環科 (2413)-元大-金華券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	24.55	0	0.00	24.65	5	356	1.40%
2024/04/30	2	24.65	0	0.00	24.65	2	364	0.55%
2024/04/29	9	24.64	0	0.00	24.70	9	365	2.46%
2024/04/25	0	0.00	1	24.20	24.20	-1	367	-0.27%
2024/04/24	0	0.00	10	24.50	24.60	-10	368	-2.71%
2024/04/23	2	24.35	0	0.00	24.05	2	369	0.54%
2024/04/19	0	0.00	5	24.20	24.15	-5	370	-1.35%
2024/04/11	2	26.30	0	0.00	26.10	2	367	0.54%
2024/04/08	7	26.40	0	0.00	26.45	7	400	1.75%
2024/03/22	21	27.40	0	0.00	27.15	21	423	4.96%
2024/03/08	5	28.54	0	0.00	27.65	5	733	0.68%
2024/03/07	5	29.05	0	0.00	29.05	5	742	0.67%
2024/03/06	15	30.16	0	0.00	30.25	15	809	1.85%
2024/01/26	0	0.00	1	28.80	28.50	-1	852	-0.12%
2024/01/10	1	27.80	0	0.00	27.80	1	859	0.12%
2024/01/02	0	0.00	1	29.70	30.10	-1	860	-0.12%
2023/12/28	1	29.20	0	0.00	29.20	1	849	0.12%
2023/12/12	0	0.00	26	31.46	31.00	-26	753	-3.45%
2023/12/08	26	31.43	2	29.70	31.00	24	694	3.45%
2023/12/07	2	29.63	2	29.80	29.75	0	606	0.00%
2023/12/06	2	29.85	2	29.95	29.40	0	588	0.00%
2023/12/05	2	29.45	0	0.00	30.05	2	547	0.37%
2023/12/01	0	0.00	1	29.65	29.30	-1	555	-0.18%
2023/11/03	0	0.00	1	25.75	25.75	-1	495	-0.20%
2023/10/26	0	0.00	2	24.55	24.35	-2	597	-0.33%
2023/10/20	0	0.00	2	23.95	24.10	-2	661	-0.30%
2023/10/11	4	25.79	0	0.00	25.60	4	858	0.47%
2023/10/04	1	27.25	2	27.15	27.15	-1	966	-0.10%
2023/09/27	0	0.00	12	28.03	28.15	-12	1,089	-1.10%
2023/09/15	7	28.95	0	0.00	29.00	7	1,446	0.48%
2023/09/14	0	0.00	1	30.00	29.35	-1	1,488	-0.07%
2023/09/07	6	29.20	1	28.85	29.40	5	1,561	0.32%
2023/09/06	9	29.44	8	29.25	29.50	1	1,568	0.06%
2023/09/04	0	0.00	8	27.67	27.70	-8	1,639	-0.49%
2023/08/29	1	27.30	0	0.00	27.45	1	1,769	0.06%
2023/08/18	1	28.00	0	0.00	27.70	1	1,896	0.05%
2023/08/15	1	28.70	0	0.00	28.55	1	1,947	0.05%
2023/08/08	0	0.00	5	31.51	31.20	-5	2,012	-0.25%
2023/08/02	4	31.65	0	0.00	31.65	4	2,142	0.19%
2023/07/31	5	33.30	0	0.00	32.95	5	2,253	0.22%
2023/07/18	2	33.65	0	0.00	33.50	2	2,615	0.08%
2023/07/17	1	35.10	1	34.75	34.70	0	2,665	0.00%
2023/07/13	1	35.40	1	35.25	34.40	0	2,944	0.00%
2023/07/12	1	33.50	1	33.30	33.45	0	3,008	0.00%
2023/07/07	0	0.00	1	33.20	34.20	-1	3,667	-0.03%
2023/07/05	2	35.55	0	0.00	34.55	2	3,858	0.05%
2023/07/04	0	0.00	2	35.35	35.50	-2	3,856	-0.05%
2023/07/03	0	0.00	3	32.97	34.15	-3	3,797	-0.08%
2023/06/29	2	32.85	31	32.81	32.85	-29	3,832	-0.76%
2023/06/27	0	31.95	8	31.98	31.55	-8	3,971	-0.20%
2023/06/26	31	32.91	0	0.00	32.70	31	4,119	0.75%
2023/06/21	3	33.93	20	33.83	33.70	-17	4,171	-0.41%
2023/06/19	8	32.50	0	32.50	32.10	8	4,310	0.18%
2023/06/16	0	31.05	0	0.00	31.10	0	4,437	0.00%
2023/06/13	3	30.80	0	0.00	30.80	3	4,711	0.06%
2023/06/12	2	31.30	0	0.00	30.95	2	5,002	0.04%
2023/06/08	10	31.64	15	33.40	31.55	-5	5,594	-0.09%
2023/06/07	15	34.00	0	0.00	33.95	15	6,069	0.25%
2023/06/05	2	34.50	15	34.75	34.05	-13	6,333	-0.21%
2023/06/02	24	34.47	3	34.60	34.65	21	6,342	0.33%
2023/05/19	0	33.50	0	0.00	33.15	0	6,385	0.00%
2023/05/18	0	0.00	5	33.55	34.00	-5	6,370	-0.08%
2023/05/17	0	0.00	5	33.20	33.35	-5	6,354	-0.08%
2023/05/16	0	0.00	10	33.50	33.05	-10	6,361	-0.16%
2023/05/15	0	0.00	16	33.11	33.05	-16	6,362	-0.25%
2023/05/11	5	34.20	12	33.43	33.30	-7	6,482	-0.11%
2023/05/10	3	34.45	36	34.93	34.45	-33	6,565	-0.50%
2023/05/09	6	34.80	1	35.85	34.75	5	6,584	0.08%
2023/05/08	10	36.60	2	36.70	36.50	8	6,546	0.12%
2023/05/05	0	0.00	11	37.64	37.30	-11	6,598	-0.17%
2023/05/04	37	36.87	0	0.00	36.90	37	6,613	0.56%
2023/05/03	9	38.59	3	39.10	38.05	6	6,626	0.09%
2023/05/02	11	39.17	4	39.45	39.30	7	6,559	0.11%
2023/04/28	5	38.50	0	0.00	38.70	5	6,469	0.08%
2023/04/27	0	0.00	4	37.60	37.80	-4	6,411	-0.06%
2023/04/26	2	38.28	2	38.30	38.15	0	6,393	0.00%
2023/04/25	10	39.03	10	37.95	37.80	0	6,372	0.00%
2023/04/21	0	0.00	6	38.48	38.60	-6	6,347	-0.09%
2023/04/20	23	40.51	10	40.45	39.95	13	6,371	0.20%
2023/04/19	10	41.10	0	0.00	41.10	10	6,294	0.16%
2023/04/18	16	42.36	22	42.65	41.10	-6	6,193	-0.10%
2023/04/17	15	41.42	8	41.87	41.50	7	5,921	0.12%
2023/04/14	18	40.97	55	41.61	41.50	-37	5,804	-0.64%
2023/04/13	66	39.13	93	39.32	41.45	-27	5,544	-0.49%
2023/04/12	61	37.27	16	37.61	37.70	45	5,239	0.86%
2023/04/11	21	37.02	15	37.00	37.50	6	5,100	0.12%
2023/04/10	2	35.53	0	35.85	35.40	2	4,920	0.04%
2023/04/07	0	35.00	0	0.00	35.00	0	4,881	0.00%
2023/03/31	4	34.40	0	0.00	34.40	4	4,797	0.08%
2023/03/30	0	0.00	1	34.40	34.30	-1	4,763	-0.02%
2023/03/29	0	0.00	1	33.15	33.35	-1	4,688	-0.02%
2023/03/28	1	33.45	1	34.95	33.50	0	4,650	0.00%
2023/03/27	0	35.70	0	0.00	35.15	0	4,562	0.00%
2023/03/24	1	34.95	4	34.70	35.15	-3	4,453	-0.07%
2023/03/23	1	35.15	2	36.00	34.85	-1	4,404	-0.02%
2023/03/22	11	36.89	3	36.55	36.80	8	4,321	0.19%
2023/03/21	5	37.65	20	37.12	37.60	-15	4,194	-0.36%
2023/03/17	5	35.70	0	0.00	35.15	5	4,027	0.12%
2023/03/15	20	37.40	5	37.48	36.80	15	3,932	0.38%
2023/03/14	19	36.63	21.1	37.09	37.90	-2.1	3,673	-0.06%
2023/03/13	17.1	37.23	13	36.97	37.75	4.1	3,520	0.12%
2023/03/10	9	36.19	14.1	36.68	36.70	-5.1	3,172	-0.16%
2023/03/09	4	34.06	29	33.78	34.55	-25	2,774	-0.90%
2023/03/08	21	31.49	1	31.65	31.45	20	2,737	0.73%
2023/03/07	1	30.50	0	0.00	30.60	1	2,720	0.04%
2023/03/06	1	30.00	2	30.00	30.00	-1	2,792	-0.04%
2023/02/24	0	0.00	2	28.35	28.35	-2	2,935	-0.07%
2023/02/23	3	29.55	0	0.00	29.20	3	3,085	0.10%
2023/02/22	0	0.00	20	29.50	29.90	-20	3,184	-0.63%
2023/02/21	22	29.43	0	0.00	29.35	22	3,183	0.69%
2023/02/20	0	0.00	20	29.20	29.40	-20	3,218	-0.62%
2023/02/17	2	28.60	1	28.60	28.80	1	3,242	0.03%
2023/02/16	0	0.00	7	28.80	28.80	-7	3,279	-0.21%
2023/02/15	25	28.60	0	0.00	28.50	25	3,316	0.75%
2023/02/14	3	28.90	0	0.00	28.25	3	3,371	0.09%
2023/02/10	1	29.45	10	29.80	28.70	-9	3,829	-0.24%
2023/02/09	2.1	31.15	39.1	30.49	30.40	-37	3,847	-0.96%
2023/02/08	1.1	30.97	2	31.45	31.00	-0.9	3,928	-0.02%
2023/02/07	1	30.10	0	0.00	30.05	1	3,949	0.03%
2023/02/06	1	29.50	1	29.35	29.60	0	3,971	0.00%
2023/02/03	57	29.60	57	29.81	29.10	0	4,037	0.00%
2023/02/02	27	28.71	11	28.88	28.80	16	4,012	0.40%
2023/02/01	31	28.36	0	0.00	28.45	31	3,934	0.79%
2023/01/31	1	27.10	0	0.00	27.00	1	3,891	0.03%
2023/01/12	0	0.00	3	27.05	26.40	-3	4,271	-0.07%
2023/01/11	2	27.75	0	0.00	27.40	2	4,369	0.05%
2023/01/10	2	27.20	1	27.40	27.45	1	4,476	0.02%
2023/01/06	1	26.00	0	0.00	25.95	1	5,002	0.02%
2023/01/05	1	26.20	0	0.00	26.00	1	5,272	0.02%
2023/01/04	1	26.10	0	0.00	26.25	1	5,353	0.02%
2022/12/28	2	25.45	2	25.00	24.95	0	5,433	0.00%
2022/12/26	5	25.70	5	26.00	25.90	0	5,450	0.00%
2022/12/23	5	25.70	5	25.80	25.85	0	5,450	0.00%
2022/12/22	4	26.15	4	26.30	26.30	0	5,453	0.00%
2022/12/16	0	0.00	10	27.45	27.20	-10	5,511	-0.18%
2022/12/14	12	28.60	2	28.55	28.60	10	5,610	0.18%
2022/12/09	2	29.60	0	0.00	29.05	2	5,608	0.04%
2022/12/07	0	0.00	2	28.30	28.25	-2	5,527	-0.04%
2022/12/02	0	0.00	2	30.28	29.00	-2	5,435	-0.04%
2022/12/01	0	0.00	6	30.09	30.15	-6	5,356	-0.11%
2022/11/30	5	29.79	4	29.73	29.60	1	5,232	0.02%
2022/11/29	0	0.00	1	28.30	28.30	-1	5,073	-0.02%
2022/11/28	4	28.05	0	0.00	28.45	4	5,042	0.08%
2022/11/25	1	27.95	0	0.00	27.05	1	4,974	0.02%
2022/11/23	2	28.58	2	28.53	28.00	0	5,059	0.00%
2022/11/22	3	28.30	0	0.00	28.85	3	5,076	0.06%
2022/11/21	1	28.50	1	29.15	28.85	0	5,034	0.00%
2022/11/18	1	28.30	2	28.10	28.05	-1	4,865	-0.02%
2022/11/17	1	27.10	0	0.00	27.10	1	4,720	0.02%
2022/11/16	1	27.05	1	26.70	26.50	0	4,687	0.00%
2022/11/10	1	27.35	0	0.00	26.45	1	4,493	0.02%
2022/11/09	3	27.70	4	28.03	27.30	-1	4,424	-0.02%
2022/11/08	20	28.68	20	28.05	26.65	0	4,196	0.00%
2022/11/07	3	27.27	4	27.13	27.25	-1	3,929	-0.03%
2022/11/03	9	26.84	9	26.47	26.45	0	3,661	0.00%
2022/11/02	0	0.00	3	26.50	26.50	-3	3,510	-0.09%
2022/11/01	0	0.00	4	26.00	26.15	-4	3,441	-0.12%
2022/10/26	1	23.65	4	24.40	23.60	-3	3,179	-0.09%
2022/10/25	8	24.94	4	25.15	24.75	4	3,125	0.13%
2022/10/21	2	25.35	1	25.85	25.40	1	2,936	0.03%
2022/10/20	6	25.38	12	25.20	25.65	-6	2,862	-0.21%
2022/10/19	10	25.28	0	0.00	25.20	10	2,748	0.36%
2022/10/18	3	26.60	1	26.00	26.40	2	2,617	0.08%
2022/10/17	23	26.18	24	26.30	26.60	-1	2,421	-0.04%
2022/10/14	1	24.90	7	25.09	26.20	-6	2,014	-0.30%
2022/10/13	3	24.80	2	22.85	23.85	1	1,804	0.06%
2022/10/12	2	23.90	5	24.56	24.75	-3	1,527	-0.20%
2022/10/11	0	0.00	61	23.14	22.50	-61	1,439	-4.24%
2022/10/07	62	25.02	1	25.00	24.25	61	1,413	4.32%
2022/09/28	11	22.00	10	21.95	21.30	1	1,238	0.08%
2022/09/27	2	22.75	0	0.00	23.60	2	1,206	0.17%
2022/09/23	1	23.85	0	0.00	24.15	1	1,160	0.09%
2022/09/22	1	24.85	64	24.97	24.50	-63	1,125	-5.60%
2022/09/21	64	24.61	3	24.38	24.85	61	1,035	5.89%
2022/09/20	1	24.20	0	0.00	24.25	1	939	0.11%
2022/09/12	0	0.00	3	23.12	23.05	-3	775	-0.39%
2022/09/08	3	23.22	10	22.90	23.20	-7	762	-0.92%
2022/09/06	10	22.75	0	0.00	21.90	10	746	1.34%
2022/09/05	2	23.05	2	23.15	22.95	0	708	0.00%
2022/09/01	1	24.80	0	0.00	23.60	1	667	0.15%
2022/08/30	1	24.25	4	24.49	24.20	-3	585	-0.51%
2022/01/21	0	0.00	1	21.35	21.35	-1	1,632	-0.06%
2022/01/20	1	21.60	0	0.00	21.60	1	1,628	0.06%
2021/12/24	0	0.00	5	22.30	22.40	-5	1,619	-0.31%
2021/12/20	2	22.45	0	0.00	22.50	2	1,682	0.12%
2021/12/16	1	23.70	3	25.10	23.50	-2	1,651	-0.12%
2021/12/14	9	23.14	0	0.00	22.55	9	1,477	0.61%
2021/12/13	0	0.00	7	23.51	23.75	-7	1,419	-0.49%
2021/12/07	6	23.48	5	23.86	23.40	1	1,242	0.08%
2021/12/06	33	23.31	29	23.99	23.05	4	1,178	0.34%
2021/12/02	2	23.08	2	23.50	22.30	0	921	0.00%
2021/12/01	0	0.00	2	22.20	22.20	-2	778	-0.26%
2021/11/17	0	0.00	3	18.90	19.00	-3	529	-0.57%
2021/11/12	1	18.80	0	0.00	18.95	1	537	0.19%
2021/11/11	0	0.00	2	19.20	19.20	-2	540	-0.37%
2021/11/05	3	19.57	0	0.00	19.70	3	565	0.53%
2021/11/04	21	19.60	0	0.00	19.65	21	574	3.66%
2021/11/03	43	19.67	60	19.56	19.75	-17	577	-2.94%
2021/10/01	1	18.30	1	18.55	17.65	0	565	0.00%
2021/09/29	1	18.85	2	18.78	18.55	-1	549	-0.18%
2021/08/09	12	20.35	0	0.00	19.95	12	623	1.92%
2021/08/06	36	20.65	48	20.69	20.65	-12	627	-1.91%
2021/07/28	0	0.00	1	20.00	20.10	-1	685	-0.15%
2021/07/13	5	21.81	0	0.00	21.10	5	985	0.51%
2021/06/16	12	21.75	12	21.55	21.75	0	2,247	0.00%
2021/06/02	1	22.70	0	0.00	22.70	1	2,592	0.04%
2021/05/25	0	0.00	6	22.40	22.50	-6	2,690	-0.22%
2021/05/24	0	0.00	4	22.20	22.00	-4	2,701	-0.15%
2021/05/21	10	21.50	0	0.00	21.50	10	2,725	0.37%
2021/05/18	0	0.00	1	20.25	20.25	-1	2,742	-0.04%
2021/05/17	1	18.40	1	19.40	18.45	0	2,737	0.00%
2021/05/12	0	0.00	4	20.35	19.90	-4	2,684	-0.15%
2021/05/05	0	0.00	1	24.90	24.40	-1	2,819	-0.04%
2021/04/29	16	27.72	16	27.85	27.80	0	2,847	0.00%
2021/04/23	4	27.80	0	0.00	27.80	4	3,065	0.13%
2021/04/21	0	0.00	2	29.20	28.85	-2	3,384	-0.06%
2021/04/19	4	29.20	2	28.85	28.80	2	3,387	0.06%
2021/04/16	1	30.60	3	30.77	30.30	-2	3,432	-0.06%
2021/04/15	8	33.98	4	34.46	32.80	4	3,368	0.12%
2021/04/14	2	29.98	1	31.50	32.00	1	3,113	0.03%
2021/04/13	1	30.90	0	0.00	29.75	1	3,067	0.03%
2021/04/09	1	31.35	1	33.04	31.40	0	3,053	0.00%
2021/04/08	1	31.40	0	0.00	31.05	1	3,004	0.03%
2021/03/30	0	0.00	10	29.19	28.25	-10	3,237	-0.31%
2021/03/29	1	29.25	3	29.27	29.10	-2	3,330	-0.06%
2021/03/26	1	30.05	0	0.00	30.10	1	3,324	0.03%
2021/03/25	2	30.00	0	0.00	30.25	2	3,337	0.06%
2021/03/24	2	30.35	1	30.30	30.85	1	3,316	0.03%
2021/03/22	4	28.35	0	0.00	28.35	4	3,101	0.13%
2021/03/18	6	26.50	2	26.55	27.00	4	3,086	0.13%
2021/03/16	6	28.20	6	28.50	26.90	0	3,082	0.00%
2021/03/15	0	0.00	2	26.80	26.95	-2	3,026	-0.07%
2021/03/12	0	0.00	1	26.45	26.35	-1	2,985	-0.03%
2021/03/10	0	0.00	10	25.20	25.50	-10	2,967	-0.34%
2021/03/05	1	26.00	0	0.00	25.40	1	3,062	0.03%
2021/03/02	5	27.10	5	26.35	25.30	0	3,231	0.00%
2021/02/24	0	0.00	1	26.00	25.10	-1	3,250	-0.03%
2021/02/19	1	24.65	1	24.65	25.30	0	3,202	0.00%
2021/02/02	0	0.00	1	23.30	23.20	-1	3,208	-0.03%
2021/02/01	1	23.50	0	0.00	23.00	1	3,204	0.03%
2021/01/29	23	24.29	0	0.00	23.60	23	3,195	0.72%
2021/01/28	16	25.22	0	0.00	25.10	16	3,162	0.51%
2021/01/27	0	0.00	38	25.10	25.70	-38	3,124	-1.22%
2021/01/20	1	22.55	1	22.65	22.70	0	3,133	0.00%
2021/01/19	2	25.00	1	25.55	24.55	1	3,072	0.03%
2021/01/18	35	27.19	11	27.53	25.30	24	3,032	0.79%
2021/01/15	0	0.00	28	27.47	27.95	-28	2,882	-0.97%
2021/01/14	0	0.00	3	25.67	25.45	-3	2,579	-0.12%
2021/01/11	10	25.10	0	0.00	25.90	10	2,609	0.38%
2021/01/08	10	25.22	8	25.30	25.20	2	2,744	0.07%
2021/01/05	2	26.05	0	0.00	25.35	2	2,753	0.07%
2020/12/29	0	0.00	5	25.70	25.75	-5	2,725	-0.18%
2020/12/28	5	26.25	0	0.00	26.10	5	2,697	0.19%
2020/12/25	10	26.88	5	27.80	26.25	5	2,652	0.19%
2020/12/24	1	25.50	0	0.00	26.60	1	2,563	0.04%
2020/12/23	0	0.00	1	25.55	25.55	-1	2,390	-0.04%
2020/12/18	1	24.50	3	23.62	23.85	-2	2,193	-0.09%
2020/12/11	1	23.60	2	23.03	23.05	-1	2,084	-0.05%
2020/12/09	12	23.35	20	23.81	23.35	-8	2,056	-0.39%
2020/12/07	1	23.90	0	0.00	24.30	1	1,984	0.05%
2020/12/04	0	0.00	2	22.70	22.65	-2	1,970	-0.10%
2020/12/02	1	23.50	0	0.00	22.65	1	2,109	0.05%
2020/12/01	1	22.90	9	23.10	22.95	-8	2,142	-0.37%
2020/11/25	0	0.00	2	20.85	21.15	-2	1,890	-0.11%
2020/11/24	0	0.00	2	19.50	19.40	-2	1,829	-0.11%
2020/11/18	6	19.10	0	0.00	19.20	6	1,774	0.34%
2020/11/13	1	18.25	0	0.00	18.30	1	1,753	0.06%
2020/11/12	1	18.50	0	0.00	18.25	1	1,755	0.06%
2020/11/10	2	19.10	5	18.98	18.65	-3	1,735	-0.17%
2020/11/06	1	18.75	0	0.00	18.70	1	1,724	0.06%
2020/11/04	5	18.50	1	18.30	18.45	4	1,725	0.23%
2020/11/03	3	18.40	0	0.00	18.40	3	1,721	0.17%
2020/11/02	2	18.15	0	0.00	18.20	2	1,721	0.12%
2020/10/30	1	18.15	1	18.25	18.00	0	1,719	0.00%
2020/10/29	0	0.00	7	19.09	19.05	-7	1,664	-0.42%
2020/10/28	8	20.63	1	21.50	19.85	7	1,652	0.42%
2020/10/23	0	0.00	1	20.00	19.95	-1	1,452	-0.07%
2020/10/16	15	19.38	15	20.23	19.10	0	1,296	0.00%
2020/10/15	4	18.90	5	19.30	19.60	-1	1,021	-0.10%
2020/10/12	1	17.50	5	17.70	18.15	-4	878	-0.46%
2020/09/23	10	15.75	0	0.00	15.50	10	1,008	0.99%
2020/09/16	0	0.00	5	16.10	16.10	-5	1,029	-0.49%
2020/09/14	14	16.36	12	16.60	16.35	2	1,011	0.20%
2020/09/08	1	17.50	0	0.00	17.50	1	902	0.11%
2020/09/07	5	19.40	0	0.00	19.40	5	836	0.60%
2020/09/04	2	17.00	2	17.33	17.65	0	724	0.00%
2020/08/21	0	0.00	2	14.65	14.85	-2	642	-0.31%
2020/08/11	2	15.65	0	0.00	15.25	2	662	0.30%
2020/08/05	1	14.80	1	14.90	15.30	0	701	0.00%
2020/08/03	0	0.00	1	15.10	14.60	-1	699	-0.14%
2020/07/30	0	0.00	2	15.20	15.30	-2	682	-0.29%
2020/07/29	1	14.85	0	0.00	15.10	1	687	0.15%
2020/07/21	1	15.95	0	0.00	15.90	1	700	0.14%
2020/07/20	0	0.00	1	16.10	15.85	-1	697	-0.14%
2020/07/17	49	16.28	48	16.46	16.30	1	693	0.14%
2020/07/15	1	16.40	0	0.00	15.85	1	643	0.16%
2020/07/13	2	17.25	0	0.00	17.20	2	631	0.32%
2020/07/10	0	0.00	2	17.68	17.45	-2	619	-0.32%
2020/07/08	1	15.60	0	0.00	15.50	1	530	0.19%
2020/06/10	4	12.80	0	0.00	12.80	4	399	1.00%
2020/06/09	6	12.85	0	0.00	12.85	6	409	1.46%
2020/06/05	4	13.10	0	0.00	13.10	4	415	0.96%
2020/05/25	0	0.00	77	13.08	13.30	-77	384	-20.01%
2020/05/15	24	12.25	24	12.65	12.25	0	335	0.00%
2020/05/06	0	0.00	5	12.10	12.00	-5	281	-1.78%
2020/05/05	0	0.00	7	11.80	12.10	-7	285	-2.45%
2020/05/04	12	11.75	12	11.90	11.75	0	283	0.00%
2020/04/30	7	11.61	0	0.00	11.70	7	274	2.55%
2020/04/15	20	10.70	0	0.00	10.80	20	259	7.72%
2020/04/10	5	10.55	0	0.00	10.55	5	258	1.94%
2020/04/09	45	11.10	0	0.00	10.70	45	263	17.08%
2020/03/23	0	0.00	2	8.50	8.48	-2	351	-0.57%
2019/12/26	1	16.80	0	0.00	16.90	1	257	0.39%
2019/09/19	10	19.45	10	18.75	18.70	0	310	0.00%
2019/07/05	1	20.00	1	20.00	19.85	0	257	0.00%
2019/03/04	2	27.18	2	27.33	26.50	0	1,050	0.00%
2019/02/12	0	0.00	10	24.50	25.35	-10	809	-1.23%
2019/01/25	11	23.49	8	24.23	23.40	3	752	0.40%
2019/01/22	2	25.60	0	0.00	25.25	2	719	0.28%
2019/01/21	7	25.73	2	25.90	25.95	5	714	0.70%
2019/01/17	18	25.02	0	0.00	25.10	18	589	3.05%
2019/01/16	0	0.00	20	25.79	25.60	-20	553	-3.61%
2019/01/15	2	24.95	0	0.00	24.95	2	439	0.45%
2018/11/07	0	0.00	2	19.75	20.25	-2	869	-0.23%
2018/10/31	11	19.35	11	18.65	19.65	0	951	0.00%
2018/10/29	0	0.00	1	19.80	18.60	-1	962	-0.10%
2018/10/22	0	0.00	1	22.65	22.50	-1	1,329	-0.08%
2018/10/11	2	21.80	1	21.75	21.70	1	1,394	0.07%
2018/10/09	10	24.84	11	24.43	24.10	-1	1,383	-0.07%
2018/10/08	1	26.15	1	25.90	26.00	0	1,360	0.00%
2018/10/05	21	27.75	18	26.83	25.75	3	1,341	0.22%
2018/10/02	1	26.60	1	26.80	25.35	0	1,197	0.00%
2018/08/22	0	0.00	5	23.05	22.20	-5	2,831	-0.18%
2018/08/17	0	0.00	3	24.65	24.70	-3	2,831	-0.11%
2018/08/10	3	26.75	0	0.00	25.90	3	2,801	0.11%
2018/08/07	0	0.00	3	25.20	24.65	-3	2,748	-0.11%
2018/08/03	1	26.00	0	0.00	25.70	1	2,730	0.04%
2018/08/02	0	0.00	40	25.72	25.70	-40	2,717	-1.47%
2018/07/31	27	28.06	20	28.13	27.55	7	2,679	0.26%
2018/07/30	76	28.12	37	28.29	27.80	39	2,629	1.48%
2018/07/27	10	26.00	10	28.00	28.35	0	2,458	0.00%
2018/07/26	1	25.30	11	24.37	25.80	-10	2,368	-0.42%
2018/07/25	0	0.00	1	23.70	23.70	-1	2,291	-0.04%
2018/07/18	6	22.50	0	0.00	22.50	6	2,296	0.26%
2018/07/17	1	22.95	8	22.58	22.50	-7	2,296	-0.30%
2018/07/16	1	22.00	0	0.00	22.00	1	2,290	0.04%
2018/07/12	6	21.67	0	0.00	21.50	6	2,284	0.26%
2018/07/11	1	22.10	0	0.00	21.50	1	2,285	0.04%
2018/07/10	2	21.50	0	0.00	21.50	2	2,280	0.09%
2018/07/06	3	23.80	0	0.00	22.50	3	2,265	0.13%
2018/06/26	0	0.00	10	39.01	39.55	-10	1,599	-0.63%
2018/06/19	0	0.00	1	39.30	39.40	-1	1,507	-0.07%
2018/06/14	1	36.05	1	35.35	37.00	0	1,456	0.00%
2018/06/13	0	0.00	16	39.05	37.00	-16	1,399	-1.14%
2018/06/12	5	40.35	15	40.92	41.10	-10	1,307	-0.77%
2018/06/11	2	36.90	3	37.00	37.40	-1	1,189	-0.08%
2018/06/08	1	34.10	2	34.48	34.35	-1	1,089	-0.09%
2018/06/07	0	0.00	7	31.94	32.00	-7	972	-0.72%
2018/06/06	0	0.00	6	30.82	30.90	-6	859	-0.70%
2018/06/05	0	0.00	6	27.85	29.00	-6	763	-0.79%
2018/06/04	5	27.15	0	0.00	26.40	5	716	0.70%
2018/06/01	6	27.47	1	25.00	25.90	5	686	0.73%
2018/05/30	26	22.38	3	22.87	24.30	23	487	4.72%
2018/05/29	18	22.20	18	21.80	22.10	0	469	0.00%
2018/03/29	0	0.00	7	20.10	20.20	-7	540	-1.30%
2018/03/14	7	21.20	7	21.40	21.20	0	657	0.00%
2018/01/04	7	22.80	0	0.00	22.70	7	964	0.73%