023/10/13	1	16.00	0	0.00	15.75	1	11,534	0.01%
2023/10/12	0	0.00	2	16.31	16.20	-2	11,490	-0.02%
2023/10/11	0	16.13	8	16.01	16.00	-8	11,465	-0.07%
2023/10/06	0	0.00	4	16.60	16.65	-4	11,430	-0.03%
2023/10/05	2	16.40	5	16.60	16.35	-3	11,382	-0.03%
2023/10/04	4	16.24	12	16.50	16.45	-8	11,314	-0.07%
2023/10/03	14	16.32	68	16.32	16.25	-54	11,322	-0.48%
2023/10/02	10	16.50	6	16.57	16.65	4	11,301	0.04%
2023/09/28	9	16.19	10	16.26	16.25	-1	11,102	-0.01%
2023/09/27	9	15.96	7	15.99	15.90	2	11,050	0.02%
2023/09/26	4	15.89	0	0.00	15.80	4	11,060	0.04%
2023/09/25	0	0.00	5	15.90	16.10	-5	11,084	-0.05%
2023/09/22	1	15.95	3	15.92	16.05	-2	11,063	-0.02%
2023/09/21	16	15.56	2	15.53	15.60	14	11,061	0.13%
2023/09/20	14	15.86	13	16.03	15.75	1	11,230	0.01%
2023/09/19	32	15.85	2	16.03	16.00	30	11,290	0.27%
2023/09/18	21	15.96	2	16.13	15.85	19	11,475	0.17%
2023/09/15	14	16.27	15	16.27	16.25	-1	11,741	-0.01%
2023/09/14	3	15.77	2	15.83	15.70	1	11,824	0.01%
2023/09/13	22	15.60	21	15.88	15.65	1	11,935	0.01%
2023/09/12	15	15.95	40	15.46	15.60	-25	12,010	-0.21%
2023/09/11	7	15.94	26	15.94	16.05	-19	11,731	-0.16%
2023/09/08	0	0.00	2	14.95	15.15	-2	11,132	-0.02%
2023/09/06	0	0.00	1	14.15	14.05	-1	10,774	-0.01%
2023/09/05	3	14.10	0	0.00	14.10	3	10,751	0.03%
2023/09/04	0	14.05	0	0.00	13.85	0	10,729	0.00%
2023/08/30	1	14.25	0	0.00	14.20	1	10,678	0.01%
2023/08/28	4	14.43	7	14.59	14.20	-3	10,651	-0.03%
2023/08/25	2	14.75	2	14.83	14.80	0	10,599	0.00%
2023/08/24	0	0.00	2	14.93	14.90	-2	10,582	-0.02%
2023/08/23	10	14.85	0	0.00	14.70	10	10,555	0.09%
2023/08/22	4	14.83	0	0.00	14.65	4	10,533	0.04%
2023/08/18	0	0.00	1	14.85	14.55	-1	10,477	-0.01%
2023/08/17	15	14.90	0	0.00	14.95	15	10,451	0.14%
2023/08/16	1	14.45	1	14.40	14.45	0	10,395	0.00%
2023/08/14	1	14.10	1	14.20	14.20	0	10,341	0.00%
2023/08/11	2	14.68	27	14.51	14.50	-25	10,290	-0.24%
2023/08/10	13	15.01	14	14.86	14.80	-1	10,203	-0.01%
2023/08/09	7	15.03	5	15.07	14.90	2	10,106	0.02%
2023/08/08	5	15.20	15	15.45	15.20	-10	10,048	-0.10%
2023/08/07	1	15.35	0	0.00	15.25	1	9,989	0.01%
2023/08/04	5	15.23	1	15.20	15.15	4	9,921	0.04%
2023/08/02	2	15.43	3	15.12	15.05	-1	9,869	-0.01%
2023/08/01	8	15.80	0	0.00	15.50	8	9,718	0.08%
2023/07/31	3	15.75	4	16.00	15.65	-1	9,589	-0.01%
2023/07/28	5	16.20	0	0.00	16.10	5	9,302	0.05%
2023/07/27	44	17.70	19	17.61	16.95	25	8,969	0.28%
2023/07/26	34	17.45	54	17.36	17.10	-20	8,348	-0.24%
2023/07/25	3	16.13	3	16.65	16.65	0	7,099	0.00%
2023/07/24	9	15.52	9	15.57	15.35	0	6,678	0.00%
2023/07/21	21	16.02	8	15.41	15.00	13	6,374	0.20%
2023/07/20	9	15.78	22	15.88	16.15	-13	5,937	-0.22%
2023/07/19	42	14.96	4	15.21	15.25	38	5,092	0.75%
2023/07/18	1	13.95	0	0.00	13.90	1	4,587	0.02%
2023/07/14	1	13.60	0	0.00	13.65	1	4,502	0.02%
2023/07/06	0	0.00	11	14.75	14.75	-11	4,227	-0.26%
2023/07/05	0	0.00	0.3	14.85	14.80	-0.3	4,162	-0.01%
2023/07/04	6	14.53	1	14.65	14.60	5	4,074	0.12%
2023/07/03	3	14.83	87	14.90	14.70	-84	3,975	-2.11%
2023/06/30	1	14.70	0	0.00	14.70	1	3,856	0.03%
2023/06/29	10	14.75	98	14.72	14.75	-88	3,814	-2.31%
2023/06/28	99	14.95	103	14.69	14.75	-4	3,729	-0.11%	大賣/
2023/06/27	0	0.00	2	14.67	14.85	-2	3,509	-0.06%
2023/06/26	83	14.98	83	14.87	14.45	0	3,315	0.00%
2023/06/21	227	15.13	111	15.20	15.20	116	3,031	3.83%	大買/大賣/鉅額交易
2023/06/20	7	14.89	82	15.29	15.05	-75	2,650	-2.83%
2023/06/19	144	14.75	6	14.72	14.55	138	2,214	6.23%	大買/鉅額交易
2023/06/16	10	13.90	6	14.09	14.25	4	1,927	0.21%
2023/06/15	1	13.50	3	13.45	13.55	-2	1,636	-0.12%
2023/06/14	13	13.54	0	13.80	13.90	13	1,510	0.86%
2023/06/08	0	0.00	2	12.60	12.60	-2	1,237	-0.16%
2023/06/05	2	12.85	1	12.85	12.85	1	1,288	0.08%
2023/06/01	0	12.70	0	0.00	12.70	0	1,471	0.00%
2023/05/29	1	12.65	0	0.00	12.60	1	1,478	0.07%
2023/05/19	0	0.00	9	12.15	12.15	-9	1,506	-0.60%
2023/05/15	6	11.90	0	0.00	11.85	6	1,740	0.34%
2023/05/10	3	12.30	0	0.00	12.25	3	1,846	0.16%
2023/04/27	1	12.35	0	0.00	12.35	1	1,881	0.05%
2023/04/20	0	0.00	20	13.10	12.85	-20	1,883	-1.06%
2023/04/19	1	13.45	1	13.25	13.25	0	1,830	0.00%
2023/04/18	0	0.00	2	13.15	13.00	-2	1,753	-0.11%
2023/04/13	1	12.75	0	0.00	12.85	1	1,668	0.06%
2023/04/12	1	12.65	0	0.00	12.75	1	1,621	0.06%
2023/04/10	0	12.35	0	0.00	12.25	0	1,593	0.00%
2023/04/06	0	0.00	6	12.30	12.25	-6	1,585	-0.38%
2023/03/30	0	0.00	1	12.20	12.20	-1	1,582	-0.06%
2023/03/23	0	12.30	0	0.00	12.35	0	1,617	0.00%
2023/03/22	20	12.38	0	0.00	12.35	20	1,622	1.23%
2023/03/13	0	0.00	2	12.30	12.30	-2	1,727	-0.12%
2023/03/10	1	12.70	3	12.58	12.60	-2	1,744	-0.11%
2023/03/09	0	0.00	1	13.10	12.85	-1	1,781	-0.06%
2023/03/08	0	0.00	1	12.95	13.05	-1	1,785	-0.06%
2023/03/07	3	13.18	0	0.00	13.15	3	1,768	0.17%
2023/03/06	5	12.76	0	0.00	12.90	5	1,623	0.31%
2023/03/01	3	12.55	0	0.00	12.50	3	1,606	0.19%
2023/02/22	0	0.00	10	12.65	12.70	-10	1,630	-0.61%
2023/02/16	3	12.65	0	0.00	12.75	3	1,678	0.18%
2023/02/15	2	12.60	0	0.00	12.55	2	1,709	0.12%
2023/02/14	34	12.83	25	13.07	12.80	9	1,711	0.53%
2023/02/13	20	12.90	20	13.03	12.90	0	1,659	0.00%
2023/02/06	0	0.00	30	12.30	12.30	-30	1,846	-1.62%
2023/02/02	5	12.35	1	12.25	12.40	4	1,855	0.22%
2023/01/31	0	12.50	1	11.90	12.05	-1	1,834	-0.05%
2023/01/16	1	11.65	15	11.65	11.60	-14	1,842	-0.76%
2023/01/13	0	0.00	1	11.70	11.75	-1	1,849	-0.05%
2023/01/12	1	12.10	0	0.00	11.95	1	1,858	0.05%
2023/01/09	11	11.90	0	0.00	11.80	11	1,866	0.59%
2023/01/06	10	11.80	0	0.00	11.75	10	1,886	0.53%
2023/01/04	1	11.80	0	0.00	11.80	1	1,958	0.05%
2022/12/29	1	11.60	0	0.00	11.60	1	2,268	0.04%
2022/12/22	2	11.85	0	0.00	11.75	2	2,439	0.08%
2022/12/15	16	12.65	0	0.00	12.65	16	2,669	0.60%
2022/12/14	0	0.00	2	12.55	12.60	-2	2,686	-0.07%
2022/12/12	0	0.00	10	12.55	12.50	-10	2,724	-0.37%
2022/12/07	12	12.60	0	0.00	12.60	12	2,876	0.42%
2022/12/06	12	12.75	12	13.30	12.75	0	2,908	0.00%
2022/12/01	0	0.00	1	13.25	13.15	-1	3,060	-0.03%
2022/11/29	1	12.75	1	12.90	12.85	0	3,302	0.00%
2022/11/28	6	12.90	0	0.00	12.90	6	3,896	0.15%
2022/11/25	6	12.60	0	0.00	12.60	6	4,134	0.15%
2022/11/16	1	12.80	3	12.75	12.80	-2	6,759	-0.03%
2022/11/10	3	12.78	0	0.00	12.80	3	7,024	0.04%
2022/11/07	36	12.37	48	12.36	12.40	-12	7,105	-0.17%
2022/11/04	0	0.00	12	11.95	12.10	-12	6,951	-0.17%
2022/11/03	0	0.00	3	11.65	11.85	-3	6,989	-0.04%
2022/11/02	3	11.80	0	0.00	11.75	3	7,026	0.04%
2022/11/01	0	0.00	12	11.60	11.65	-12	7,118	-0.17%
2022/10/27	0	0.00	3	11.35	11.50	-3	7,263	-0.04%
2022/10/21	15	11.50	0	0.00	11.30	15	7,645	0.20%
2022/10/20	0	0.00	10	11.45	11.55	-10	7,686	-0.13%
2022/10/11	20	12.60	0	0.00	12.40	20	7,831	0.26%
2022/10/07	24	12.90	44	12.89	12.95	-20	7,911	-0.25%
2022/10/05	0	0.00	5	12.80	12.55	-5	7,925	-0.06%
2022/10/03	5	12.40	0	0.00	12.50	5	7,861	0.06%
2022/09/30	0	0.00	8	12.20	12.45	-8	7,877	-0.10%
2022/09/29	0	0.00	1	12.50	12.40	-1	7,875	-0.01%
2022/09/22	4	13.91	1	13.95	13.95	3	7,778	0.04%
2022/09/21	1	13.85	1	13.95	13.80	0	7,875	0.00%
2022/09/20	0	0.00	23	14.03	14.10	-23	7,935	-0.29%
2022/09/19	2	13.75	0	0.00	13.80	2	7,961	0.03%
2022/09/16	1	13.90	0	0.00	13.90	1	7,956	0.01%
2022/09/15	12	14.40	14	14.68	14.30	-2	7,954	-0.03%
2022/09/14	1	14.00	0	0.00	14.30	1	7,930	0.01%
2022/09/13	1	14.40	1	14.80	14.45	0	7,923	0.00%
2022/09/12	12	14.61	3	14.58	14.55	9	7,918	0.11%
2022/09/08	11	14.76	0	0.00	15.00	11	7,853	0.14%
2022/09/07	5	14.60	0	0.00	14.80	5	7,843	0.06%
2022/09/06	21	15.06	0	0.00	14.60	21	7,763	0.27%
2022/09/05	28	15.37	1	15.90	15.30	27	7,670	0.35%
2022/09/02	38	16.05	78	16.28	15.85	-40	7,605	-0.53%
2022/09/01	36	15.76	2	16.20	15.50	34	7,048	0.48%
2022/08/31	25	15.92	35	15.88	15.90	-10	6,894	-0.15%
2022/08/30	12	15.98	69	15.40	16.10	-57	6,706	-0.85%
2022/08/29	16	14.63	3	14.78	14.65	13	6,612	0.20%
2022/08/26	16	15.70	2	15.45	15.40	14	6,490	0.22%
2022/08/25	58	15.87	64	16.31	15.70	-6	6,247	-0.10%
2022/08/24	4	15.55	28	15.77	15.95	-24	5,302	-0.45%
2022/08/22	20	14.63	1	14.70	14.55	19	4,877	0.39%
2022/08/19	0	0.00	3	14.40	14.40	-3	4,782	-0.06%
2022/08/17	2	14.45	0	0.00	14.40	2	5,263	0.04%
2022/08/16	13	14.45	14	14.49	14.45	-1	5,881	-0.02%
2022/08/15	0	14.00	2	13.98	13.95	-2	5,949	-0.03%
2022/08/12	0	0.00	15	13.80	13.75	-15	6,031	-0.25%
2022/08/11	2	13.80	0	0.00	13.85	2	6,206	0.03%
2022/08/10	3	14.25	0	0.00	14.20	3	6,563	0.05%
2022/08/08	15	14.00	0	0.00	14.05	15	6,551	0.23%
2022/08/05	0	0.00	1	13.80	13.70	-1	6,466	-0.02%
2022/08/02	1	13.55	0	0.00	13.50	1	6,379	0.02%
2022/08/01	1	13.65	15	13.65	13.65	-14	6,362	-0.22%
2022/07/29	6	13.77	1	13.70	13.65	5	6,338	0.08%
2022/07/28	35	13.96	25.1	14.02	13.90	9.9	6,246	0.16%
2022/07/27	3	13.50	5	13.47	13.45	-2	6,025	-0.03%
2022/07/26	5	13.30	1	13.50	13.25	4	5,985	0.07%
2022/07/25	3	13.15	0	0.00	13.30	3	5,952	0.05%
2022/07/21	2	12.95	2	13.05	13.05	0	5,923	0.00%
2022/07/19	12	12.75	12	12.90	12.75	0	5,909	0.00%
2022/07/15	14	12.64	12	12.85	12.65	2	5,940	0.03%
2022/07/13	32	12.50	32	12.66	12.50	0	5,936	0.00%
2022/07/08	0	0.00	10	12.75	12.70	-10	6,117	-0.16%
2022/07/07	0	0.00	14	12.44	12.40	-14	6,111	-0.23%
2022/07/06	1	12.30	0	0.00	12.00	1	6,129	0.02%
2022/07/05	9	12.35	9	12.41	12.35	0	6,167	0.00%
2022/07/01	0	0.00	10	11.90	11.85	-10	6,152	-0.16%
2022/06/30	0	0.00	4	12.60	12.40	-4	6,143	-0.07%
2022/06/29	37	12.96	36	13.10	12.95	1	6,131	0.02%
2022/06/28	12	12.85	12	13.20	12.85	0	5,996	0.00%
2022/06/27	5	13.12	0	0.00	13.00	5	5,971	0.08%
2022/06/24	0	12.50	1	12.50	12.50	-1	5,929	-0.02%
2022/06/23	12	12.50	13	12.59	12.50	-1	5,922	-0.02%
2022/06/22	0	0.00	3	12.20	12.20	-3	5,890	-0.05%
2022/06/20	1	12.50	0	0.00	12.00	1	5,874	0.02%
2022/06/17	25	12.60	6	12.55	12.45	19	5,839	0.33%
2022/06/15	1	12.90	0	0.00	12.95	1	5,791	0.02%
2022/06/14	0	0.00	5	12.85	13.00	-5	5,822	-0.09%
2022/06/13	29	13.31	16	13.69	13.30	13	5,787	0.22%
2022/06/10	16	13.88	0	0.00	13.75	16	5,753	0.28%
2022/06/09	14	14.13	48	14.13	14.15	-34	5,790	-0.59%
2022/06/08	31	14.03	17	14.28	13.95	14	5,874	0.24%
2022/06/07	46	14.05	60	14.16	14.00	-14	5,809	-0.24%
2022/06/02	19	13.57	0	0.00	13.55	19	5,498	0.35%
2022/06/01	16	13.55	0	0.00	13.60	16	5,482	0.29%
2022/05/31	17	13.65	0	0.00	13.65	17	5,471	0.31%
2022/05/30	12	13.70	17	13.91	13.70	-5	5,433	-0.09%
2022/05/27	48	13.71	0	0.00	13.60	48	5,370	0.89%
2022/05/26	32	13.75	42	14.00	13.80	-10	5,304	-0.19%
2022/05/25	58	13.79	46	14.05	13.70	12	5,066	0.24%
2022/05/24	43	13.80	76	14.06	13.50	-33	4,802	-0.69%
2022/05/23	3	13.50	42	13.63	14.15	-39	4,071	-0.96%
2022/05/20	4	12.90	0	0.00	12.90	4	3,816	0.11%
2022/05/19	26	12.70	4	13.18	13.25	22	3,694	0.60%
2022/05/18	7	13.20	90	12.70	13.25	-83	3,523	-2.36%
2022/05/16	12	12.05	12	12.40	12.05	0	3,118	0.00%
2022/05/13	0	0.00	12	12.00	12.00	-12	3,049	-0.39%
2022/05/05	4	12.55	0	0.00	12.35	4	3,126	0.13%
2022/05/03	25	12.25	0	0.00	12.15	25	3,175	0.79%
2022/04/29	0	0.00	2	12.50	12.30	-2	3,218	-0.06%
2022/04/28	0	0.00	4	12.23	12.35	-4	3,268	-0.12%
2022/04/27	4	12.34	1	12.30	12.30	3	3,288	0.09%
2022/04/26	3	12.85	0	0.00	12.80	3	3,294	0.09%
2022/04/25	0	0.00	3	13.00	12.95	-3	3,369	-0.09%
2022/04/22	22	13.55	0	0.00	13.55	22	3,462	0.64%
2022/04/21	1	13.90	0	0.00	13.85	1	3,518	0.03%
2022/04/20	1	13.90	0	0.00	13.90	1	3,531	0.03%
2022/04/19	5	14.21	2	14.20	14.15	3	3,545	0.08%
2022/04/18	28	14.80	30	14.80	14.55	-2	3,609	-0.06%
2022/04/15	5	13.80	21	13.81	13.90	-16	3,442	-0.46%
2022/04/13	0	0.00	10	13.20	13.50	-10	3,786	-0.26%
2022/04/12	1	13.25	0	0.00	13.10	1	4,096	0.02%
2022/04/11	0	0.00	2	13.17	13.10	-2	4,197	-0.05%
2022/04/08	0	0.00	2	13.80	13.85	-2	4,390	-0.05%
2022/04/07	0	0.00	3	13.92	13.75	-3	4,870	-0.06%
2022/04/06	1	14.00	0	0.00	14.15	1	5,137	0.02%
2022/04/01	0	0.00	15	13.95	13.90	-15	5,280	-0.28%
2022/03/30	4	14.30	2	14.20	14.20	2	5,507	0.04%
2022/03/29	0	13.90	0	0.00	13.85	0	5,581	0.00%
2022/03/28	12	13.82	0	0.00	13.95	12	5,791	0.21%
2022/03/24	0	0.00	12	14.23	14.20	-12	6,044	-0.20%
2022/03/23	0	0.00	1	14.25	14.25	-1	6,153	-0.02%
2022/03/21	0	0.00	2	14.45	14.35	-2	6,696	-0.03%
2022/03/17	30	14.45	0	0.00	14.30	30	7,767	0.39%
2022/03/16	0	0.00	2	14.40	14.40	-2	8,284	-0.02%
2022/03/15	6	14.13	30	14.15	14.10	-24	8,879	-0.27%
2022/03/14	7	14.70	0	0.00	14.75	7	9,054	0.08%
2022/03/11	1	15.20	1	15.40	15.40	0	8,975	0.00%
2022/03/10	0	0.00	2	14.50	14.50	-2	8,787	-0.02%
2022/03/09	1	13.25	0	0.00	13.20	1	8,768	0.01%
2022/03/08	1	13.20	0	0.00	13.05	1	8,868	0.01%
2022/03/07	0	0.00	13	12.90	12.90	-13	8,818	-0.15%
2022/03/03	4	13.70	0	0.00	13.60	4	8,805	0.05%
2022/03/02	0	0.00	1	13.65	13.65	-1	8,833	-0.01%
2022/03/01	2	13.60	0	0.00	13.75	2	8,905	0.02%
2022/02/24	16	13.59	0	0.00	13.40	16	8,876	0.18%
2022/02/23	7	14.00	4	14.00	14.00	3	8,831	0.03%
2022/02/22	1	13.90	0	0.00	13.90	1	8,825	0.01%
2022/02/17	2	14.50	0	0.00	14.45	2	8,778	0.02%
2022/02/16	1	14.70	0	0.00	14.70	1	8,769	0.01%
2022/02/15	2	14.50	2	14.45	14.45	0	8,745	0.00%
2022/02/14	5	14.06	0	0.00	14.10	5	8,749	0.06%
2022/02/11	1	14.60	0	0.00	14.60	1	8,729	0.01%
2022/02/10	5	14.77	0	0.00	14.80	5	8,718	0.06%
2022/02/09	1	14.85	0	0.00	14.95	1	8,689	0.01%
2022/02/07	1	12.75	0	0.00	14.40	1	8,637	0.01%
2022/01/24	11	14.33	4	14.28	14.50	7	8,529	0.08%
2022/01/20	4	15.05	7	15.11	15.20	-3	8,424	-0.04%
2022/01/19	2	15.00	4	15.29	15.25	-2	8,418	-0.02%
2022/01/18	4	15.45	1	15.65	15.40	3	8,385	0.04%
2022/01/17	16	15.81	3	15.75	16.15	13	8,281	0.16%
2022/01/13	0	0.00	1	15.10	15.15	-1	8,044	-0.01%
2022/01/12	3	15.47	3	15.52	15.50	0	7,967	0.00%
2022/01/11	1	15.75	0	0.00	15.40	1	7,881	0.01%
2022/01/10	0	0.00	14	16.00	16.20	-14	7,734	-0.18%
2022/01/07	17	16.54	15	16.70	16.60	2	7,596	0.03%
2022/01/06	4	18.02	0	0.00	18.05	4	7,325	0.05%
2022/01/05	11	19.59	7	19.66	18.95	4	7,129	0.06%
2022/01/04	6	18.60	0	0.00	18.90	6	6,818	0.09%
2022/01/03	10	19.46	0	0.00	18.85	10	6,724	0.15%
2021/12/30	14	19.83	18	20.32	20.30	-4	6,467	-0.06%
2021/12/29	1	19.70	4	19.99	20.40	-3	5,980	-0.05%
2021/12/28	2	19.20	5	19.32	19.30	-3	5,674	-0.05%
2021/12/27	4	19.70	0	0.00	19.70	4	5,504	0.07%
2021/12/24	2	19.45	6	19.43	19.70	-4	5,393	-0.07%
2021/12/23	0	0.00	1	19.25	19.25	-1	5,230	-0.02%
2021/12/22	0	0.00	1	18.85	19.15	-1	5,115	-0.02%
2021/12/21	1	17.70	1	17.80	18.60	0	4,899	0.00%
2021/12/15	11	18.87	20	19.02	19.10	-9	4,262	-0.21%
2021/12/14	39	19.57	28	19.70	20.20	11	3,860	0.28%
2021/12/13	0	0.00	54	18.60	18.60	-54	2,868	-1.88%
2021/12/10	4	16.38	61	16.92	16.95	-57	2,728	-2.09%
2021/12/09	53	14.47	21	15.43	15.45	32	2,147	1.49%
2021/12/08	55	13.39	4	14.05	14.05	51	1,511	3.37%
2021/12/06	0	0.00	1	12.70	12.70	-1	1,259	-0.08%
2021/12/03	0	0.00	5	12.75	12.65	-5	1,244	-0.40%
2021/12/02	1	12.60	6	13.00	13.00	-5	1,187	-0.42%
2021/11/15	5	12.00	0	0.00	12.20	5	852	0.59%
2021/11/08	0	0.00	5	12.05	12.10	-5	827	-0.60%
2021/10/25	1	11.35	0	0.00	11.45	1	736	0.14%
2021/09/10	0	0.00	1.1	10.54	10.60	-1.1	1,009	-0.11%
2021/08/18	1	10.30	0	0.00	10.50	1	1,479	0.07%
2021/08/16	0	0.00	2	10.65	10.65	-2	1,518	-0.13%
2021/08/13	2	10.85	2	10.95	10.80	0	1,519	0.00%
2021/08/12	2	11.15	1	11.30	11.15	1	1,520	0.07%
2021/08/11	1	11.45	1	11.60	11.50	0	1,533	0.00%
2021/08/09	0	0.00	1	11.75	11.75	-1	1,629	-0.06%
2021/07/27	0	0.00	5	12.12	12.10	-5	2,195	-0.23%
2021/07/13	0	0.00	5	12.15	12.15	-5	2,913	-0.17%
2021/06/30	0	0.00	10	12.10	12.20	-10	3,673	-0.27%
2021/06/29	1	11.95	0	0.00	11.90	1	3,720	0.03%
2021/06/21	1	12.25	0	0.00	12.30	1	4,139	0.02%
2021/06/04	2	13.05	6	13.10	12.90	-4	5,102	-0.08%
2021/06/03	0	0.00	12	13.24	13.05	-12	5,096	-0.24%
2021/06/02	0	0.00	6	13.00	13.00	-6	5,089	-0.12%
2021/05/31	0	0.00	2	13.25	12.90	-2	5,058	-0.04%
2021/05/28	0	0.00	42	13.25	13.15	-42	5,020	-0.84%
2021/05/27	1	12.90	0	0.00	12.90	1	4,992	0.02%
2021/05/26	52	12.88	0	0.00	13.25	52	4,940	1.05%
2021/05/24	8	11.78	0	0.00	11.95	8	4,842	0.17%
2021/05/19	0	0.00	2	11.65	11.70	-2	4,880	-0.04%
2021/05/18	0	0.00	7	11.30	11.85	-7	4,881	-0.14%
2021/05/17	0	0.00	4	10.85	10.80	-4	4,852	-0.08%
2021/05/12	3	12.53	1	12.40	11.80	2	4,666	0.04%
2021/05/11	2	13.40	2	13.00	13.00	0	4,585	0.00%
2021/05/04	2	13.10	0	0.00	12.75	2	4,451	0.04%
2021/04/29	0	0.00	1	14.40	14.25	-1	4,354	-0.02%
2021/04/28	0	0.00	1	14.35	14.45	-1	4,328	-0.02%
2021/04/26	0	0.00	12	14.44	14.40	-12	4,278	-0.28%
2021/04/22	1	14.20	20	13.90	14.00	-19	4,220	-0.45%
2021/04/21	29	14.62	23	14.60	14.55	6	4,150	0.14%
2021/04/20	1	14.85	4	14.83	14.85	-3	4,164	-0.07%
2021/04/19	2	14.80	26	14.82	15.10	-24	4,136	-0.58%
2021/04/16	0	0.00	8	14.14	14.35	-8	3,937	-0.20%
2021/04/15	0	0.00	2	14.03	14.05	-2	3,908	-0.05%
2021/04/14	8	13.58	20	13.79	14.00	-12	3,919	-0.31%
2021/04/13	12	14.41	20	14.60	14.15	-8	3,905	-0.20%
2021/04/12	3	14.50	32	14.43	14.70	-29	3,861	-0.75%
2021/04/09	9	14.11	6	14.13	14.15	3	3,825	0.08%
2021/04/08	21	14.51	15	14.70	14.40	6	3,830	0.16%
2021/04/07	16	14.22	24	14.12	14.75	-8	3,766	-0.21%
2021/04/06	5	13.70	3	13.70	13.65	2	3,785	0.05%
2021/04/01	1	13.50	11	13.65	13.60	-10	4,140	-0.24%
2021/03/31	5	13.90	12	13.85	13.80	-7	4,304	-0.16%
2021/03/30	2	13.80	3	13.88	13.80	-1	4,279	-0.02%
2021/03/29	50	13.95	7	13.99	13.90	43	4,259	1.01%
2021/03/26	1	13.10	0	0.00	13.95	1	4,131	0.02%
2021/03/24	4	13.05	12	12.92	13.35	-8	4,184	-0.19%
2021/03/23	10	13.44	7	13.47	13.10	3	4,180	0.07%
2021/03/22	11	13.91	41	14.10	14.10	-30	3,908	-0.77%
2021/03/19	21	12.10	11	12.60	12.85	10	3,546	0.28%
2021/03/18	2	12.30	0	0.00	12.30	2	3,497	0.06%
2021/03/17	7	12.49	0	0.00	12.50	7	3,543	0.20%
2021/03/12	2	11.35	0	0.00	11.45	2	4,020	0.05%
2021/03/11	2	11.30	0	0.00	11.45	2	4,040	0.05%
2021/03/10	2	11.35	0	0.00	11.30	2	4,058	0.05%
2021/03/04	10	11.80	0	0.00	11.80	10	4,264	0.23%
2021/02/26	0	0.00	3	11.80	11.85	-3	4,289	-0.07%
2021/02/25	0	0.00	6	11.97	12.00	-6	4,293	-0.14%
2021/02/24	8	11.99	0	0.00	11.90	8	4,303	0.19%
2021/02/22	1	12.10	0	0.00	12.00	1	4,300	0.02%
2021/02/03	0	0.00	1	11.60	11.50	-1	4,258	-0.02%
2021/02/02	1	11.30	0	0.00	11.40	1	4,244	0.02%
2021/01/29	3	11.88	0	0.00	11.50	3	4,222	0.07%
2021/01/26	0	0.00	2	12.15	11.80	-2	4,159	-0.05%
2021/01/25	0	0.00	1	11.80	11.40	-1	4,095	-0.02%
2021/01/19	5	11.85	0	0.00	11.85	5	3,966	0.13%
2021/01/15	3	11.98	4	12.20	11.80	-1	3,974	-0.03%
2021/01/14	2	12.25	12	12.35	12.30	-10	3,981	-0.25%
2021/01/13	15	13.03	0	0.00	12.70	15	3,945	0.38%
2021/01/12	2	12.65	2	12.40	12.65	0	3,857	0.00%
2021/01/11	2	12.20	2	12.15	12.15	0	3,791	0.00%
2021/01/08	2	11.75	5	11.90	11.90	-3	3,764	-0.08%
2021/01/07	5	11.95	3	11.75	12.05	2	3,730	0.05%
2021/01/06	4	12.25	0	0.00	11.90	4	3,686	0.11%
2021/01/04	7	13.24	0	0.00	13.10	7	3,512	0.20%
2020/12/31	1	13.00	21	13.05	13.20	-20	3,432	-0.58%
2020/12/30	1	13.05	0	0.00	12.90	1	3,356	0.03%
2020/12/29	1	13.40	10	13.06	13.20	-9	3,275	-0.27%
2020/12/28	43	12.98	26	13.12	13.55	17	3,069	0.55%
2020/12/22	5	11.75	0	0.00	11.25	5	2,390	0.21%
2020/12/21	10	11.90	0	0.00	11.95	10	2,337	0.43%
2020/12/18	0	0.00	4	12.09	11.85	-4	2,268	-0.18%
2020/12/15	0	0.00	1	11.25	11.20	-1	2,116	-0.05%
2020/12/14	1	11.60	0	0.00	11.65	1	2,065	0.05%
2020/12/11	0	0.00	5	11.40	11.40	-5	2,005	-0.25%
2020/12/10	1	12.00	31	11.94	12.00	-30	1,874	-1.60%
2020/12/09	34	11.09	2	10.75	11.85	32	1,612	1.98%
2020/12/08	0	0.00	4	10.25	10.80	-4	1,382	-0.29%
2020/12/07	5	9.99	0	0.00	9.97	5	1,281	0.39%
2020/12/04	0	0.00	1	10.00	9.98	-1	1,260	-0.08%
2020/12/03	0	0.00	8	10.05	9.95	-8	1,269	-0.63%
2020/12/01	0	0.00	3	9.94	9.94	-3	1,124	-0.27%
2020/11/30	8	9.76	0	0.00	9.83	8	1,095	0.73%
2020/11/27	0	0.00	2	9.65	9.64	-2	1,048	-0.19%
2020/11/16	2	9.20	0	0.00	9.12	2	922	0.22%
2020/11/12	0	0.00	3	9.10	9.06	-3	962	-0.31%
2020/10/28	3	8.95	0	0.00	8.95	3	1,073	0.28%
2020/10/22	0	0.00	3	9.29	9.42	-3	1,115	-0.27%
2020/10/08	3	8.91	0	0.00	8.94	3	1,108	0.27%
2020/09/30	7	9.00	0	0.00	8.99	7	1,145	0.61%
2020/09/14	0	0.00	47	9.17	9.25	-47	1,389	-3.38%
2020/09/09	0	0.00	2	9.49	9.52	-2	1,357	-0.15%
2020/09/01	0	0.00	15	9.32	9.35	-15	1,341	-1.12%
2020/08/31	0	0.00	20	9.31	9.26	-20	1,402	-1.43%
2020/08/28	5	9.18	0	0.00	9.21	5	1,413	0.35%
2020/08/27	5	9.22	0	0.00	9.26	5	1,412	0.35%
2020/08/24	5	9.15	0	0.00	9.13	5	1,406	0.36%
2020/08/21	0	0.00	1	9.14	9.14	-1	1,410	-0.07%
2020/08/20	17	9.16	0	0.00	9.00	17	1,409	1.21%
2020/08/19	3	9.47	0	0.00	9.44	3	1,387	0.22%
2020/08/18	4	9.76	2	9.65	9.72	2	1,366	0.15%
2020/08/17	0	0.00	4	9.39	9.50	-4	1,294	-0.31%
2020/08/10	2	9.20	0	0.00	9.23	2	1,289	0.16%
2020/08/07	2	9.21	0	0.00	9.22	2	1,298	0.15%
2020/08/04	2	9.29	0	0.00	9.29	2	1,313	0.15%
2020/08/03	2	9.35	0	0.00	9.31	2	1,311	0.15%
2020/07/30	0	0.00	3	9.63	9.65	-3	1,308	-0.23%
2020/07/28	2	9.17	0	0.00	8.95	2	1,255	0.16%
2020/07/23	1	9.43	0	0.00	9.45	1	1,325	0.08%
2020/07/13	3	9.79	0	0.00	9.79	3	1,491	0.20%
2020/07/08	0	0.00	4	10.15	10.20	-4	1,483	-0.27%
2020/06/30	2	9.81	0	0.00	9.90	2	1,334	0.15%
2020/06/29	0	0.00	19	9.40	10.05	-19	1,280	-1.48%
2020/06/23	4	9.23	0	0.00	9.22	4	1,235	0.32%
2020/06/22	4	9.32	0	0.00	9.26	4	1,236	0.32%
2020/06/19	1	9.38	0	0.00	9.37	1	1,242	0.08%
2020/06/17	0	0.00	2	9.40	9.30	-2	1,244	-0.16%
2020/06/16	2	9.18	0	0.00	9.23	2	1,262	0.16%
2020/06/15	2	9.24	0	0.00	9.16	2	1,296	0.15%
2020/06/11	6	9.71	0	0.00	9.52	6	1,329	0.45%
2020/06/10	3	9.88	0	0.00	9.81	3	1,337	0.22%
2020/06/09	1	9.98	0	0.00	9.93	1	1,380	0.07%
2020/06/08	2	9.98	0	0.00	9.99	2	1,403	0.14%
2020/06/05	3	10.02	2	10.45	10.25	1	1,390	0.07%
2020/06/04	0	0.00	2	9.71	9.98	-2	1,353	-0.15%
2020/06/03	0	0.00	3	9.62	9.65	-3	1,359	-0.22%
2020/06/02	1	9.50	0	0.00	9.54	1	1,361	0.07%
2020/05/28	0	0.00	2	9.70	9.43	-2	1,379	-0.14%
2020/05/27	4	9.60	1	9.57	9.57	3	1,385	0.22%
2020/05/26	0	0.00	2	9.62	9.62	-2	1,394	-0.14%
2020/05/22	1	9.73	0	0.00	9.70	1	1,404	0.07%
2020/05/20	2	9.91	0	0.00	9.89	2	1,414	0.14%
2020/05/19	2	9.87	2	10.10	9.95	0	1,410	0.00%
2020/05/18	0	0.00	2	10.15	10.10	-2	1,390	-0.14%
2020/05/14	4	9.98	0	0.00	9.82	4	1,359	0.29%
2020/05/05	0	0.00	2	10.10	9.90	-2	1,390	-0.14%
2020/05/04	2	9.90	0	0.00	9.90	2	1,394	0.14%
2020/04/29	0	0.00	2	10.00	10.40	-2	1,407	-0.14%
2020/04/21	0	0.00	1	9.70	9.60	-1	1,569	-0.06%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/17	3	9.91	1	10.05	9.81	2	1,546	0.13%
2020/04/16	3	8.92	2	9.86	9.86	1	1,494	0.07%
2020/04/14	0	0.00	4	8.23	8.16	-4	1,411	-0.28%
2020/04/13	2	8.07	2	8.15	8.09	0	1,411	0.00%
2020/04/10	0	0.00	1	8.12	8.22	-1	1,415	-0.07%
2020/04/09	2	8.13	1	8.21	8.20	1	1,432	0.07%
2020/04/08	3	8.10	0	0.00	8.20	3	1,428	0.21%
2020/04/07	1	7.89	0	0.00	7.91	1	1,418	0.07%
2020/04/06	0	0.00	2	7.64	7.56	-2	1,408	-0.14%
2020/03/30	2	7.18	1	7.22	7.20	1	1,424	0.07%
2020/03/24	1	6.71	0	0.00	6.80	1	1,412	0.07%
2020/03/23	0	0.00	1	6.36	6.40	-1	1,408	-0.07%
2020/03/17	20	6.70	0	0.00	6.50	20	1,359	1.47%
2020/03/16	0	0.00	2	7.25	7.16	-2	1,354	-0.15%
2020/03/12	3	8.54	0	0.00	8.12	3	1,300	0.23%
2020/03/10	2	8.87	1	9.15	9.11	1	1,275	0.08%
2020/02/25	0	0.00	0.1	10.45	10.40	-0.1	1,550	-0.01%
2020/02/13	0	0.00	10	11.00	11.00	-10	1,546	-0.65%
2020/02/11	0	0.00	2	11.05	11.25	-2	1,566	-0.13%
2020/02/03	0	0.00	1	10.25	10.30	-1	1,687	-0.06%
2020/01/20	2	12.30	0	0.00	12.35	2	1,590	0.13%
2020/01/17	6	12.75	0	0.00	12.65	6	1,584	0.38%
2020/01/15	0	0.00	2	12.30	12.20	-2	1,450	-0.14%
2020/01/03	2	12.15	0	0.00	12.05	2	1,682	0.12%
2019/12/27	0	0.00	2	12.35	12.45	-2	1,685	-0.12%
2019/12/19	2	12.15	0	0.00	12.15	2	1,683	0.12%
2019/12/03	0	0.00	1	12.65	12.65	-1	1,645	-0.06%
2019/12/02	1	12.75	0	0.00	12.80	1	1,687	0.06%
2019/11/29	27	12.60	0	0.00	12.45	27	1,651	1.63%
2019/11/28	0	0.00	1	12.75	12.60	-1	1,649	-0.06%
2019/11/26	1	12.40	0	0.00	12.35	1	1,508	0.07%
2019/11/25	0	0.00	1	12.70	12.65	-1	1,444	-0.07%
2019/11/12	0	0.00	30	12.00	12.05	-30	1,365	-2.20%
2019/11/07	1	12.50	4	12.49	12.45	-3	1,342	-0.22%
2019/11/06	0	0.00	3	13.00	13.00	-3	1,290	-0.23%
2019/10/31	0	0.00	4	11.85	11.80	-4	1,195	-0.33%
2019/10/25	0	0.00	4	12.00	12.00	-4	1,266	-0.32%
2019/10/18	0.1	12.50	0	0.00	12.60	0.1	1,744	0.01%
2019/10/09	0	0.00	2	12.60	12.80	-2	1,682	-0.12%
2019/10/02	2	11.65	0	0.00	11.65	2	1,537	0.13%
2019/09/27	0	0.00	1	11.85	11.70	-1	1,554	-0.06%
2019/09/12	0	0.00	1	12.45	12.45	-1	1,566	-0.06%
2019/09/05	0	0.00	20	12.45	12.50	-20	1,568	-1.27%
2019/09/04	28	12.59	20	12.35	12.70	8	1,545	0.52%
2019/09/02	20	12.00	5	12.10	12.15	15	1,503	1.00%
2019/08/30	0	0.00	5	11.85	11.80	-5	1,493	-0.33%
2019/08/29	5	11.70	0	0.00	11.70	5	1,497	0.33%
2019/08/28	0	0.00	1	11.70	11.70	-1	1,509	-0.07%
2019/08/20	1	12.00	0	0.00	12.00	1	1,688	0.06%
2019/08/19	0	0.00	3	11.90	12.20	-3	1,682	-0.18%
2019/08/13	3	11.80	0	0.00	11.80	3	1,670	0.18%
2019/08/06	0	0.00	5	11.80	11.85	-5	1,673	-0.30%
2019/08/05	0	0.00	30	11.93	11.80	-30	1,656	-1.81%
2019/08/02	0	0.00	2	12.05	12.15	-2	1,649	-0.12%
2019/07/30	1	12.35	0	0.00	12.45	1	1,631	0.06%
2019/07/29	0	0.00	1	13.00	12.85	-1	1,608	-0.06%
2019/07/25	0	0.00	50	13.32	13.15	-50	1,544	-3.24%
2019/07/24	55	13.83	17	13.65	13.60	38	1,482	2.56%
2019/07/23	9	12.82	4	13.16	13.20	5	1,278	0.39%
2019/07/15	2	12.15	1	12.05	12.20	1	1,094	0.09%
2019/07/11	1	11.85	0	0.00	12.00	1	1,097	0.09%
2019/07/05	2	12.15	0	0.00	12.20	2	1,196	0.17%
2019/07/03	0	0.00	2	12.10	12.00	-2	1,258	-0.16%
2019/07/01	6	11.90	0	0.00	11.85	6	1,302	0.46%
2019/06/21	0	0.00	20	11.90	11.85	-20	1,525	-1.31%
2019/06/20	10	11.85	0	0.00	11.90	10	1,589	0.63%
2019/06/18	5	11.95	0	0.00	11.85	5	1,683	0.30%
2019/06/17	5	12.05	0	0.00	11.95	5	1,868	0.27%
2019/06/14	0	0.00	1	12.25	12.00	-1	1,896	-0.05%
2019/06/12	0	0.00	1	11.95	11.85	-1	1,954	-0.05%
2019/06/11	2	11.80	0	0.00	11.85	2	1,998	0.10%
2019/05/31	1	12.60	2	12.53	12.50	-1	2,381	-0.04%
2019/05/27	1	10.80	0	0.00	10.60	1	2,405	0.04%
2019/05/22	0	0.00	3	11.15	11.10	-3	2,955	-0.10%
2019/05/09	1	11.50	0	0.00	11.30	1	4,471	0.02%
2019/04/29	0	0.00	1	11.85	11.75	-1	4,624	-0.02%
2019/04/26	30	12.13	0	0.00	12.05	30	4,618	0.65%
2019/04/25	15	12.30	0	0.00	12.30	15	4,622	0.32%
2019/04/19	15	13.00	0	0.00	13.00	15	4,687	0.32%
2019/04/15	13	13.07	7	13.30	13.40	6	4,931	0.12%
2019/04/12	1	13.05	5	13.05	13.00	-4	4,927	-0.08%
2019/04/11	8	13.32	0	0.00	13.15	8	4,925	0.16%
2019/04/09	12	13.60	16	13.74	13.60	-4	4,917	-0.08%
2019/04/08	15	13.50	0	0.00	13.55	15	4,869	0.31%
2019/04/03	0	0.00	10	13.45	13.35	-10	4,850	-0.21%
2019/03/29	8	13.28	0	0.00	13.30	8	4,821	0.17%
2019/03/28	4	13.20	0	0.00	13.15	4	4,824	0.08%
2019/03/26	35	13.43	25	13.55	13.45	10	4,811	0.21%
2019/03/25	6	13.05	0	0.00	13.05	6	4,727	0.13%
2019/03/21	4	13.98	2	13.90	13.85	2	4,603	0.04%
2019/03/19	0	0.00	2	13.88	13.70	-2	4,517	-0.04%
2019/03/18	12	13.65	1	13.85	13.65	11	4,521	0.24%
2019/03/15	4	13.73	3	13.77	13.75	1	4,508	0.02%
2019/03/14	1	13.55	0	0.00	13.55	1	4,478	0.02%
2019/03/13	28	13.64	16	14.02	13.55	12	4,484	0.27%
2019/03/12	0	0.00	12	13.80	13.85	-12	4,278	-0.28%
2019/03/08	10	13.35	20	13.38	13.35	-10	4,270	-0.23%
2019/03/05	15	13.60	0	0.00	13.60	15	4,592	0.33%
2019/03/04	13	13.74	12	13.65	13.75	1	4,615	0.02%
2019/02/25	15	13.75	0	0.00	13.75	15	4,624	0.32%
2019/02/22	16	14.00	0	0.00	13.90	16	4,631	0.35%
2019/02/21	66	14.28	25	14.49	14.20	41	4,791	0.86%
2019/02/20	2	13.70	2	13.70	13.80	0	4,419	0.00%
2019/02/18	3	13.45	1	13.30	13.30	2	4,282	0.05%
2019/02/15	1	13.50	2	13.30	13.50	-1	4,257	-0.02%
2019/02/14	4	13.20	37	12.79	13.30	-33	3,899	-0.85%
2019/02/13	2	12.00	5	12.10	12.10	-3	3,326	-0.09%
2019/02/11	10	11.80	0	0.00	11.60	10	3,355	0.30%
2019/01/30	5	11.55	0	0.00	11.60	5	3,357	0.15%
2019/01/23	0	0.00	3	12.10	11.95	-3	3,627	-0.08%
2019/01/22	3	11.80	0	0.00	11.80	3	3,580	0.08%
2019/01/21	0	0.00	5	12.10	12.00	-5	3,609	-0.14%
2019/01/18	5	11.80	0	0.00	11.85	5	3,631	0.14%
2019/01/17	2	11.90	0	0.00	11.75	2	3,718	0.05%
2019/01/04	0	0.00	1	11.15	11.20	-1	3,657	-0.03%
2018/12/25	12	11.15	12	11.35	11.15	0	3,873	0.00%
2018/12/22	2	11.00	1	11.00	11.05	1	4,167	0.02%
2018/12/12	80	11.90	80	11.95	11.90	0	4,985	0.00%
2018/12/11	6	11.50	6	11.85	11.50	0	4,952	0.00%
2018/12/10	0	0.00	1	11.60	11.50	-1	5,190	-0.02%
2018/12/06	1	11.45	0	0.00	11.45	1	5,373	0.02%
2018/12/03	0	0.00	3	12.37	12.45	-3	5,681	-0.05%
2018/11/30	85	12.12	80	12.73	12.10	5	5,737	0.09%
2018/11/29	0	0.00	3	12.42	12.55	-3	5,547	-0.05%
2018/11/28	11	12.12	9	12.15	12.15	2	5,492	0.04%
2018/11/27	20	11.85	20	11.93	11.85	0	5,488	0.00%
2018/11/26	2	11.65	0	0.00	11.60	2	5,495	0.04%
2018/11/22	45	11.71	45	12.35	11.70	0	5,509	0.00%
2018/11/21	2	11.93	2	12.10	12.00	0	5,440	0.00%
2018/11/20	1	12.05	3	12.10	12.15	-2	5,402	-0.04%
2018/11/16	42	11.26	40	11.51	11.25	2	5,282	0.04%
2018/11/14	54	11.00	56	11.12	11.00	-2	5,706	-0.04%
2018/11/07	24	11.10	24	11.34	11.10	0	6,825	0.00%
2018/11/06	44	11.00	45	11.19	11.00	-1	7,162	-0.01%
2018/11/05	20	10.45	2	10.48	10.50	18	7,463	0.24%
2018/11/02	20	10.60	40	10.63	10.60	-20	7,525	-0.27%
2018/10/31	20	10.25	20	10.28	10.20	0	7,509	0.00%
2018/10/30	0	0.00	4	9.60	9.80	-4	7,544	-0.05%
2018/10/25	0	0.00	2	9.99	9.95	-2	7,731	-0.03%
2018/10/18	5	11.35	5	11.20	11.20	0	7,659	0.00%
2018/10/11	4	11.65	0	0.00	11.55	4	7,646	0.05%
2018/10/09	12	12.90	12	13.18	12.80	0	7,611	0.00%
2018/10/05	0	0.00	8	12.90	12.85	-8	7,612	-0.11%
2018/10/03	14	14.28	0	0.00	14.00	14	7,693	0.18%
2018/10/02	52	14.40	40	14.78	14.40	12	7,712	0.16%
2018/10/01	32	14.63	30	14.56	14.60	2	7,767	0.03%
2018/09/28	9	14.61	26	14.46	14.75	-17	7,659	-0.22%
2018/09/27	2	13.73	2	13.90	13.90	0	7,228	0.00%
2018/09/26	12	13.85	13	13.95	13.85	-1	7,241	-0.01%
2018/09/25	24	13.65	25	13.71	13.65	-1	7,153	-0.01%
2018/09/21	2	13.13	1	13.40	13.25	1	7,089	0.01%
2018/09/19	0	0.00	1	13.40	13.40	-1	7,074	-0.01%
2018/09/14	5	13.76	5	13.45	13.85	0	7,143	0.00%
2018/09/13	6	13.73	1	13.60	13.85	5	7,001	0.07%
2018/09/12	3	12.10	3	12.43	12.60	0	6,890	0.00%
2018/09/11	0	0.00	2	12.30	12.50	-2	7,002	-0.03%
2018/09/10	3	12.20	0	0.00	12.00	3	7,069	0.04%
2018/09/07	2	13.90	0	0.00	13.30	2	7,256	0.03%
2018/09/05	0	0.00	20	15.10	15.00	-20	7,131	-0.28%
2018/09/03	10	15.30	10	15.10	14.90	0	7,778	0.00%
2018/08/29	0	0.00	1	15.25	15.30	-1	8,471	-0.01%
2018/08/27	0	0.00	10	15.30	15.40	-10	8,625	-0.12%
2018/08/23	12	15.40	0	0.00	15.25	12	8,753	0.14%
2018/08/22	25	15.52	0	0.00	15.60	25	8,874	0.28%
2018/08/21	30	15.70	53	15.66	15.95	-23	8,914	-0.26%
2018/08/17	95	15.49	5	15.25	15.30	90	9,062	0.99%
2018/08/16	56	15.67	142	15.76	15.80	-86	9,272	-0.93%	大賣/
2018/08/15	20	15.42	18	15.56	15.30	2	8,860	0.02%
2018/08/14	5	15.45	2	15.53	15.65	3	9,143	0.03%
2018/08/13	4	15.13	3	15.35	15.50	1	9,031	0.01%
2018/08/10	4	14.69	25	15.08	15.25	-21	8,692	-0.24%
2018/08/09	5	14.09	0	0.00	14.55	5	8,364	0.06%
2018/08/07	1	14.25	1	14.35	14.60	0	8,412	0.00%
2018/08/06	0	0.00	2	14.68	14.40	-2	8,487	-0.02%
2018/08/03	1	14.75	0	0.00	14.60	1	8,526	0.01%
2018/08/02	14	14.82	0	0.00	14.65	14	8,586	0.16%
2018/08/01	24	15.11	42	15.04	15.10	-18	8,814	-0.20%
2018/07/27	12	14.60	14	14.72	14.60	-2	8,867	-0.02%
2018/07/26	3	14.55	0	0.00	14.45	3	8,972	0.03%
2018/07/25	1	14.50	0	0.00	14.50	1	9,023	0.01%
2018/07/23	2	14.20	0	0.00	13.90	2	9,185	0.02%
2018/07/20	3	14.20	0	0.00	14.40	3	9,219	0.03%
2018/07/16	3	14.88	1	14.95	14.90	2	9,511	0.02%
2018/07/12	25	14.55	24	14.69	14.55	1	9,516	0.01%
2018/07/09	17	14.44	3	14.05	14.00	14	9,512	0.15%
2018/07/06	0	0.00	1	15.25	15.35	-1	10,175	-0.01%
2018/07/05	12	15.70	12	16.25	15.70	0	10,284	0.00%
2018/07/04	0	0.00	1	16.00	16.00	-1	10,408	-0.01%
2018/07/02	1	16.85	0	0.00	16.65	1	10,387	0.01%
2018/06/27	10	16.75	0	0.00	16.50	10	10,866	0.09%
2018/06/26	2	16.50	0	0.00	16.60	2	10,954	0.02%
2018/06/25	2	17.28	1	17.60	17.05	1	10,964	0.01%
2018/06/22	5	17.52	2	17.83	17.35	3	10,985	0.03%
2018/06/20	11	18.14	3	17.77	17.80	8	11,059	0.07%
2018/06/19	2	18.60	0	0.00	18.35	2	11,059	0.02%
2018/06/15	14	18.70	6	18.73	18.70	8	11,049	0.07%
2018/06/14	12	18.05	13	18.44	18.05	-1	10,765	-0.01%
2018/06/13	3	18.27	1	18.45	18.10	2	10,770	0.02%
2018/06/12	4	18.35	0	0.00	18.25	4	10,901	0.04%
2018/06/11	3	19.43	11	19.59	18.95	-8	11,008	-0.07%
2018/06/08	15	18.90	56	18.69	19.10	-41	10,514	-0.39%
2018/06/07	16	18.55	10	18.55	18.20	6	10,240	0.06%
2018/06/06	30	18.21	4	18.53	18.20	26	10,180	0.26%
2018/06/05	2	18.20	0	0.00	17.85	2	10,018	0.02%
2018/06/04	10	17.90	0	0.00	17.90	10	10,002	0.10%
2018/06/01	1	17.65	1	17.90	17.85	0	10,038	0.00%
2018/05/31	1	17.80	0	0.00	17.50	1	10,315	0.01%
2018/05/30	20	17.60	20	18.00	17.60	0	10,292	0.00%
2018/05/29	0	0.00	20	18.30	17.85	-20	10,147	-0.20%
2018/05/28	14	18.02	14	18.43	18.00	0	10,069	0.00%
2018/05/25	3	18.73	18	18.65	18.10	-15	10,085	-0.15%
2018/05/24	34	18.13	4	18.00	17.75	30	9,745	0.31%
2018/05/23	5	17.60	4	17.29	17.30	1	9,606	0.01%
2018/05/22	0	0.00	6	17.39	17.80	-6	9,825	-0.06%
2018/05/17	0	0.00	1	15.95	15.95	-1	9,733	-0.01%
2018/05/16	0	0.00	2	16.05	15.85	-2	9,950	-0.02%
2018/05/15	2	16.30	0	0.00	16.10	2	10,144	0.02%
2018/05/14	0	0.00	2	16.53	16.55	-2	10,497	-0.02%
2018/05/11	2	16.25	25	16.40	16.25	-23	10,575	-0.22%
2018/05/09	38	16.45	36	16.62	16.45	2	10,885	0.02%
2018/05/08	25	16.35	24	16.40	16.35	1	10,992	0.01%
2018/05/02	1	15.85	1	15.80	15.85	0	12,249	0.00%
2018/04/30	48	15.93	47	16.15	15.90	1	12,346	0.01%
2018/04/27	0	0.00	2	15.60	15.60	-2	12,556	-0.02%
2018/04/26	2	15.80	0	0.00	15.30	2	12,713	0.02%
2018/04/25	1	16.25	0	0.00	16.30	1	12,815	0.01%
2018/04/24	0	0.00	2	15.90	15.85	-2	13,156	-0.02%
2018/04/23	3	17.25	0	0.00	16.90	3	14,917	0.02%
2018/04/20	4	17.78	0	0.00	17.55	4	15,679	0.03%
2018/04/19	0	0.00	1	17.75	17.70	-1	15,685	-0.01%
2018/04/17	0	0.00	1	18.15	17.55	-1	16,022	-0.01%
2018/04/13	1	18.55	2	18.78	18.15	-1	16,227	-0.01%
2018/04/12	33	18.63	34	18.96	18.50	-1	16,365	-0.01%
2018/04/11	10	17.90	2	17.90	18.60	8	15,701	0.05%
2018/04/10	0	0.00	4	16.89	16.95	-4	15,752	-0.03%
2018/04/09	10	16.88	0	0.00	16.55	10	15,993	0.06%
2018/04/03	2	16.60	2	16.83	17.00	0	16,127	0.00%
2018/04/02	8	16.74	2	16.98	16.80	6	16,570	0.04%
2018/03/31	6	16.55	0	0.00	16.55	6	17,177	0.03%
2018/03/30	1	17.20	0	0.00	17.10	1	17,208	0.01%
2018/03/29	2	17.70	1	17.85	17.75	1	17,274	0.01%
2018/03/28	15	18.16	12	18.50	18.10	3	17,640	0.02%
2018/03/27	10	18.45	0	0.00	18.40	10	18,281	0.05%
2018/03/26	17	18.11	12	18.10	18.15	5	18,534	0.03%
2018/03/23	2	17.55	1	17.55	17.60	1	19,248	0.01%
2018/03/21	12	18.95	12	19.30	18.95	0	21,539	0.00%
2018/03/19	0	0.00	1	19.40	18.95	-1	22,827	0.00%
2018/03/16	17	19.32	26	19.67	19.25	-9	22,807	-0.04%
2018/03/15	12	19.41	30	19.35	19.30	-18	22,687	-0.08%
2018/03/14	7	19.01	1	18.95	18.90	6	22,511	0.03%
2018/03/13	1	18.95	0	0.00	19.05	1	22,560	0.00%
2018/03/12	0	0.00	20	19.20	18.85	-20	22,635	-0.09%
2018/03/08	10	19.24	10	19.05	19.05	0	22,885	0.00%
2018/03/07	2	19.35	15	19.39	18.85	-13	23,098	-0.06%
2018/03/06	2	19.73	5	19.74	19.50	-3	23,089	-0.01%
2018/03/05	5	19.17	3	19.20	19.00	2	24,155	0.01%
2018/02/27	4	19.29	16	19.47	19.20	-12	28,890	-0.04%
2018/02/26	8	19.18	7	19.04	18.95	1	30,922	0.00%
2018/02/23	35	19.35	4	19.34	19.25	31	32,310	0.10%
2018/02/22	30	19.33	29	19.40	19.35	1	32,584	0.00%
2018/02/21	15	18.37	2	18.08	18.45	13	32,760	0.04%
2018/02/12	0	0.00	6	17.81	17.45	-6	32,731	-0.02%
2018/02/09	1	16.65	42	16.61	17.25	-41	32,766	-0.13%
2018/02/08	10	18.06	5	17.90	17.75	5	32,672	0.02%
2018/02/07	1	19.35	3	19.60	18.90	-2	32,557	-0.01%
2018/02/06	31	19.61	2	20.15	18.85	29	32,463	0.09%
2018/02/05	9	20.79	3	20.85	20.90	6	32,221	0.02%
2018/02/02	0	0.00	5	21.45	21.50	-5	32,371	-0.02%
2018/02/01	9	21.98	5	21.85	21.40	4	32,749	0.01%
2018/01/31	9	21.98	11	21.93	21.65	-2	34,120	-0.01%
2018/01/30	34	21.88	52	22.39	21.60	-18	36,388	-0.05%
2018/01/29	0	0.00	3	21.17	21.20	-3	37,916	-0.01%
2018/01/26	1	20.40	0	0.00	20.35	1	37,889	0.00%
2018/01/25	1	20.85	0	0.00	20.30	1	39,433	0.00%
2018/01/24	5	21.03	1	20.90	20.90	4	39,723	0.01%
2018/01/23	22	20.92	95	21.02	20.65	-73	39,770	-0.18%
2018/01/19	4	20.98	7	21.08	21.00	-3	40,304	-0.01%
2018/01/18	29	21.41	5	21.79	20.90	24	40,401	0.06%
2018/01/17	58	22.17	58	22.43	21.85	0	40,078	0.00%
2018/01/16	3	20.15	30	21.02	21.85	-27	38,351	-0.07%
2018/01/15	5	20.05	0	0.00	19.90	5	37,552	0.01%
2018/01/12	0	0.00	10	20.10	19.90	-10	37,450	-0.03%
2018/01/11	0	0.00	10	20.30	19.90	-10	37,492	-0.03%
2018/01/10	10	19.76	5	19.75	19.50	5	37,260	0.01%
2018/01/09	1	19.60	0	0.00	19.55	1	37,265	0.00%
2018/01/08	15	20.54	2	19.95	19.95	13	37,090	0.04%
2018/01/05	11	21.02	11	20.85	20.75	0	36,890	0.00%
2018/01/04	6	21.00	4	21.11	20.90	2	36,732	0.01%
2018/01/03	27	21.01	33	21.17	20.85	-6	36,515	-0.02%
2018/01/02	20	20.21	16	20.28	20.35	4	36,121	0.01%