加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    353張
  • 產業
    上市 資訊服務類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/10126.0000.0025.7013,9830.03%
2024/08/29127.6500.0028.0515,6480.02%
2024/08/2800.00228.3028.05-26,068-0.03%
2024/08/141329.3711229.3529.70-996,228-1.59% 大賣/
2024/08/1300.001028.6028.65-106,122-0.16%
2024/08/1213428.482428.7828.301106,1471.79% 大買/鉅額交易
2024/08/0900.00227.2026.90-26,090-0.03%
2024/08/08227.0000.0026.5526,2160.03%
2024/08/0200.00428.6528.10-46,539-0.06%
2024/07/3100.00128.9028.55-16,569-0.02%
2024/07/29128.90728.9128.00-66,638-0.09%
2024/07/26230.60929.3830.30-76,721-0.10%
2024/07/19231.5000.0030.8026,7650.03%
2024/07/18131.80131.9532.3506,8080.00%
2024/07/17332.30533.1032.20-26,866-0.03%
2024/07/160.132.000.132.0732.0507,1260.00%
2024/07/15032.0000.0031.4007,5300.00%
2024/07/12231.9000.0031.9027,7980.03%
2024/07/11332.4000.0032.4037,8080.04%
2024/07/100.333.1000.0032.500.37,8090.00%
2024/07/09032.955032.3532.25-507,765-0.64%
2024/07/087034.9100.0033.15707,7390.90%
2024/07/05934.2738.433.1335.35-29.47,377-0.40%
2024/07/043232.159531.5332.15-637,075-0.89%
2024/07/032031.1000.0031.30206,9950.29%
2024/07/02431.17231.1330.7026,9620.03%
2024/07/01130.55130.3030.1006,9010.00%
2024/06/28130.85131.1030.6506,8780.00%
2024/06/271431.68231.5030.70126,8280.18%
2024/06/261631.26431.1830.85126,6820.18%
2024/06/25330.55430.3930.90-16,533-0.02%
2024/06/24029.10229.1528.90-26,370-0.03%
2024/06/21029.3800.0029.3006,3570.00%
2024/06/19029.75829.3329.25-86,319-0.13%
2024/06/18030.0000.0029.7006,2660.00%
2024/06/17530.467.130.3029.95-2.16,228-0.03%
2024/06/146231.3500.0031.35626,1291.01%
2024/06/131831.15100.131.0232.00-82.15,923-1.39%
2024/06/128530.112330.3330.00625,5721.11%
2024/06/112029.58129.7530.15195,4820.35%
2024/06/07630.89173.231.0131.00-167.25,392-3.10% 大賣/鉅額交易
2024/06/063431.514831.5230.80-145,256-0.27%
2024/06/0522030.646730.5630.701534,8033.19% 大買/鉅額交易
2024/06/043230.231530.0230.20174,6430.37%
2024/06/037429.8610330.0230.15-294,509-0.64% 大賣/
2024/05/313628.7600.0028.80364,1090.88%
2024/05/27127.4000.0027.4514,0130.02%
2024/05/23127.00027.1527.0013,9950.02%
2024/05/2000.00527.4027.40-53,947-0.13%
2024/05/1700.00627.5027.50-63,939-0.15%
2024/05/16328.15327.7027.6503,9230.00%
2024/05/14827.49627.6027.5523,8680.05%
2024/05/13328.5500.0028.7033,7370.08%
2024/05/10228.5500.0029.1023,7030.05%
2024/05/09729.74829.9429.90-13,608-0.03%
2024/05/0814.228.91529.3529.159.23,4080.27%
2024/05/07027.8300.0028.0003,3070.00%
2024/05/06228.2000.0028.0023,2670.06%
2024/04/303429.514129.5329.35-73,164-0.22%
2024/04/26028.5800.0028.5003,0040.00%
2024/04/24329.25328.9529.1002,9560.00%
2024/04/23229.85229.4828.9502,9240.00%
2024/04/222930.334230.5929.70-132,849-0.46%
2024/04/191630.141729.1830.45-12,543-0.04%
2024/04/181528.341628.3929.75-12,130-0.05%
2024/04/17326.92227.1027.0511,9220.05%
2024/04/15227.5000.0027.1521,9120.10%
2024/04/12126.90328.0027.65-21,872-0.11%
2024/04/11327.553127.5026.90-281,740-1.61%
2024/04/105128.293428.5127.20171,6281.04%
2024/04/0800.00225.2025.20-21,210-0.17%
2024/04/0200.00124.3524.30-11,156-0.09%
2024/03/2100.00123.4023.50-11,356-0.07%
2024/03/1400.00123.7023.45-11,656-0.06%
2024/03/0800.00224.0024.00-21,754-0.11%
2024/03/0700.00224.9024.45-21,763-0.11%
2024/02/23123.8000.0023.7511,9910.05%
2024/02/22123.8500.0023.8512,0120.05%
2024/02/20024.3300.0024.1502,0810.00%
2024/02/1900.00124.6524.55-12,101-0.05%
2024/02/15223.0000.0024.1522,2390.09%
2024/02/02123.3000.0023.3512,3400.04%
2024/02/01223.50223.5523.5002,5030.00%
2024/01/3100.00123.6023.45-12,541-0.04%
2024/01/29223.9000.0024.0522,6880.07%
2024/01/2300.00124.4024.30-13,332-0.03%
2024/01/18223.7300.0023.6023,7060.05%
2024/01/12025.7500.0025.5004,4150.00%
2024/01/11826.25926.1426.20-14,417-0.02%
2024/01/10125.10525.1025.00-44,369-0.09%
2024/01/09225.65125.6025.6014,3990.02%
2024/01/08124.8000.0024.8014,4010.02%
2023/12/2800.00025.4025.3505,2590.00%
2023/12/27125.4500.0025.4015,5220.02%
2023/12/22125.60126.0025.5505,5680.00%
2023/12/20126.1500.0026.1515,6070.02%
2023/12/18226.2300.0026.1025,6110.04%
2023/12/1500.00527.0126.80-55,619-0.09%
2023/12/14626.81427.0526.8025,6620.04%
2023/12/13627.32627.3027.2505,7660.00%
2023/12/121627.961228.2227.9545,8190.07%
2023/12/08327.2000.0027.3535,7910.05%
2023/12/071427.36827.5327.5066,0970.10%
2023/12/06627.0000.0026.8066,1720.10%
2023/12/05226.7000.0026.7526,1580.03%
2023/12/04427.3000.0027.2546,1300.07%
2023/12/01827.2800.0027.2586,1150.13%
2023/11/29127.7000.0027.4516,1080.02%
2023/11/2800.00127.8027.80-16,103-0.02%
2023/11/27127.7500.0027.5016,0930.02%
2023/11/2400.00328.1028.10-36,076-0.05%
2023/11/224328.243928.3128.2046,0110.07%
2023/11/20226.7000.0026.8025,8490.03%
2023/11/1700.00126.6526.95-15,842-0.02%
2023/11/16127.4000.0027.2515,8260.02%
2023/11/14427.6000.0027.3045,7950.07%
2023/11/1300.00128.0028.75-15,707-0.02%
2023/11/1000.00126.9527.00-15,623-0.02%
2023/11/09126.91226.9026.80-15,636-0.02%
2023/11/06029.3000.0029.2005,5200.00%
2023/11/03329.5200.0029.6035,4400.06%
2023/11/02129.70129.1529.2005,3310.00%
2023/10/31129.75229.4028.50-15,137-0.02%
2023/10/27128.5500.0027.6014,8860.02%
2023/10/26330.00329.9328.7004,8400.00%
2023/10/25429.54329.9530.2014,8710.02%
2023/10/24127.55229.0529.05-14,311-0.02%
2023/10/1800.00226.2026.25-24,391-0.05%
2023/10/13228.80229.0028.1504,4760.00%
2023/10/123028.302728.3128.5534,4570.07%
2023/10/11128.502.127.5927.85-1.14,376-0.03%
2023/10/065427.785627.9528.40-24,355-0.05%
2023/10/050.127.00126.8526.85-0.94,212-0.02%
2023/10/04527.56127.3527.2044,3310.09%
2023/10/037127.688527.5627.20-144,328-0.32%
2023/10/02126.3000.0026.1514,3960.02%
2023/09/2700.001525.9625.80-155,446-0.28%
2023/09/261627.14726.4026.3095,8430.15%
2023/09/25126.75026.5026.9516,0930.02%
2023/09/2100.00225.5025.75-26,358-0.03%
2023/09/20026.22325.5825.95-36,556-0.05%
2023/09/19026.3500.0026.5007,5120.00%
2023/09/181726.88926.9326.7088,0130.10%
2023/09/15326.30325.7526.3508,2790.00%
2023/09/121025.36925.6324.7518,6600.01%
2023/09/11524.236224.3924.40-578,455-0.67%
2023/09/08522.2000.0022.2058,4860.06%
2023/09/0700.00522.7022.75-58,617-0.06%
2023/09/0600.00722.8822.95-78,727-0.08%
2023/09/0500.001822.8523.00-188,823-0.20%
2023/09/04122.4000.0022.8019,0190.01%
2023/08/28522.0000.0022.1559,9670.05%
2023/08/24122.6000.0022.55110,0060.01%
2023/08/23122.9500.0022.70110,0380.01%
2023/08/2200.00322.7022.70-310,070-0.03%
2023/08/182123.3700.0023.102110,1860.21%
2023/08/15323.9500.0023.65311,1560.03%
2023/08/1400.00423.7023.65-411,333-0.04%
2023/08/11524.1800.0024.15511,6420.04%
2023/08/101525.1500.0024.851511,8620.13%
2023/08/08426.6000.0026.60411,9260.03%
2023/08/0700.000.227.4527.35-0.211,9170.00%
2023/08/0200.00126.5026.40-111,883-0.01%
2023/07/31426.9500.0026.80411,8400.03%
2023/07/28628.25127.6527.55511,7930.04%
2023/07/26326.6800.0026.35311,4680.03%
2023/07/247.226.7300.0026.407.211,3730.06%
2023/07/20127.3000.0027.20111,3030.01%
2023/07/1900.001127.5327.25-1111,275-0.10%
2023/07/1800.00229.3028.00-211,251-0.02%
2023/07/17930.261.530.1730.607.511,1580.07%
2023/07/14229.03129.3029.10111,0520.01%
2023/07/130.129.3500.0029.150.111,0150.00%
2023/07/1200.00329.1529.20-310,964-0.03%
2023/07/111.229.5200.0029.351.210,9160.01%
2023/07/10231.43231.4531.25010,7780.00%
2023/07/072031.771331.4331.75710,7150.07%
2023/07/06131.50531.0530.50-410,420-0.04%
2023/07/0572.232.513833.0131.6534.210,2970.33%
2023/07/042430.6139.230.9632.45-15.29,439-0.16%
2023/07/034229.462229.3329.50209,0950.22%
2023/06/304127.323727.3327.4548,7710.05%
2023/06/29326.42526.8626.35-28,639-0.02%
2023/06/28126.754727.0326.50-468,549-0.54%
2023/06/27115.229.366129.5626.7554.28,3810.65% 大買/
2023/06/263828.443528.7729.7037,4170.04%
2023/06/218627.3189.627.1427.00-3.66,936-0.05%
2023/06/20426.4000.0025.0046,7260.06%
2023/06/19226.40426.2126.50-26,726-0.03%
2023/06/1600.00123.8024.10-16,606-0.02%
2023/06/15324.0800.0024.0036,5820.05%
2023/06/1400.00123.4023.50-16,512-0.02%
2023/06/13425.80124.9524.8036,4170.05%
2023/06/0900.00225.8025.80-26,390-0.03%
2023/06/081525.001525.1525.3006,7960.00%
2023/06/07327.001226.2526.55-96,756-0.13%
2023/06/063.427.38226.8826.101.46,5400.02%
2023/06/057.230.03330.0729.004.26,0460.07%
2023/06/02129.30329.2029.50-25,975-0.03%
2023/06/01625.9800.0027.7065,9040.10%
2023/05/31825.2100.0025.2085,8140.14%
2023/05/29224.98225.0524.8005,7350.00%
2023/05/23124.5500.0024.0015,4790.02%
2023/05/221723.482223.5924.50-55,363-0.09%
2023/05/18220.50220.6520.6504,4460.00%
2023/05/17517.801118.8018.80-64,239-0.14%
2023/05/161615.981716.7317.10-13,945-0.03%
2023/05/15215.55515.5015.55-33,669-0.08%
2023/05/1200.001314.0014.15-133,559-0.37%
2023/05/081315.40115.4015.30123,4860.34%
2023/05/05015.1000.0015.0003,4580.00%
2023/05/0400.00115.3015.25-13,445-0.03%
2023/05/02115.25215.3015.30-13,399-0.03%
2023/04/2800.00514.8015.05-53,364-0.15%
2023/04/25314.53114.8514.6523,3010.06%
2023/04/24114.95914.9315.00-83,254-0.25%
2023/04/21514.4500.0014.3053,2220.16%
2023/04/2000.00515.1014.95-53,181-0.16%
2023/04/19315.3300.0015.2533,1190.10%
2023/04/1700.00015.5015.2003,0420.00%
2023/04/14315.15115.1515.1522,9920.07%
2023/04/12715.231215.2015.05-52,901-0.17%
2023/04/1100.00315.9215.90-32,785-0.11%
2023/04/101116.25816.4716.1032,7390.11%
2023/04/0700.00315.4515.60-32,620-0.11%
2023/04/061215.421215.6115.3502,5860.00%
2023/03/30115.3000.0015.3512,4700.04%
2023/03/29514.75514.9014.9502,3900.00%
2023/03/281315.4700.0015.05132,3540.55%
2023/03/24015.42315.6015.40-32,249-0.13%
2023/03/23915.511015.7415.70-12,164-0.05%
2023/03/22415.241315.1415.20-91,938-0.46%
2023/03/20313.30313.0313.4001,4940.00%
2023/03/17213.2000.0013.0021,4400.14%
2023/03/16513.0500.0012.6051,3780.36%
2023/03/1500.00213.6013.35-21,293-0.15%
2023/03/141213.9800.0013.55121,2420.97%
2023/03/131115.461115.9514.9001,0630.00%
2023/03/1000.001114.6714.85-11553-1.99%
2023/03/08513.25513.4513.4503760.00%
2023/03/07513.2000.0013.2053641.37%
2023/03/0600.00513.4013.30-5351-1.42%
2023/03/0300.00313.3013.40-3332-0.90%
2023/02/17312.8500.0013.0032961.01%
2023/02/151012.8800.0012.80102873.48%
2023/02/1400.00513.0513.00-5275-1.82%
2022/09/2800.00111.6511.25-1697-0.14%
2022/09/2300.00112.1012.10-1710-0.14%
2022/09/2200.00112.0512.30-1727-0.14%
2022/09/0500.00112.9012.75-1869-0.11%
2022/08/25313.6300.0013.6038850.34%
2022/08/23513.50413.3313.2518650.12%
2022/08/18113.3000.0013.4018110.12%
2022/08/17213.3000.0013.2528010.25%
2022/08/16113.1000.0013.1517870.13%
2022/08/1200.00312.5012.60-3760-0.39%
2022/08/1100.00312.5012.55-3756-0.40%
2022/08/1000.00112.4512.45-1751-0.13%
2022/08/09112.9500.0013.0517300.14%
2022/08/02212.6000.0012.5527150.28%
2022/07/28412.9000.0012.8047090.56%
2022/07/18113.2500.0013.2516810.15%
2022/07/1300.00212.7512.80-2669-0.30%
2022/07/12212.6500.0012.6026680.30%
2022/07/0600.00213.1013.05-2526-0.38%
2022/07/05212.9500.0013.0525190.39%
2022/06/3000.00112.7012.70-1505-0.20%
2022/06/2800.00113.5513.60-1461-0.22%
2022/06/27213.4500.0013.5024420.45%
2022/06/2300.00112.8013.05-1384-0.26%
2022/05/0600.00512.5512.60-5514-0.97%
2022/04/19512.4500.0012.3557310.68%
2022/04/0700.00512.6012.70-51,224-0.41%
2022/03/2200.00612.9012.75-61,380-0.43%
2022/03/11112.5000.0012.6011,4800.07%
2022/03/1000.002012.5512.60-201,478-1.35%
2022/03/0400.00512.7012.80-51,460-0.34%
2022/03/0300.002012.9012.80-201,456-1.37%
2022/03/0200.003012.9512.95-301,458-2.06%
2022/02/252012.5000.0012.55201,4401.39%
2022/02/233012.7000.0012.75301,4172.12%
2022/02/1700.001113.0012.85-111,417-0.78%
2022/02/16512.955812.9612.90-531,418-3.74%
2022/02/155012.851112.9012.85391,4112.76%
2022/02/146012.93512.9513.05551,3933.95%
2022/02/091013.2500.0013.40101,3200.76%
2022/02/0700.001013.1513.05-101,297-0.77%
2022/01/24512.50512.9913.1001,2520.00%
2022/01/20213.65013.4713.5021,1860.17%
2022/01/195013.305013.3513.3501,1650.00%
2022/01/1700.00513.4513.40-51,136-0.44%
2022/01/12513.0500.0013.2051,0600.47%
2022/01/1100.00513.1013.15-51,030-0.49%
2022/01/07113.5500.0013.5518970.11%
2022/01/06313.7000.0013.7038210.37%
2022/01/03113.855513.3613.90-54663-8.14%
2021/12/3000.00113.2513.05-1566-0.18%
2021/12/29412.751313.1513.30-9502-1.79%
2021/12/285012.1500.0012.155035014.26%
2021/12/231011.7500.0011.75103283.05%
2021/12/171011.5500.0011.60103103.22%
2021/12/141011.8500.0011.65102933.41%
2021/05/1700.00110.8510.90-11,009-0.10%
2021/05/07112.4000.0012.4519100.11%
2021/04/2900.00113.3513.35-1822-0.12%
2021/04/28113.2000.0013.4017100.14%
2021/04/22112.55112.4012.3005800.00%
2021/03/2600.00111.5511.65-1310-0.32%
2021/03/19111.8500.0011.8512930.34%
2021/03/17111.5000.0011.6012620.38%
2021/02/2400.00311.6511.60-3387-0.77%
2020/11/3000.00111.5011.50-1244-0.41%
2020/11/2400.00110.9010.90-1189-0.53%
2020/11/2000.00410.7510.70-4180-2.21%
2020/11/1700.00510.8010.80-5174-2.87%
2020/11/1600.00210.8010.80-2175-1.14%
2020/10/28410.3000.0010.4041672.38%
2020/10/23510.3500.0010.4551672.98%
2020/10/22310.3500.0010.3531691.77%
2020/10/16110.5000.0010.4511770.56%
2020/09/1400.00110.8010.80-1319-0.31%
2020/09/0700.00110.7510.75-1676-0.15%
2020/08/20210.3500.0010.3029020.22%
2020/08/1700.00310.5510.55-3897-0.33%
2020/07/1300.00511.0611.10-5918-0.54%
2020/07/1000.00911.0811.00-9909-0.99%
2020/07/0900.00310.8211.00-3894-0.34%
2020/06/164010.354010.5510.3507940.00%
2020/06/032410.402410.3210.4004850.00%
2020/03/2300.0018.889.02-1276-0.36%
2020/02/26210.4500.0010.5521991.00%
2020/02/14510.6000.0010.6551932.59%
2020/02/11510.5500.0010.6051942.58%
2020/02/0400.00510.7510.70-5196-2.55%
2020/01/1700.00511.0711.10-5170-2.93%
2020/01/14111.25111.0011.1501590.00%
2020/01/13111.051111.0111.10-10143-6.99%
2019/11/0600.00510.8010.85-5148-3.37%
2019/10/0900.00110.5510.60-1178-0.56%
2019/05/302010.202010.5010.2004670.00%
2019/04/26510.4000.0010.6054751.05%
2019/04/18110.8000.0010.6514710.21%
2019/04/0900.002.211.0511.05-2.2449-0.49%
2019/02/26310.5500.0010.6034570.66%
2019/02/2500.004010.5010.65-40454-8.81%
2019/01/22410.4500.0010.0045930.67%
2019/01/212010.8400.0010.85205733.49%
2018/12/111011.4500.0011.25106151.63%
2018/12/103011.7500.0011.50306044.96%
2018/12/071013.002012.5512.10-10586-1.71%
2018/11/301011.8500.0011.85104762.10%
2018/11/1400.00311.3811.55-3416-0.72%
2018/11/13311.3000.0011.4533960.76%
2018/11/0200.001010.9511.15-10377-2.65%
2018/10/311010.9000.0010.95103273.05%
2018/10/2300.00110.6010.80-1325-0.31%
2018/10/22110.8000.0010.8513740.27%
2018/10/0300.00110.1510.20-1393-0.25%
2018/10/02110.0500.0010.2013900.26%
2018/08/2900.00110.4510.35-1596-0.17%
2018/08/1500.0019.979.91-1851-0.12%
2018/06/22310.8000.0010.9031,1450.26%
2018/06/20111.0500.0010.8511,3640.07%
2018/06/1400.00311.2011.15-31,384-0.22%
2018/06/13311.4500.0011.3031,3860.22%
2018/06/11111.8000.0011.4511,4120.07%
2018/05/29110.7500.0010.7511,5320.07%
2018/05/2310411.0810411.2911.0001,6830.00% 大買/大賣/
2018/05/08110.9000.0011.0511,9110.05%
2018/04/202011.852012.1011.8502,8890.00%
2018/04/12311.9500.0011.9533,6350.08%
2018/04/1000.00512.1012.00-53,632-0.14%
2018/03/301011.8500.0011.60103,6320.28%
2018/03/297011.9900.0011.90703,6431.92%
2018/03/281012.1500.0012.15103,6290.28%
2018/03/272112.202012.4012.2013,6090.03%
2018/03/265412.0514411.9512.05-903,538-2.54% 大賣/
2018/03/2300.00111.3011.40-13,349-0.03%
2018/03/13111.8000.0011.7513,3410.03%
2018/03/09112.1500.0011.9013,3550.03%
2018/03/0800.001712.5512.75-173,306-0.51%
2018/03/0700.001312.6012.45-133,328-0.39%
2018/02/2100.00112.8013.05-13,364-0.03%
2018/01/31512.4000.0012.3553,2500.15%
2018/01/301212.251212.4612.2503,3110.00%
2018/01/2600.00312.6512.45-33,424-0.09%
2018/01/2500.00512.9512.55-53,407-0.15%
2018/01/1900.00512.7012.35-53,199-0.16%
2018/01/181613.08112.8512.90153,1170.48%
2018/01/1700.00112.9012.90-12,692-0.04%
2018/01/161511.8800.0011.75152,5090.60%
2018/01/15411.6800.0011.5542,4640.16%
2018/01/1014512.4336812.1012.60-2232,263-9.85% 大買/大賣/鉅額交易
2018/01/091112.05112.3512.35102,0500.49%
2018/01/0822410.83410.5011.252201,71812.80% 大買/鉅額交易
2018/01/0500.00110.3510.25-11,548-0.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音