圓剛 (2417)-元大-金華券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.80
漲跌
▼0.50
漲幅
-1.10%
成交量
1,804張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.9	45.10	2	45.10	45.30	-1.1	5,859	-0.02%
2024/06/24	1	45.35	0	0.00	44.65	1	5,950	0.02%
2024/06/20	1	44.10	0	0.00	44.25	1	6,394	0.02%
2024/06/17	2.1	45.07	0	0.00	44.70	2.1	6,428	0.03%
2024/06/14	1	44.50	3	44.20	43.85	-2	6,399	-0.03%
2024/06/13	12	44.95	7.2	44.64	44.45	4.9	6,374	0.08%
2024/06/12	5	44.08	5	44.17	44.30	0	6,320	0.00%
2024/06/11	4	44.81	3	44.60	44.60	1	6,287	0.02%
2024/06/07	6	45.99	7	46.32	46.20	-1	6,259	-0.02%
2024/06/06	15	47.93	13	48.40	46.05	2	6,219	0.03%
2024/06/05	29.2	50.34	18	49.93	48.60	11.2	6,277	0.18%
2024/06/04	1	52.70	18	53.92	54.00	-17	5,979	-0.28%
2024/06/03	4	48.13	10.3	49.02	49.15	-6.3	6,451	-0.10%
2024/05/31	11	45.79	6	46.22	44.70	5	6,754	0.07%
2024/05/30	0	45.50	0	0.00	44.70	0	6,765	0.00%
2024/05/29	5	47.12	13.1	47.63	46.75	-8.1	7,037	-0.12%
2024/05/28	2	47.45	9	47.03	45.40	-7	6,810	-0.10%
2024/05/27	10.1	45.26	5	45.51	45.25	5.1	6,687	0.08%
2024/05/24	2	42.70	0	0.00	42.65	2	6,407	0.03%
2024/05/23	4	42.39	1	44.30	41.95	3	6,408	0.05%
2024/05/22	5	43.39	5.6	42.96	43.35	-0.6	6,408	-0.01%
2024/05/20	1	40.00	0	0.00	38.55	1	6,384	0.02%
2024/05/17	13	41.47	5.4	42.26	40.00	7.6	6,352	0.12%
2024/05/16	2	40.25	3	40.75	40.75	-1	6,019	-0.02%
2024/05/15	1	37.55	0	0.00	37.05	1	5,934	0.02%
2024/05/10	1	37.65	1	37.00	38.10	0	5,923	0.00%
2024/05/07	2	37.10	5.2	37.99	38.20	-3.2	5,878	-0.05%
2024/05/06	2	38.20	1	37.40	37.25	1	5,853	0.02%
2024/05/03	1	36.05	1	36.30	36.05	0	5,918	0.00%
2024/04/30	1	36.65	0.3	36.50	36.70	0.7	5,968	0.01%
2024/04/29	0	0.00	1	37.25	36.75	-1	5,970	-0.02%
2024/04/26	2	37.00	2	36.55	36.70	0	5,967	0.00%
2024/04/24	1	36.95	0	0.00	36.80	1	5,941	0.02%
2024/04/23	0	0.00	0.2	35.90	35.90	-0.2	5,933	0.00%
2024/04/22	0	0.00	1.3	36.23	35.45	-1.3	5,930	-0.02%
2024/04/16	1.3	39.55	0	0.00	38.60	1.3	5,885	0.02%
2024/04/15	0.2	40.90	0	0.00	40.50	0.2	5,878	0.00%
2024/04/12	1.1	43.45	0	0.00	42.80	1.1	5,859	0.02%
2024/04/11	0	0.00	0.6	42.27	42.00	-0.6	5,832	-0.01%
2024/04/10	0.1	44.30	0	0.00	43.90	0.1	5,772	0.00%
2024/04/03	1	45.25	0	0.00	44.60	1	5,735	0.02%
2024/04/02	3	46.07	6	45.98	45.00	-3	5,733	-0.05%
2024/04/01	0.5	45.25	1	46.05	44.60	-0.5	5,630	-0.01%
2024/03/29	8.1	44.65	0	0.00	43.40	8.1	5,542	0.15%
2024/03/28	0.1	44.50	4	44.88	44.65	-3.9	5,483	-0.07%
2024/03/27	6	44.95	0	0.00	45.45	6	5,406	0.11%
2024/03/26	15	51.94	12	50.55	46.20	3	5,295	0.06%
2024/03/25	0.2	51.00	3	51.20	51.10	-2.8	4,849	-0.06%
2024/03/22	3	49.95	2	50.40	50.70	1	4,833	0.02%
2024/03/21	1	48.00	0	0.00	47.80	1	4,780	0.02%
2024/03/20	0.3	44.95	2	45.50	45.05	-1.7	4,796	-0.04%
2024/03/19	0.3	47.50	0	0.00	47.05	0.3	4,847	0.01%
2024/03/15	0.2	48.23	0	0.00	46.55	0.2	5,080	0.00%
2024/03/14	1.4	49.46	4	49.59	49.35	-2.6	5,140	-0.05%
2024/03/13	0.3	48.18	2	48.35	49.00	-1.7	5,148	-0.03%
2024/03/12	2	50.00	4	49.83	49.70	-2	5,181	-0.04%
2024/03/11	9	53.21	9	52.59	51.50	0	5,293	0.00%
2024/03/08	0.4	51.25	4	52.18	50.90	-3.6	5,071	-0.07%
2024/03/07	34.5	54.13	28	53.33	52.80	6.5	4,889	0.13%
2024/03/06	11	49.58	9.4	51.49	52.20	1.6	4,241	0.04%
2024/03/05	7	46.68	6	47.48	47.50	1	3,711	0.03%
2024/03/04	9	41.82	13.4	42.64	43.20	-4.4	3,668	-0.12%
2024/03/01	1	39.45	8	39.24	39.30	-7	3,368	-0.21%
2024/02/29	8	38.61	20	38.88	39.00	-12	3,325	-0.36%
2024/02/27	15	36.70	1	36.75	36.30	14	3,511	0.40%
2024/02/26	15	37.07	8	37.65	36.75	7	4,034	0.17%
2024/02/23	2	36.95	1	37.35	36.95	1	4,044	0.03%
2024/02/22	4	37.68	30	36.74	38.55	-26	4,027	-0.65%
2024/02/15	6	33.04	0	0.00	33.25	6	6,214	0.10%
2024/01/26	6	34.48	6	35.09	34.25	0	6,775	0.00%
2024/01/25	7	33.87	0	0.00	33.00	7	6,958	0.10%
2024/01/19	0	0.00	14	31.96	32.00	-14	7,717	-0.18%
2024/01/12	0	0.00	1	32.60	32.60	-1	7,803	-0.01%
2024/01/11	15	32.97	1	33.20	33.00	14	7,814	0.18%
2024/01/10	3	33.40	46	33.50	33.20	-43	7,828	-0.55%
2024/01/09	46	34.09	0	0.00	34.00	46	7,840	0.59%
2024/01/08	0	0.00	2	33.93	33.40	-2	7,849	-0.03%
2024/01/02	5	35.30	0	0.00	35.05	5	8,221	0.06%
2023/12/28	2	36.90	0	0.00	36.15	2	9,249	0.02%
2023/12/25	0	0.00	7	35.36	35.30	-7	9,755	-0.07%
2023/12/21	5	35.75	5	35.90	35.70	0	9,797	0.00%
2023/12/20	1	35.75	0	0.00	36.05	1	9,829	0.01%
2023/12/18	5	36.20	5	36.40	36.00	0	10,096	0.00%
2023/12/15	10	36.88	6	36.41	36.25	4	10,228	0.04%
2023/12/14	2	37.25	7	37.66	37.20	-5	10,270	-0.05%
2023/12/13	16	37.76	15	38.07	38.10	1	10,327	0.01%
2023/12/12	10	37.50	19	36.71	36.70	-9	10,205	-0.09%
2023/12/11	1	40.40	1	39.75	38.70	0	10,107	0.00%
2023/12/08	12	39.10	0	0.00	38.95	12	10,134	0.12%
2023/12/07	0	0.00	1	38.95	38.65	-1	10,177	-0.01%
2023/12/06	4	40.21	59	39.93	39.85	-55	10,092	-0.54%
2023/12/05	5	39.45	0	0.00	39.80	5	9,913	0.05%
2023/12/04	53	40.05	2	40.20	39.80	51	9,798	0.52%
2023/11/30	2	38.65	1	38.90	38.60	1	9,605	0.01%
2023/11/29	14	39.36	11	39.05	38.95	3	9,511	0.03%
2023/11/28	5	39.30	8	39.15	39.40	-3	9,429	-0.03%
2023/11/27	5	39.10	7	38.84	39.25	-2	9,361	-0.02%
2023/11/24	23	40.30	11	39.83	40.30	12	9,279	0.13%
2023/11/22	11.2	38.49	3.3	38.56	38.25	7.9	8,297	0.09%
2023/11/21	1	38.75	9.4	38.38	38.15	-8.4	8,215	-0.10%
2023/11/20	15.2	38.27	12.6	37.84	37.80	2.6	8,067	0.03%
2023/11/17	15	38.29	30.1	38.17	38.20	-15.1	7,939	-0.19%
2023/11/16	71	40.68	29	41.18	39.00	42	7,643	0.55%
2023/11/15	11	38.04	21	38.59	39.35	-10	6,398	-0.16%
2023/11/14	16	36.67	27	36.83	35.80	-11	5,913	-0.19%
2023/11/13	6	33.67	6	34.03	34.40	0	5,439	0.00%
2023/11/10	5	33.65	8	33.89	33.25	-3	5,334	-0.06%
2023/11/09	4	32.58	0	0.00	32.60	4	5,220	0.08%
2023/11/08	1	33.85	0	0.00	33.35	1	5,172	0.02%
2023/11/07	4	34.81	0	0.00	33.50	4	5,124	0.08%
2023/11/06	10	33.54	1	33.65	33.55	9	5,027	0.18%
2023/11/03	3	35.39	2	34.28	34.80	1	4,930	0.02%
2023/11/02	20	34.57	21	34.83	35.60	-1	4,784	-0.02%
2023/11/01	6	34.65	6	34.88	34.75	0	4,479	0.00%
2023/10/31	1	33.45	1	33.85	32.80	0	4,077	0.00%
2023/10/30	2	35.23	3	35.90	35.90	-1	3,788	-0.03%
2023/10/27	2	31.60	5	32.54	32.65	-3	3,665	-0.08%
2023/10/26	0	0.00	1	30.05	29.70	-1	3,624	-0.03%
2023/10/25	1	31.25	3	31.00	31.10	-2	3,590	-0.06%
2023/10/24	3	29.22	1	30.95	30.50	2	3,562	0.06%
2023/10/20	0	0.00	1	28.41	28.75	-1	3,515	-0.03%
2023/10/19	0	0.00	2	30.20	30.00	-2	3,484	-0.06%
2023/10/17	2	31.30	2	31.95	31.40	0	3,431	0.00%
2023/10/16	4	31.38	0	0.00	31.85	4	3,396	0.12%
2023/10/13	0	0.00	1	32.25	32.35	-1	3,359	-0.03%
2023/10/12	0.1	32.90	2.2	32.75	33.00	-2.1	3,334	-0.06%
2023/10/11	2	31.80	2	33.30	32.50	0	3,289	0.00%
2023/10/06	6.1	33.66	7	33.99	34.25	-0.9	3,221	-0.03%
2023/10/05	29.1	36.16	24	36.05	35.85	5.1	2,924	0.17%
2023/10/04	26	33.54	24	33.88	34.80	2	2,300	0.09%
2023/10/03	19	31.48	26.1	31.50	31.65	-7.1	1,848	-0.39%
2023/10/02	1	29.20	9.6	29.61	29.90	-8.6	1,454	-0.59%
2023/09/28	6	26.84	5	26.92	27.20	1	1,369	0.07%
2023/09/27	1	25.25	0	0.00	24.75	1	1,249	0.08%
2023/09/25	0	25.76	0	0.00	25.35	0	1,193	0.00%
2023/09/22	3	27.03	0	0.00	26.65	3	1,142	0.26%
2023/09/21	8.1	26.76	9	27.21	26.90	-0.9	1,032	-0.08%
2023/09/20	50	26.52	51	27.14	26.40	-1	820	-0.12%
2023/09/19	1	25.00	0	0.00	24.95	1	677	0.15%
2023/09/18	4	25.11	5	24.94	25.40	-1	590	-0.17%
2023/09/13	5	23.28	7	22.96	23.35	-2	427	-0.47%
2023/09/12	4	22.86	2	22.90	22.90	2	318	0.63%
2023/09/04	0	21.45	0	0.00	21.15	0	257	0.00%
2023/07/21	1	21.05	1	21.00	20.95	0	788	0.00%
2023/07/06	0.2	22.00	0	0.00	22.00	0.2	793	0.03%
2023/06/06	1	22.15	0	0.00	22.15	1	776	0.13%
2023/05/19	0	21.50	0	0.00	21.35	0	767	0.00%
2023/05/16	0	21.20	0	0.00	21.20	0	769	0.00%
2023/05/05	0	0.00	1	23.20	22.65	-1	703	-0.14%
2023/05/04	3	22.85	3	22.95	23.10	0	690	0.00%
2023/05/03	5	23.26	0	0.00	22.95	5	656	0.76%
2023/03/23	0	23.75	0	0.00	23.70	0	311	0.00%
2023/01/31	0	22.90	0	0.00	23.00	0	785	0.00%
2022/12/14	2	24.15	2	23.85	23.60	0	886	0.00%
2022/12/02	16	23.70	0	0.00	23.10	16	941	1.70%
2022/12/01	16	23.85	32	23.96	23.85	-16	951	-1.68%
2022/11/28	9	24.32	8	24.91	24.25	1	927	0.11%
2022/11/22	0	0.00	1	21.75	21.75	-1	744	-0.13%
2022/11/14	14	22.96	14	23.26	23.60	0	784	0.00%
2022/11/04	0	0.00	1	20.40	20.40	-1	710	-0.14%
2022/10/19	1	20.20	0	0.00	19.75	1	737	0.14%
2022/10/05	1	23.10	0	0.00	21.60	1	730	0.14%
2022/09/15	0	0.00	2	24.10	24.20	-2	658	-0.30%
2022/09/14	2	23.45	0	0.00	23.75	2	657	0.30%
2022/09/13	1	24.35	2	24.43	24.15	-1	655	-0.15%
2022/09/12	1	25.70	0	0.00	24.90	1	650	0.15%
2022/08/26	0	0.00	4	23.90	23.70	-4	559	-0.71%
2022/08/19	1	24.05	1	23.85	23.25	0	553	0.00%
2022/08/03	1	20.90	0	0.00	20.75	1	802	0.12%
2022/07/06	0	0.00	5	20.35	19.80	-5	3,636	-0.14%
2022/06/24	0	0.00	3	22.20	22.30	-3	3,902	-0.08%
2022/06/17	0	0.00	2	24.00	23.70	-2	3,964	-0.05%
2022/06/13	0	25.10	0	0.00	24.85	0	3,970	0.00%
2022/06/09	12	25.85	0	0.00	25.65	12	3,982	0.30%
2022/06/08	36	26.25	48	26.15	26.25	-12	3,974	-0.30%
2022/05/30	0	0.00	1	25.80	25.80	-1	3,919	-0.03%
2022/05/24	1	25.65	0	0.00	25.05	1	3,920	0.03%
2022/05/19	4	26.88	6	26.71	25.80	-2	3,907	-0.05%
2022/05/18	4	26.24	2	26.15	26.15	2	3,836	0.05%
2022/05/13	0	0.00	7	25.14	25.35	-7	3,815	-0.18%
2022/05/11	42	27.01	36	28.00	26.75	6	3,771	0.16%
2022/05/10	2	27.30	0	0.00	27.60	2	3,715	0.05%
2022/05/09	0	0.00	2	28.40	27.85	-2	3,704	-0.05%
2022/05/06	2	28.00	0	0.00	28.00	2	3,686	0.05%
2022/05/05	0	0.00	2	28.60	28.65	-2	3,680	-0.05%
2022/05/04	2	28.25	0	0.00	28.25	2	3,661	0.05%
2022/05/03	0	0.00	2	28.45	28.00	-2	3,645	-0.05%
2022/04/29	14	29.40	11	30.22	29.10	3	3,632	0.08%
2022/04/28	1	28.90	0	0.00	30.00	1	3,512	0.03%
2022/04/27	5	30.54	6	30.18	30.25	-1	3,448	-0.03%
2022/04/26	10	31.93	7	30.77	30.15	3	3,302	0.09%
2022/04/25	31	34.59	17	33.89	32.15	14	2,950	0.47%
2022/04/22	5	33.41	9	32.91	33.80	-4	2,202	-0.18%
2022/04/21	7	31.14	11	31.26	30.75	-4	1,912	-0.21%
2022/04/20	8	29.18	22	29.05	29.90	-14	1,712	-0.82%
2022/04/19	16	28.67	0	0.00	30.35	16	1,600	1.00%
2022/04/18	0	0.00	1	27.45	27.60	-1	1,408	-0.07%
2022/04/15	0	0.00	1	25.30	25.10	-1	1,437	-0.07%
2022/04/14	0	0.00	2	25.80	25.75	-2	1,553	-0.13%
2022/04/13	1	25.95	0	0.00	26.00	1	1,726	0.06%
2022/04/12	0	26.50	1	26.10	25.60	-1	2,124	-0.05%
2022/04/11	0	27.00	0	0.00	26.80	0	2,213	0.00%
2022/04/08	2	28.53	1	28.60	28.55	1	2,323	0.04%
2022/04/07	0	28.38	1	28.10	28.20	-1	2,417	-0.04%
2022/04/01	4	29.24	1	29.10	28.30	3	3,155	0.10%
2022/03/30	0	0.00	1	27.80	27.60	-1	3,643	-0.03%
2022/03/29	1	28.50	0	0.00	28.00	1	3,754	0.03%
2022/03/28	1	27.80	1	28.10	28.70	0	3,664	0.00%
2022/02/21	0	0.00	1	29.05	29.40	-1	3,699	-0.03%
2022/02/16	0	0.00	1	29.70	29.65	-1	3,692	-0.03%
2022/02/14	0	0.00	1	29.80	29.90	-1	3,686	-0.03%
2022/02/10	2	30.83	0	0.00	30.75	2	3,678	0.05%
2022/01/24	3	32.00	0	0.00	32.00	3	3,654	0.08%
2022/01/21	0	0.00	5	32.83	32.00	-5	3,640	-0.14%
2022/01/20	4	32.66	0	0.00	32.60	4	3,630	0.11%
2022/01/19	2	32.30	4	33.28	33.30	-2	3,613	-0.06%
2022/01/17	3	33.00	0	0.00	33.00	3	3,541	0.08%
2022/01/10	1	34.01	2	35.28	34.00	-1	3,372	-0.03%
2022/01/07	4	36.01	1	35.90	35.15	3	3,310	0.09%
2022/01/06	2	36.05	5	36.37	37.15	-3	3,281	-0.09%
2022/01/05	19	35.33	30.1	35.28	37.60	-11.1	3,478	-0.32%
2022/01/04	2	34.70	7.4	34.70	34.70	-5.4	3,098	-0.17%
2022/01/03	21	32.77	22	31.90	31.55	-1	3,040	-0.03%
2021/12/30	9	32.04	4	31.75	32.00	5	2,923	0.17%
2021/12/29	29	33.19	55	33.31	32.80	-26	2,834	-0.92%
2021/12/28	5	33.07	33	33.38	33.55	-28	2,457	-1.14%
2021/12/27	38	29.65	5	30.31	30.50	33	2,038	1.62%
2021/12/24	2	29.60	2	29.70	30.00	0	1,708	0.00%
2021/12/23	1	26.75	12	26.91	27.30	-11	1,492	-0.74%
2021/12/16	1	24.50	0	0.00	24.75	1	1,509	0.07%
2021/12/15	6	24.33	0	0.00	24.35	6	1,820	0.33%
2021/12/14	0	0.00	1	25.00	24.35	-1	1,929	-0.05%
2021/12/13	4	25.00	0.8	25.09	25.20	3.2	1,939	0.16%
2021/12/07	1	24.75	0	0.00	24.85	1	2,169	0.05%
2021/12/03	1	25.00	0	0.00	25.30	1	2,169	0.05%
2021/12/01	1	25.15	0	0.00	25.15	1	2,159	0.05%
2021/11/30	10	25.17	0	0.00	25.10	10	2,165	0.46%
2021/11/29	5	25.41	91	26.23	25.10	-86	2,161	-3.98%
2021/11/26	91	26.00	0	0.00	26.00	91	2,107	4.32%
2021/11/24	2	25.00	3	25.45	25.80	-1	2,152	-0.05%
2021/11/23	3	25.20	3	25.00	25.00	0	2,189	0.00%
2021/11/22	8	25.18	0	0.00	25.55	8	2,208	0.36%
2021/11/18	4	25.81	0	0.00	25.85	4	2,224	0.18%
2021/11/17	2	27.18	2	26.60	26.60	0	2,221	0.00%
2021/11/16	4	27.30	0	0.00	27.35	4	2,235	0.18%
2021/11/10	2	27.35	0	0.00	27.40	2	2,371	0.08%
2021/11/09	1	27.45	0	0.00	27.40	1	2,388	0.04%
2021/11/08	1	27.35	0	0.00	27.55	1	2,539	0.04%
2021/11/05	2	27.35	0	0.00	27.35	2	2,547	0.08%
2021/11/04	1	27.75	0	0.00	27.80	1	2,583	0.04%
2021/11/03	1	27.20	0	0.00	27.20	1	2,588	0.04%
2021/11/02	1	27.45	0	0.00	27.20	1	2,609	0.04%
2021/10/29	0	27.20	0	0.00	27.15	0	2,650	0.00%
2021/10/26	0.2	27.30	0	0.00	27.15	0.2	2,683	0.01%
2021/10/22	0.2	26.85	0	0.00	26.55	0.2	2,724	0.01%
2021/10/19	0	0.00	2	24.65	25.60	-2	2,782	-0.07%
2021/10/15	2	24.25	0	0.00	24.70	2	2,801	0.07%
2021/10/13	107	26.55	108.6	27.59	26.50	-1.6	2,712	-0.06%	大買/大賣/
2021/09/29	0	0.00	5	26.80	26.05	-5	2,348	-0.21%
2021/09/28	0	0.00	5	28.00	27.85	-5	2,325	-0.21%
2021/09/27	0	28.67	0	0.00	28.10	0	2,359	0.00%
2021/09/24	1	29.15	1	29.05	29.00	0	2,361	0.00%
2021/09/23	2	29.75	2	29.25	29.20	0	2,366	0.00%
2021/09/14	0	0.00	1	30.95	31.00	-1	2,367	-0.04%
2021/09/13	3	30.15	0	0.00	29.85	3	2,325	0.13%
2021/09/10	1	30.75	1	30.35	30.05	0	2,330	0.00%
2021/09/09	42	30.44	40	30.64	31.00	2	2,295	0.09%
2021/09/08	1	29.05	1	29.80	29.80	0	1,997	0.00%
2021/09/07	1	26.85	1	27.10	27.10	0	1,921	0.00%
2021/09/06	60	27.44	60	28.60	27.45	0	1,919	0.00%
2021/08/26	6	28.53	0	0.00	28.30	6	1,843	0.33%
2021/08/25	5	28.70	1	28.65	28.70	4	1,880	0.21%
2021/08/24	0	28.25	0	0.00	28.00	0	1,923	0.00%
2021/08/23	5	28.60	0	0.00	28.60	5	1,939	0.26%
2021/08/19	0	27.87	15	27.50	27.05	-15	1,963	-0.76%
2021/08/17	0	0.00	1	27.95	27.65	-1	1,982	-0.05%
2021/08/16	0	0.00	1	29.70	29.15	-1	2,018	-0.05%
2021/08/13	1	29.35	1	30.00	29.00	0	2,071	0.00%
2021/08/10	0	0.00	3	30.85	30.80	-3	2,992	-0.10%
2021/08/09	0	0.00	27	32.37	31.55	-27	3,314	-0.81%
2021/08/06	0	34.38	4	34.15	34.10	-4	3,516	-0.11%
2021/08/05	0	0.00	6	35.34	35.25	-6	3,580	-0.17%
2021/08/04	16	35.85	1	35.95	35.90	15	3,700	0.41%
2021/08/03	36	36.65	54	35.98	36.65	-18	3,774	-0.48%
2021/08/02	0	0.00	5	35.73	35.20	-5	3,658	-0.14%
2021/07/30	8	35.20	13	35.57	35.20	-5	3,707	-0.13%
2021/07/28	0	35.60	2	35.10	35.10	-2	3,714	-0.05%
2021/07/26	9	37.67	9	38.31	37.55	0	3,826	0.00%
2021/07/22	0	0.00	6	39.01	39.20	-6	3,843	-0.16%
2021/07/21	0	0.00	7	38.71	38.80	-7	3,868	-0.18%
2021/07/19	2	40.50	2	40.45	40.45	0	3,879	0.00%
2021/07/16	2	40.53	2	40.90	40.90	0	3,962	0.00%
2021/07/13	4	40.08	3	40.45	40.30	1	4,030	0.02%
2021/07/09	3	39.37	0	0.00	39.35	3	4,066	0.07%
2021/07/08	0	0.00	2	39.95	39.95	-2	4,130	-0.05%
2021/07/07	2	40.33	0	0.00	40.00	2	4,313	0.05%
2021/07/05	3	40.40	2	40.85	40.85	1	4,442	0.02%
2021/07/02	1	40.00	1	40.55	40.40	0	4,509	0.00%
2021/07/01	0	0.00	1	40.00	40.00	-1	4,621	-0.02%
2021/06/30	0	0.00	1	40.20	40.30	-1	4,965	-0.02%
2021/06/28	0	0.00	1.5	40.93	40.85	-1.5	5,212	-0.03%
2021/06/25	0	0.00	3	41.25	41.05	-3	5,267	-0.06%
2021/06/22	0	0.00	1	39.85	39.80	-1	5,577	-0.02%
2021/06/21	2	40.28	4	39.94	39.85	-2	5,636	-0.04%
2021/06/18	5	40.97	1	40.85	40.70	4	5,766	0.07%
2021/06/17	1	40.65	3	40.75	41.10	-2	5,835	-0.03%
2021/06/16	1	40.80	4	40.50	40.30	-3	5,909	-0.05%
2021/06/15	7	41.59	0	0.00	41.35	7	5,947	0.12%
2021/06/11	1	42.10	0	0.00	41.80	1	5,998	0.02%
2021/06/10	16	42.10	19	42.47	42.10	-3	6,036	-0.05%
2021/06/09	1	42.10	2	41.65	41.75	-1	6,056	-0.02%
2021/06/08	2	42.75	0.1	43.10	42.50	2	6,122	0.03%
2021/06/07	5	43.18	0	0.00	42.50	5	6,168	0.08%
2021/06/04	2	44.50	6	44.47	44.00	-4	6,159	-0.06%
2021/06/02	33	44.25	0	0.00	44.20	33	6,186	0.53%
2021/06/01	0	0.00	10	44.94	44.70	-10	6,183	-0.16%
2021/05/31	5	43.25	1	43.65	43.60	4	6,152	0.07%
2021/05/28	5.1	43.29	9	43.54	43.30	-4	6,155	-0.06%
2021/05/27	2	43.38	1	43.35	43.35	1	6,155	0.02%
2021/05/26	0	0.00	6	43.71	43.80	-6	6,163	-0.10%
2021/05/25	7	43.31	2	43.58	43.05	5	6,161	0.08%
2021/05/24	6	44.04	6	44.89	43.85	0	6,157	0.00%
2021/05/21	10	43.62	12	44.38	43.95	-2	6,168	-0.03%
2021/05/20	17	45.50	19	46.57	43.95	-2	6,150	-0.03%
2021/05/19	23	48.69	15	50.01	46.70	8	5,957	0.13%
2021/05/18	19.5	48.73	23	48.64	48.00	-3.5	5,696	-0.06%
2021/05/17	20	47.89	35	48.09	48.45	-15	5,364	-0.28%
2021/05/14	27	43.79	25	44.26	44.05	2	5,053	0.04%
2021/05/13	2	40.60	1	42.15	42.15	1	4,831	0.02%
2021/05/12	4	39.74	12	38.80	38.35	-8	4,786	-0.17%
2021/05/11	5	40.98	2	39.95	40.00	3	4,733	0.06%
2021/05/10	5	43.24	1	42.80	42.80	4	4,823	0.08%
2021/05/07	2	42.85	1	43.95	43.40	1	4,885	0.02%
2021/05/06	3	43.73	0	0.00	43.75	3	4,975	0.06%
2021/05/05	0	0.00	4	44.73	43.80	-4	5,101	-0.08%
2021/05/04	9	44.75	12	43.27	44.10	-3	5,669	-0.05%
2021/05/03	3	47.52	1	46.75	46.60	2	6,026	0.03%
2021/04/29	4	47.88	0	0.00	47.75	4	6,040	0.07%
2021/04/28	4	48.48	0	0.00	48.00	4	6,127	0.07%
2021/04/27	1	47.70	0	0.00	48.20	1	6,175	0.02%
2021/04/26	9	47.02	4	47.00	46.90	5	6,181	0.08%
2021/04/23	2	46.98	0	0.00	47.20	2	6,205	0.03%
2021/04/22	8	48.04	0	0.00	46.65	8	6,265	0.13%
2021/04/21	4	48.89	0	0.00	48.60	4	6,222	0.06%
2021/04/20	9	49.80	0	0.00	49.25	9	6,226	0.14%
2021/04/19	7	48.87	20	50.14	50.10	-13	6,235	-0.21%
2021/04/16	2	50.35	0	0.00	49.60	2	6,242	0.03%
2021/04/15	3	49.45	0	0.00	49.40	3	6,252	0.05%
2021/04/14	20	49.78	0	0.00	49.05	20	6,336	0.32%
2021/04/13	14	51.92	7	51.50	50.10	7	6,449	0.11%
2021/04/12	8	50.69	3	51.40	51.00	5	6,321	0.08%
2021/04/09	7	51.24	16	50.98	50.50	-9	6,338	-0.14%
2021/04/08	2	51.75	3	51.57	51.80	-1	6,406	-0.02%
2021/04/07	16	51.51	5	51.66	51.70	11	6,357	0.17%
2021/04/06	38	50.92	47	51.84	52.30	-9	6,261	-0.14%
2021/04/01	2	49.80	3	50.07	50.10	-1	5,963	-0.02%
2021/03/31	1	48.30	29	48.01	47.95	-28	5,904	-0.47%
2021/03/30	4	46.30	0	0.00	46.80	4	5,944	0.07%
2021/03/26	45	47.41	4	46.45	46.20	41	6,150	0.67%
2021/03/25	0	0.00	1	49.65	49.40	-1	5,968	-0.02%
2021/03/24	6	49.33	4	49.88	49.45	2	6,027	0.03%
2021/03/23	9	49.70	20	49.88	50.00	-11	6,012	-0.18%
2021/03/22	0	0.00	1	50.10	48.40	-1	5,929	-0.02%
2021/03/19	1	49.55	13	49.04	49.15	-12	5,962	-0.20%
2021/03/18	1	48.90	0	0.00	49.45	1	5,930	0.02%
2021/03/17	1	47.50	2	48.18	48.50	-1	6,020	-0.02%
2021/03/16	1	47.45	0	0.00	47.60	1	6,088	0.02%
2021/03/15	0	0.00	3	47.40	47.85	-3	6,151	-0.05%
2021/03/12	0	0.00	8	46.89	46.70	-8	6,255	-0.13%
2021/03/11	0	0.00	1	44.70	45.70	-1	6,520	-0.02%
2021/03/10	0	0.00	2	44.45	44.30	-2	6,566	-0.03%
2021/03/09	1	43.70	0	0.00	43.05	1	6,673	0.01%
2021/03/08	1	43.70	0	0.00	43.70	1	6,785	0.01%
2021/03/05	0	0.00	2	44.18	44.05	-2	6,866	-0.03%
2021/03/04	3	45.60	0	0.00	45.10	3	6,969	0.04%
2021/03/03	0	0.00	3	46.28	46.10	-3	7,102	-0.04%
2021/03/02	6	46.18	7	47.36	45.75	-1	7,179	-0.01%
2021/02/26	2	46.75	0	0.00	46.65	2	7,293	0.03%
2021/02/25	1	47.80	3	47.63	47.60	-2	7,417	-0.03%
2021/02/24	6	46.65	0	0.00	46.65	6	7,494	0.08%
2021/02/23	11	46.82	11	47.05	47.05	0	7,548	0.00%
2021/02/22	4	46.30	4	46.44	46.25	0	7,792	0.00%
2021/02/19	1	44.20	3	44.78	45.15	-2	7,896	-0.03%
2021/02/18	1	44.35	3	44.63	44.75	-2	8,052	-0.02%
2021/02/17	14	44.06	5	43.50	43.50	9	8,142	0.11%
2021/02/05	7	45.30	5	45.12	45.15	2	8,225	0.02%
2021/02/04	3	46.13	2	46.43	45.90	1	8,372	0.01%
2021/02/03	1	47.40	53	46.56	46.05	-52	8,611	-0.60%
2021/02/02	0	0.00	4	46.69	47.05	-4	9,071	-0.04%
2021/02/01	1	46.60	1	45.55	46.10	0	9,154	0.00%
2021/01/29	23	46.52	1	46.15	45.30	22	9,183	0.24%
2021/01/28	6	47.67	2	48.85	46.90	4	9,305	0.04%
2021/01/27	21	48.73	7	48.68	47.60	14	9,417	0.15%
2021/01/26	77	50.01	41	49.76	48.80	36	9,415	0.38%
2021/01/25	34	50.57	52	50.90	51.80	-18	9,068	-0.20%
2021/01/22	3	46.60	5	46.94	47.15	-2	9,049	-0.02%
2021/01/21	11	47.03	38	46.50	46.05	-27	9,562	-0.28%
2021/01/20	4	46.39	4	47.20	44.75	0	9,710	0.00%
2021/01/19	6	47.40	1	47.70	47.45	5	10,071	0.05%
2021/01/18	3	45.40	3	46.48	46.45	0	10,146	0.00%
2021/01/15	10	46.07	1	47.70	45.60	9	10,170	0.09%
2021/01/14	0	0.00	1	48.30	47.95	-1	10,205	-0.01%
2021/01/13	2	47.75	2	47.93	47.85	0	10,288	0.00%
2021/01/12	16	47.38	4	47.44	46.75	12	10,447	0.11%
2021/01/11	1	47.15	16	47.19	47.95	-15	10,593	-0.14%
2021/01/08	4	47.51	15	47.71	47.70	-11	10,854	-0.10%
2021/01/07	1	46.95	6	47.49	47.90	-5	11,012	-0.05%
2021/01/06	4	45.93	5	46.63	46.10	-1	11,545	-0.01%
2021/01/05	3	48.30	2	48.28	47.40	1	11,670	0.01%
2021/01/04	4	48.95	0	0.00	48.65	4	11,975	0.03%
2020/12/31	6	49.71	6	51.01	49.95	0	12,299	0.00%
2020/12/30	1	49.15	1	49.35	49.15	0	12,633	0.00%
2020/12/29	4	48.91	4	48.94	48.65	0	13,953	0.00%
2020/12/28	2	49.15	0	0.00	48.70	2	14,744	0.01%
2020/12/25	6	49.72	6	50.27	49.10	0	15,292	0.00%
2020/12/24	1	49.40	8	49.40	49.85	-7	15,589	-0.04%
2020/12/23	33	50.13	32	49.77	48.05	1	15,999	0.01%
2020/12/22	17	50.20	17	50.45	50.50	0	16,303	0.00%
2020/12/21	9	49.03	6	49.31	49.00	3	16,405	0.02%
2020/12/18	28	49.74	24	48.68	48.55	4	16,703	0.02%
2020/12/17	30.5	50.31	30	49.95	49.80	0.5	16,903	0.00%
2020/12/16	15	50.29	13	50.84	50.40	2	17,059	0.01%
2020/12/15	19	50.42	16	50.50	49.95	3	17,679	0.02%
2020/12/14	11	49.76	11	50.14	50.10	0	17,777	0.00%
2020/12/11	8.5	50.22	5	49.93	49.60	3.5	18,149	0.02%
2020/12/10	6	50.83	2	51.20	50.00	4	18,917	0.02%
2020/12/09	23	52.01	14	51.80	51.70	9	19,978	0.05%
2020/12/08	4	51.60	21	52.02	53.00	-17	20,588	-0.08%
2020/12/07	16	51.60	7	51.13	51.10	9	21,166	0.04%
2020/12/04	16	56.05	17	56.22	55.60	-1	21,372	0.00%
2020/12/03	6	56.47	4	56.38	56.00	2	22,484	0.01%
2020/12/02	14	57.96	0	0.00	57.30	14	22,967	0.06%
2020/12/01	10	59.01	6	59.88	58.70	4	22,885	0.02%
2020/11/30	5	59.58	4	59.13	59.60	1	22,824	0.00%
2020/11/27	3	57.37	27	58.67	59.00	-24	22,754	-0.11%
2020/11/26	7	57.24	0	0.00	57.30	7	22,648	0.03%
2020/11/25	6	58.12	6	58.53	57.30	0	22,623	0.00%
2020/11/24	4	59.03	1	59.40	58.60	3	22,575	0.01%
2020/11/23	7	58.39	11	58.62	58.80	-4	22,488	-0.02%
2020/11/20	10	58.06	0	0.00	57.70	10	22,423	0.04%
2020/11/19	5	59.12	3	59.33	58.90	2	22,402	0.01%
2020/11/18	6	57.60	16	57.83	58.20	-10	22,172	-0.05%
2020/11/17	8	57.18	11	57.21	56.90	-3	22,218	-0.01%
2020/11/16	12	57.77	10	57.92	57.60	2	22,288	0.01%
2020/11/12	27	56.90	24	56.70	57.00	3	22,431	0.01%
2020/11/11	2	56.45	4	56.60	57.00	-2	22,480	-0.01%
2020/11/10	18	56.58	6	56.25	55.50	12	22,356	0.05%
2020/11/06	9	60.70	8	60.53	60.20	1	22,089	0.00%
2020/11/05	12	62.47	13	61.44	61.40	-1	22,156	0.00%
2020/11/04	13	62.18	8	62.15	62.10	5	22,340	0.02%
2020/11/03	5	62.30	6	61.87	61.80	-1	22,675	0.00%
2020/11/02	13	62.32	12	61.91	61.70	1	23,534	0.00%
2020/10/30	29	65.06	6	65.33	62.20	23	24,425	0.09%
2020/10/29	22	65.98	40	65.78	66.50	-18	24,742	-0.07%
2020/10/28	118	63.57	105	63.92	63.50	13	24,299	0.05%	大買/大賣/
2020/10/27	11	61.55	50	63.62	63.30	-39	24,240	-0.16%
2020/10/26	4	60.98	3	60.87	60.70	1	23,993	0.00%
2020/10/23	8	62.99	1	63.70	62.60	7	24,069	0.03%
2020/10/22	0	0.00	2	62.60	62.80	-2	24,313	-0.01%
2020/10/21	3	62.67	1	62.30	62.70	2	24,494	0.01%
2020/10/20	6	62.82	2	63.40	62.50	4	24,854	0.02%
2020/10/19	15	62.95	1	63.70	62.20	14	24,855	0.06%
2020/10/16	30	65.45	15	63.65	63.00	15	24,855	0.06%
2020/10/15	25	67.96	17	68.00	66.80	8	24,894	0.03%
2020/10/14	44	69.28	39	69.81	67.30	5	25,105	0.02%
2020/10/13	20	68.12	35	68.07	67.20	-15	25,279	-0.06%
2020/10/12	22	68.15	39	68.45	67.70	-17	25,195	-0.07%
2020/10/08	15	68.23	22	68.16	67.50	-7	25,336	-0.03%
2020/10/07	18	67.66	27	67.83	68.10	-9	25,620	-0.04%
2020/10/06	97	67.97	62	67.67	67.50	35	25,528	0.14%
2020/10/05	63	65.42	81	64.20	66.50	-18	24,601	-0.07%
2020/09/30	110	61.16	98	61.26	60.50	12	24,577	0.05%	大買/
2020/09/29	41	61.50	79	60.57	60.10	-38	24,713	-0.15%
2020/09/28	22	60.36	66	62.02	63.00	-44	24,954	-0.18%
2020/09/25	27	59.67	15	60.67	59.10	12	24,564	0.05%
2020/09/24	8	63.15	5	63.76	62.50	3	24,296	0.01%
2020/09/23	23	64.96	17	64.93	64.00	6	24,222	0.02%
2020/09/22	13	63.32	13	63.79	66.00	0	24,073	0.00%
2020/09/21	11	65.42	20	64.72	64.70	-9	23,946	-0.04%
2020/09/18	59	66.13	54	66.97	65.80	5	23,911	0.02%
2020/09/17	10	64.00	27	63.75	64.00	-17	23,321	-0.07%
2020/09/16	21	64.85	17	64.34	64.00	4	23,269	0.02%
2020/09/15	59	64.08	69	64.20	63.70	-10	22,979	-0.04%
2020/09/14	100	62.41	77	60.66	64.10	23	22,178	0.10%
2020/09/11	10	61.84	23	61.30	58.30	-13	21,177	-0.06%
2020/09/10	85	68.19	88	64.31	64.30	-3	20,578	-0.01%
2020/09/09	47	66.95	41	67.57	68.00	6	19,988	0.03%
2020/09/08	66	71.04	61	74.38	67.20	5	19,686	0.03%
2020/09/07	76	77.77	33	77.72	71.10	43	19,288	0.22%
2020/09/04	13	74.42	4	75.00	79.00	9	19,331	0.05%
2020/09/03	15	76.99	7	77.00	79.00	8	19,716	0.04%
2020/09/02	9	76.13	9	76.00	76.60	0	20,043	0.00%
2020/09/01	0	0.00	6	69.50	69.70	-6	20,193	-0.03%
2020/08/31	1	68.00	10	70.00	70.00	-9	20,472	-0.04%
2020/08/28	0	0.00	18	65.25	65.90	-18	20,493	-0.09%
2020/08/27	9	60.30	18	60.11	60.00	-9	20,537	-0.04%
2020/08/26	15	60.72	9	59.50	59.50	6	20,496	0.03%
2020/08/25	16	59.98	2	59.90	60.30	14	20,463	0.07%
2020/08/24	1	57.50	39	57.50	57.30	-38	20,381	-0.19%
2020/08/21	27	55.95	2	57.00	56.40	25	20,321	0.12%
2020/08/20	6	51.82	4	54.30	52.90	2	20,139	0.01%
2020/08/19	21	58.76	26	56.20	55.10	-5	19,896	-0.03%
2020/08/18	55	55.77	10	54.50	59.00	45	19,748	0.23%
2020/08/17	46	54.80	28	53.71	55.80	18	19,661	0.09%
2020/08/14	19	48.02	21	47.36	50.80	-2	19,553	-0.01%
2020/08/13	41	47.16	7	47.64	48.15	34	19,424	0.18%
2020/08/12	11	44.21	7	45.41	45.80	4	19,225	0.02%
2020/08/11	12	47.11	4	46.95	46.35	8	19,088	0.04%
2020/08/10	84	43.65	125	43.96	45.00	-41	18,843	-0.22%	大賣/
2020/08/07	81	43.72	47	43.63	43.25	34	18,500	0.18%
2020/08/06	196	43.54	201	43.62	43.50	-5	17,960	-0.03%	大買/大賣/
2020/08/05	115	40.27	126	40.94	41.35	-11	16,997	-0.06%	大買/大賣/
2020/08/04	101	37.93	93	39.18	39.60	8	15,891	0.05%	大買/
2020/08/03	1	36.00	3	35.75	36.00	-2	15,217	-0.01%
2020/07/31	3	36.53	3	35.83	35.75	0	15,184	0.00%
2020/07/30	3	36.13	6	36.47	36.70	-3	15,056	-0.02%
2020/07/29	6	35.44	6	35.23	35.65	0	14,890	0.00%
2020/07/28	9	34.77	105	34.83	34.30	-96	14,733	-0.65%	大賣/
2020/07/27	67	36.65	6	36.68	35.75	61	14,450	0.42%
2020/07/24	72	37.08	127	37.41	36.95	-55	14,200	-0.39%	大賣/
2020/07/23	6	36.48	12	36.52	36.50	-6	13,766	-0.04%
2020/07/22	2	35.50	1	35.20	36.20	1	13,647	0.01%
2020/07/21	10	35.59	85	35.55	34.50	-75	13,472	-0.56%
2020/07/20	89	34.63	13	34.12	33.70	76	13,268	0.57%
2020/07/17	93	38.67	29	38.74	37.40	64	12,881	0.50%
2020/07/16	40	35.94	111	36.07	37.00	-71	12,208	-0.58%	大賣/
2020/07/15	49	37.97	14	36.72	36.10	35	12,035	0.29%
2020/07/14	140	38.45	79	38.49	38.05	61	11,593	0.53%	大買/
2020/07/13	24	36.84	23	37.16	36.50	1	11,051	0.01%
2020/07/10	114	36.08	97	35.74	35.30	17	10,684	0.16%	大買/
2020/07/09	138	38.92	201	39.06	37.35	-63	10,324	-0.61%	大買/大賣/
2020/07/08	114.5	36.45	114	37.83	37.70	0.5	9,539	0.01%	大買/大賣/
2020/07/07	107	33.19	46	34.32	34.85	61	8,843	0.69%	大買/
2020/07/06	0	0.00	82	30.63	31.70	-82	8,261	-0.99%
2020/07/03	0	0.00	2	29.30	28.95	-2	8,241	-0.02%
2020/07/02	30	28.76	41	28.42	28.40	-11	8,172	-0.13%
2020/07/01	91	28.77	7	28.11	28.10	84	8,109	1.04%
2020/06/30	31.5	28.64	1	28.55	29.00	30.5	7,921	0.39%
2020/06/29	11	26.74	9.5	26.85	26.85	1.5	7,802	0.02%
2020/06/24	21	24.66	12	24.95	24.45	9	7,666	0.12%
2020/06/23	0	0.00	20	24.16	23.20	-20	7,599	-0.26%
2020/06/22	0	0.00	19	25.90	24.15	-19	7,488	-0.25%
2020/06/19	6	26.00	2	26.35	26.40	4	7,418	0.05%
2020/06/18	12	26.95	9	26.87	26.90	3	7,306	0.04%
2020/06/17	20	24.82	0	0.00	24.50	20	7,128	0.28%
2020/06/16	5	23.45	11	23.45	23.55	-6	7,031	-0.09%
2020/06/15	15.5	23.26	1	23.80	24.25	14.5	6,945	0.21%
2020/06/12	102	21.56	110	22.43	22.85	-8	6,741	-0.12%	大買/大賣/
2020/06/11	47	21.38	24	20.96	20.80	23	6,005	0.38%
2020/06/10	13	19.38	14	19.53	20.15	-1	5,442	-0.02%
2020/06/09	20	17.39	46	17.71	18.35	-26	5,048	-0.51%
2020/06/08	11	16.60	4	16.43	16.70	7	4,725	0.15%
2020/06/05	33	15.70	41	15.85	15.95	-8	4,555	-0.18%
2020/06/04	11	14.26	10	14.22	14.85	1	4,308	0.02%
2020/06/03	11	14.79	28	14.48	14.15	-17	4,339	-0.39%
2020/06/01	1	13.85	0	0.00	13.95	1	4,648	0.02%
2020/05/29	9	13.64	2	13.60	13.70	7	4,962	0.14%
2020/05/28	5	13.55	4	13.85	13.45	1	5,104	0.02%
2020/05/27	8	13.38	9	13.54	13.40	-1	5,195	-0.02%
2020/05/26	6	13.49	2	13.50	13.55	4	5,279	0.08%
2020/05/25	41	13.82	37	14.05	13.70	4	5,457	0.07%
2020/05/22	3	13.77	3	13.87	13.95	0	5,430	0.00%
2020/05/21	14	14.32	37	14.16	14.30	-23	5,349	-0.43%
2020/05/20	6	13.47	0	0.00	13.50	6	5,257	0.11%
2020/05/18	0	0.00	3	12.97	13.25	-3	5,483	-0.05%
2020/05/15	2	12.80	2	12.80	12.75	0	5,562	0.00%
2020/05/14	2	13.00	7	13.10	12.80	-5	5,602	-0.09%
2020/05/13	1	13.65	1	13.75	13.60	0	5,542	0.00%
2020/05/12	7	13.65	0	0.00	13.65	7	5,502	0.13%
2020/05/11	9	13.30	0	0.00	13.20	9	5,495	0.16%
2020/05/08	11	13.73	4	14.01	13.30	7	5,485	0.13%
2020/05/07	2	13.55	2	13.45	13.50	0	5,447	0.00%
2020/05/06	15	12.80	14	13.14	12.70	1	5,352	0.02%
2020/05/04	0	0.00	15	12.45	12.55	-15	5,222	-0.29%
2020/04/30	2	12.20	0	0.00	12.20	2	5,171	0.04%
2020/04/28	6	12.00	14	12.01	12.00	-8	5,083	-0.16%
2020/04/27	5	12.10	0	0.00	11.85	5	5,036	0.10%
2020/04/24	3	11.78	3	11.85	11.85	0	4,942	0.00%
2020/04/23	20	11.95	24	12.10	11.90	-4	4,903	-0.08%
2020/04/22	1	11.35	1	11.50	11.50	0	4,724	0.00%
2020/04/21	1	11.80	3	11.82	11.70	-2	4,677	-0.04%
2020/04/20	12	11.35	13	11.69	11.35	-1	4,532	-0.02%
2020/04/17	2	11.48	1	11.85	11.20	1	4,476	0.02%
2020/04/16	1	11.70	1	11.95	11.70	0	4,397	0.00%
2020/04/15	1	11.10	3	11.30	11.20	-2	4,249	-0.05%
2020/04/14	12	11.23	19	11.19	11.20	-7	4,222	-0.17%
2020/04/13	1	11.25	1	11.35	11.25	0	4,152	0.00%
2020/04/10	3	11.35	6	11.55	11.45	-3	4,113	-0.07%
2020/04/09	4	11.34	1	11.60	11.25	3	4,063	0.07%
2020/04/08	17	11.92	10	11.67	11.45	7	4,009	0.17%
2020/04/07	1	11.50	5	11.78	11.80	-4	3,856	-0.10%
2020/04/06	12	10.30	2	10.20	10.75	10	3,713	0.27%
2020/03/31	1	9.79	4	9.86	9.75	-3	3,548	-0.08%
2020/03/27	3	9.53	3	9.75	9.50	0	3,455	0.00%
2020/03/26	3	9.57	0	0.00	9.51	3	3,417	0.09%
2020/03/25	81	9.31	82	9.51	9.54	-1	3,367	-0.03%
2020/03/23	0	0.00	2	8.34	8.36	-2	3,276	-0.06%
2020/03/19	2	8.19	0	0.00	8.19	2	3,231	0.06%
2020/03/18	1	9.63	2	9.85	9.09	-1	3,189	-0.03%
2020/03/17	34	9.27	33	9.60	9.54	1	3,140	0.03%
2020/03/16	3	9.60	1	9.82	9.17	2	3,058	0.07%
2020/03/12	6	9.42	4.1	9.56	9.38	1.9	2,881	0.07%
2020/03/11	2	10.80	1	10.85	10.25	1	2,819	0.04%
2020/03/10	12	11.30	0.3	10.95	10.90	11.7	2,765	0.42%
2020/03/09	10	11.92	0	0.00	11.60	10	2,681	0.37%
2020/03/06	25	12.99	0	0.00	12.85	25	2,549	0.98%
2020/03/05	1.3	13.50	1	13.70	13.25	0.3	2,404	0.01%
2020/03/04	0	0.00	23	13.18	13.50	-23	2,074	-1.11%
2020/03/03	17	12.31	14	12.60	12.30	3	1,734	0.17%
2020/02/27	1	12.35	0	0.00	12.15	1	1,469	0.07%
2020/02/26	0	0.00	10	12.50	12.75	-10	1,355	-0.74%
2020/02/25	6	11.70	1	11.65	11.80	5	1,144	0.44%
2020/02/24	2	12.00	0	0.00	12.05	2	1,067	0.19%
2020/02/21	3	12.08	0	0.00	12.20	3	1,009	0.30%
2020/02/20	1	12.35	0	0.00	12.60	1	957	0.10%
2020/02/19	10	12.25	15	12.05	12.25	-5	794	-0.63%
2020/02/18	0	0.00	24	11.53	12.30	-24	687	-3.49%
2020/02/17	0	0.00	20	11.30	11.20	-20	564	-3.54%
2020/01/13	5	10.15	0	0.00	10.15	5	420	1.19%
2019/12/16	0	0.00	1	10.35	10.35	-1	425	-0.24%
2019/12/13	20	10.35	20	10.45	10.35	0	423	0.00%
2019/12/11	5	10.35	0	0.00	10.25	5	392	1.27%
2019/12/02	5	10.10	0	0.00	10.10	5	445	1.12%
2019/11/01	5	10.75	0	0.00	10.75	5	439	1.14%
2019/10/22	0	0.00	3	10.50	10.45	-3	433	-0.69%
2019/09/11	12	10.95	12	11.00	10.95	0	502	0.00%
2019/08/30	0	0.00	5	10.80	10.65	-5	446	-1.12%
2019/08/20	0	0.00	2	10.65	10.65	-2	455	-0.44%
2019/08/14	0	0.00	2	10.65	10.60	-2	465	-0.43%
2019/07/23	10	11.60	0	0.00	11.60	10	807	1.24%
2019/07/03	1	11.10	0	0.00	11.05	1	1,165	0.09%
2019/05/27	0	0.00	1	10.80	10.75	-1	1,673	-0.06%
2019/05/24	0	0.00	1	10.95	10.90	-1	1,701	-0.06%
2019/05/20	0	0.00	2	10.80	10.80	-2	1,801	-0.11%
2019/05/16	0	0.00	2	11.40	11.35	-2	1,786	-0.11%
2019/05/09	0	0.00	14	13.85	13.05	-14	1,687	-0.83%
2019/04/19	12	13.50	1	13.25	13.20	11	1,369	0.80%
2019/04/18	3	13.07	0	0.00	13.10	3	1,262	0.24%
2019/04/11	36	12.95	39	13.36	12.95	-3	1,202	-0.25%
2019/04/10	0	0.00	10	12.80	12.90	-10	1,082	-0.92%
2019/04/09	0	0.00	16	13.07	12.95	-16	1,062	-1.51%
2019/04/03	5	13.10	0	0.00	13.20	5	1,006	0.50%
2019/04/02	0	0.00	5	13.28	13.20	-5	982	-0.51%
2019/04/01	0	0.00	23	12.80	13.20	-23	929	-2.48%
2019/02/25	8	11.96	0	0.00	11.80	8	580	1.38%
2019/02/22	5	12.00	0	0.00	11.95	5	549	0.91%
2019/02/21	0	0.00	5	11.45	11.40	-5	462	-1.08%
2019/01/30	0	0.00	4	10.85	10.80	-4	472	-0.85%
2018/12/13	5	10.60	0	0.00	10.70	5	464	1.08%
2018/11/15	45	10.27	0	0.00	10.35	45	423	10.62%
2018/11/14	67	10.43	112	10.52	10.45	-45	426	-10.55%	大賣/
2018/10/29	0	0.00	1	9.21	9.14	-1	514	-0.19%
2018/10/19	0	0.00	50	9.60	9.80	-50	526	-9.50%
2018/10/12	3	9.11	0	0.00	9.40	3	545	0.55%
2018/09/27	0	0.00	3	11.22	11.15	-3	626	-0.48%
2018/09/20	1	11.00	0	0.00	11.00	1	631	0.16%
2018/09/19	0	0.00	1	11.25	11.10	-1	631	-0.16%
2018/09/18	1	11.05	0	0.00	11.10	1	632	0.16%
2018/09/17	2	11.15	0	0.00	11.15	2	630	0.32%
2018/09/05	15	12.25	0	0.00	12.20	15	676	2.22%
2018/09/03	0	0.00	25	12.45	12.30	-25	703	-3.55%
2018/08/31	15	12.30	0	0.00	12.40	15	744	2.02%
2018/08/30	15	12.35	0	0.00	12.35	15	778	1.93%
2018/08/14	0	0.00	10	12.21	12.20	-10	1,188	-0.84%
2018/08/13	1	12.00	0	0.00	12.30	1	1,183	0.08%
2018/08/06	0	0.00	3	13.60	13.60	-3	1,181	-0.25%
2018/07/17	2	12.90	0	0.00	12.80	2	1,193	0.17%
2018/07/16	59	13.18	59	13.20	13.10	0	1,190	0.00%
2018/06/27	16	12.30	0	0.00	12.25	16	1,195	1.34%
2018/06/20	0	0.00	1	12.80	12.60	-1	1,228	-0.08%
2018/06/15	0	0.00	1	13.25	13.05	-1	1,231	-0.08%
2018/06/14	14	13.18	12	13.60	13.15	2	1,227	0.16%
2018/06/13	0	0.00	2	13.40	13.30	-2	1,210	-0.17%
2018/06/11	1	13.60	0	0.00	13.55	1	1,221	0.08%
2018/06/08	2	13.60	0	0.00	13.60	2	1,226	0.16%
2018/06/06	0	0.00	1	14.00	13.80	-1	1,418	-0.07%
2018/06/01	1	13.85	4	13.58	13.20	-3	1,358	-0.22%
2018/05/30	22	12.82	22	13.10	12.80	0	1,364	0.00%
2018/05/29	1	13.00	0	0.00	12.85	1	1,337	0.07%
2018/05/25	1	12.55	1	12.85	12.70	0	1,320	0.00%
2018/05/18	1	12.65	0	0.00	12.70	1	1,329	0.08%
2018/05/03	1	12.10	10	12.20	12.00	-9	1,998	-0.45%
2018/04/16	6	12.93	0	0.00	12.90	6	2,974	0.20%
2018/04/13	24	13.30	34	13.33	13.30	-10	2,979	-0.34%
2018/04/02	0	0.00	2	13.05	12.95	-2	3,260	-0.06%
2018/03/31	0	0.00	1	12.95	12.90	-1	3,263	-0.03%
2018/03/30	2	13.00	0	0.00	12.90	2	3,298	0.06%
2018/03/28	1	13.10	0	0.00	13.00	1	3,386	0.03%
2018/03/27	2	13.05	0	0.00	13.10	2	3,399	0.06%
2018/03/19	12	13.75	0	0.00	13.70	12	3,724	0.32%
2018/03/16	0	0.00	1	13.95	13.85	-1	3,722	-0.03%
2018/03/15	12	13.80	0	0.00	13.80	12	3,714	0.32%
2018/03/13	122	14.05	146	14.13	14.05	-24	3,692	-0.65%	大買/大賣/
2018/03/12	51	13.40	1	13.45	13.40	50	3,453	1.45%
2018/03/09	1	13.60	0	0.00	13.55	1	3,466	0.03%
2018/03/08	0	0.00	21	13.75	13.70	-21	3,479	-0.60%
2018/03/07	1	14.00	18	14.00	13.70	-17	3,499	-0.49%
2018/03/06	1	13.90	0	0.00	13.80	1	3,532	0.03%
2018/03/05	22	14.45	0	0.00	14.15	22	3,535	0.62%
2018/03/02	17	13.25	0	0.00	13.25	17	3,487	0.49%
2018/02/26	12	13.75	17	13.66	13.75	-5	3,769	-0.13%
2018/02/22	0	0.00	2	13.10	13.10	-2	3,785	-0.05%
2018/02/21	2	12.85	2	12.70	12.85	0	3,806	0.00%
2018/02/12	2	12.40	0	0.00	12.35	2	3,858	0.05%
2018/02/07	5	13.05	3	13.38	12.90	2	4,025	0.05%
2018/02/01	68	15.82	63	15.52	15.15	5	5,000	0.10%
2018/01/31	1	15.10	0	0.00	15.15	1	5,132	0.02%
2018/01/30	7	15.92	82	15.50	15.35	-75	5,103	-1.47%
2018/01/29	130	15.58	51	15.89	16.05	79	5,024	1.57%	大買/
2018/01/26	24	15.00	24	14.98	15.00	0	4,783	0.00%
2018/01/25	0	0.00	2	14.63	14.45	-2	4,696	-0.04%
2018/01/23	10	15.30	0	0.00	15.05	10	4,676	0.21%
2018/01/22	2	15.05	30	14.95	14.85	-28	4,504	-0.62%
2018/01/19	42	15.28	110	15.10	15.20	-68	4,448	-1.53%	大賣/
2018/01/17	0	0.00	26	14.50	14.65	-26	4,138	-0.63%
2018/01/04	0	0.00	4	14.50	14.30	-4	3,960	-0.10%
2018/01/03	0	0.00	23	14.43	14.55	-23	3,920	-0.59%
2018/01/02	0	0.00	30	14.15	14.05	-30	3,853	-0.78%