偉詮電 (2436)-元大-金華券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
1,268張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	62.70	0	0.00	62.50	0	1,230	0.00%
2024/06/24	0	64.00	0	0.00	63.20	0	1,219	0.00%
2024/06/21	0.1	64.60	0	0.00	64.60	0.1	1,218	0.01%
2024/06/20	2	64.65	0	0.00	64.80	2	1,215	0.16%
2024/06/18	0.2	64.00	0	0.00	64.30	0.2	1,218	0.02%
2024/06/17	0	65.10	1	64.90	65.00	-1	1,211	-0.08%
2024/06/14	6	62.92	1	62.80	62.80	5	1,194	0.42%
2024/06/05	7	64.79	1	65.00	64.60	6	1,205	0.50%
2024/06/03	3	67.47	9	66.87	66.50	-6	1,220	-0.49%
2024/05/31	1	65.40	0	0.00	64.00	1	1,168	0.09%
2024/05/30	25	65.01	0	0.00	64.30	25	1,160	2.15%
2024/05/29	0	0.00	43	68.15	65.70	-43	1,141	-3.77%
2024/05/28	0	0.00	2.6	64.64	64.60	-2.6	1,013	-0.26%
2024/05/24	1	60.10	0	0.00	60.90	1	983	0.10%
2024/05/23	0	61.10	0	0.00	60.90	0	999	0.00%
2024/05/21	0	0.00	0.4	60.60	60.60	-0.4	1,041	-0.04%
2024/05/17	0	0.00	2	60.60	60.40	-2	1,144	-0.17%
2024/05/02	3	61.70	0	0.00	61.50	3	1,337	0.22%
2024/04/30	0	0.00	4	61.60	61.80	-4	1,352	-0.30%
2024/04/24	2	61.70	0	0.00	61.70	2	1,419	0.14%
2024/04/23	5	59.84	0	0.00	60.50	5	1,453	0.34%
2024/04/22	0.2	59.30	0	0.00	59.20	0.2	1,489	0.01%
2024/04/19	2	60.45	0	0.00	60.60	2	1,519	0.13%
2024/04/17	2	62.75	0	0.00	62.60	2	1,541	0.13%
2024/04/16	0.4	58.25	0	0.00	58.50	0.4	1,517	0.03%
2024/04/15	0	0.00	1	61.10	61.00	-1	1,506	-0.07%
2024/04/12	1	63.20	0	0.00	63.20	1	1,569	0.06%
2024/04/11	1	62.60	1	62.50	62.80	0	1,610	0.00%
2024/04/10	2	63.85	3	63.80	63.60	-1	1,640	-0.06%
2024/04/08	1	62.20	0	0.00	62.10	1	1,689	0.06%
2024/04/01	0	0.00	1	63.40	63.50	-1	2,224	-0.04%
2024/03/29	8	62.88	0	0.00	62.70	8	2,255	0.35%
2024/03/26	0	0.00	3	64.17	63.10	-3	2,352	-0.13%
2024/03/25	0	0.00	4	64.50	64.50	-4	2,378	-0.17%
2024/03/22	5	64.90	0	64.70	64.90	5	2,398	0.21%
2024/03/21	13	65.02	5.6	64.43	64.40	7.4	2,417	0.31%
2024/03/15	4	63.05	0	0.00	62.70	4	2,579	0.16%
2024/03/14	1	64.00	0	0.00	64.00	1	2,609	0.04%
2024/03/13	4	64.20	0	0.00	63.20	4	2,637	0.15%
2024/03/08	1	63.30	0	0.00	63.30	1	2,810	0.04%
2024/03/07	8	65.10	2	64.50	64.40	6	2,890	0.21%
2024/03/06	0	65.80	1	65.20	65.20	-1	2,937	-0.03%
2024/02/29	1	67.00	0	0.00	67.00	1	3,415	0.03%
2024/02/27	0	70.70	0	0.00	67.90	0	3,598	0.00%
2024/02/20	3	70.30	0	0.00	69.20	3	4,432	0.07%
2024/02/19	6	69.20	0	0.00	69.70	6	4,451	0.13%
2024/02/16	5	68.70	0	0.00	69.80	5	4,564	0.11%
2024/02/15	0	0.00	1	67.00	68.40	-1	4,568	-0.02%
2024/02/02	0	0.00	1	65.00	65.00	-1	4,569	-0.02%
2024/01/31	1	65.80	0	0.00	65.60	1	4,600	0.02%
2024/01/30	0	0.00	1	65.50	65.50	-1	4,605	-0.02%
2024/01/23	2	67.40	0	0.00	68.20	2	4,737	0.04%
2024/01/18	2	67.00	5	66.10	66.10	-3	4,869	-0.06%
2024/01/17	1	67.20	3	69.10	67.20	-2	4,972	-0.04%
2024/01/16	4	67.50	1	67.90	67.40	3	4,991	0.06%
2024/01/15	1	68.30	0	0.00	69.00	1	4,988	0.02%
2024/01/10	0	0.00	1	67.50	67.50	-1	5,183	-0.02%
2024/01/09	1	68.10	0	0.00	68.00	1	5,309	0.02%
2024/01/08	8	70.81	2	68.90	68.70	6	5,318	0.11%
2024/01/05	11	72.52	12	71.86	71.80	-1	5,261	-0.02%
2024/01/04	2	71.15	1	70.80	70.80	1	5,238	0.02%
2024/01/03	0	0.00	2	73.80	71.80	-2	5,276	-0.04%
2023/12/29	1	72.60	0.5	72.20	73.60	0.5	5,277	0.01%
2023/12/28	28	74.71	33	74.88	74.00	-5	5,218	-0.10%
2023/12/27	5	72.22	5	72.52	72.90	0	5,007	0.00%
2023/12/26	0	0.00	1.5	70.23	69.90	-1.5	4,906	-0.03%
2023/12/22	0	0.00	1	69.60	69.80	-1	4,878	-0.02%
2023/12/19	0	0.00	0.2	67.50	67.30	-0.2	4,885	0.00%
2023/12/18	5	67.90	0	0.00	68.10	5	4,947	0.10%
2023/12/15	3	69.57	0	0.00	68.10	3	5,014	0.06%
2023/12/14	0	0.00	1	70.10	69.80	-1	5,132	-0.02%
2023/12/13	3	71.03	0	0.00	70.90	3	5,213	0.06%
2023/12/12	1	70.70	0	0.00	70.70	1	5,323	0.02%
2023/12/07	7.5	72.69	0	0.00	71.50	7.5	5,729	0.13%
2023/12/06	6.3	73.99	2	74.50	73.90	4.3	5,891	0.07%
2023/12/05	3.6	75.27	0	0.00	74.60	3.6	6,196	0.06%
2023/12/04	1.6	76.89	1	76.80	76.10	0.6	6,641	0.01%
2023/12/01	2	78.75	0	0.00	78.10	2	6,899	0.03%
2023/11/29	1	79.00	1	78.80	78.80	0	8,492	0.00%
2023/11/28	0	0.00	1	77.80	77.70	-1	8,565	-0.01%
2023/11/27	0	0.00	2	78.15	76.10	-2	9,162	-0.02%
2023/11/24	3	76.87	1	78.10	76.50	2	9,954	0.02%
2023/11/22	5	76.78	8	76.19	76.30	-3	9,991	-0.03%
2023/11/21	0	0.00	1	73.20	72.80	-1	9,588	-0.01%
2023/11/20	1	70.70	2	70.60	71.20	-1	9,539	-0.01%
2023/11/17	1	70.00	2.4	69.78	69.80	-1.4	9,458	-0.02%
2023/11/15	0	0.00	3	70.67	69.00	-3	9,323	-0.03%
2023/11/14	0	0.00	1	66.60	67.60	-1	9,220	-0.01%
2023/11/13	0	0.00	1	65.80	65.70	-1	9,197	-0.01%
2023/11/10	2	63.60	1	63.80	63.60	1	9,175	0.01%
2023/11/02	1	67.90	1	67.80	67.90	0	9,101	0.00%
2023/11/01	0	0.00	1	65.80	66.00	-1	9,080	-0.01%
2023/10/31	5	66.00	2	65.25	64.30	3	9,053	0.03%
2023/10/27	0	0.00	1	67.80	67.60	-1	9,029	-0.01%
2023/10/26	2	68.20	2	68.50	67.50	0	9,032	0.00%
2023/10/25	2	71.55	3	72.00	70.60	-1	8,956	-0.01%
2023/10/24	1	69.10	0	0.00	69.10	1	8,891	0.01%
2023/10/23	1	70.70	0	0.00	70.50	1	8,908	0.01%
2023/10/20	1	68.60	0	0.00	70.40	1	8,905	0.01%
2023/10/19	3	70.30	7	69.87	70.90	-4	8,926	-0.04%
2023/10/18	7	70.16	3	68.70	68.30	4	8,906	0.04%
2023/10/17	6	71.93	3	72.37	71.50	3	9,037	0.03%
2023/10/16	1	68.80	0	0.00	68.80	1	8,961	0.01%
2023/10/13	0	0.00	1	70.40	70.10	-1	9,006	-0.01%
2023/10/12	0	0.00	1	71.60	71.30	-1	9,074	-0.01%
2023/10/11	1	71.80	1	70.30	70.30	0	9,357	0.00%
2023/10/05	0	0.00	9	71.59	71.40	-9	9,454	-0.10%
2023/10/04	6	70.77	1	70.10	70.90	5	9,520	0.05%
2023/10/03	4	71.63	0	0.00	71.00	4	9,788	0.04%
2023/09/28	0	0.00	4	67.90	67.50	-4	10,034	-0.04%
2023/09/22	2	68.90	2	68.90	68.90	0	9,970	0.00%
2023/09/21	2	69.35	2	69.25	68.80	0	9,933	0.00%
2023/09/20	1	73.00	4	70.80	70.80	-3	9,851	-0.03%
2023/09/19	3	72.63	1	71.90	72.20	2	9,768	0.02%
2023/09/18	2	75.40	7	75.36	73.70	-5	9,610	-0.05%
2023/09/15	5	75.16	4	73.30	74.00	1	9,477	0.01%
2023/09/14	7	74.24	6	74.47	74.50	1	9,366	0.01%
2023/09/13	5	73.32	4	72.30	72.90	1	9,235	0.01%
2023/09/12	4	74.15	4	74.00	74.10	0	9,061	0.00%
2023/09/11	2	73.90	5	74.04	74.20	-3	8,927	-0.03%
2023/09/08	7	74.69	4	75.03	75.10	3	8,819	0.03%
2023/09/07	12	76.89	18	75.12	73.30	-6	8,555	-0.07%
2023/09/06	7	75.33	4	75.70	75.00	3	8,229	0.04%
2023/09/05	30	79.62	32.2	78.91	77.50	-2.2	7,950	-0.03%
2023/09/04	9	75.06	13	75.62	78.60	-4	6,954	-0.06%
2023/09/01	8	72.29	8	71.99	71.50	0	6,310	0.00%
2023/08/31	54	72.69	51	71.55	71.50	3	6,069	0.05%
2023/08/30	55	70.53	64.2	70.84	73.30	-9.2	5,483	-0.17%
2023/08/29	13	63.18	14	65.34	66.70	-1	4,563	-0.02%
2023/08/28	4	61.10	2	60.75	60.70	2	4,187	0.05%
2023/08/25	2	58.30	1	58.20	58.20	1	4,127	0.02%
2023/08/24	0	0.00	2	62.80	60.40	-2	4,107	-0.05%
2023/08/22	0	0.00	0.2	59.20	58.60	-0.2	4,006	0.00%
2023/08/21	0.1	59.10	0	0.00	59.20	0.1	3,998	0.00%
2023/08/14	4	55.18	3	55.67	55.50	1	3,947	0.03%
2023/08/10	0.2	57.40	0	0.00	56.80	0.2	3,928	0.01%
2023/08/09	1	58.60	0	0.00	58.60	1	3,908	0.03%
2023/08/08	0	58.10	0	0.00	58.30	0	3,901	0.00%
2023/08/04	1	57.70	1	57.70	57.80	0	3,882	0.00%
2023/08/02	0	0.00	10	58.44	58.00	-10	3,881	-0.26%
2023/07/31	2	60.35	0	0.00	60.20	2	3,801	0.05%
2023/07/28	1	61.00	2	61.10	61.70	-1	3,744	-0.03%
2023/07/27	1	62.30	0	0.00	61.20	1	3,716	0.03%
2023/07/26	4.1	62.34	0	0.00	60.00	4.1	3,657	0.11%
2023/07/25	0	0.00	4	60.97	60.70	-4	3,584	-0.11%
2023/07/24	3	59.51	0	0.00	60.00	3	3,557	0.09%
2023/07/21	2	61.60	2	61.20	61.90	0	3,493	0.00%
2023/07/20	11.2	64.50	11	63.63	63.10	0.2	3,444	0.01%
2023/07/19	1	61.00	0	0.00	60.60	1	3,183	0.03%
2023/07/18	3	60.20	4	60.08	60.10	-1	3,141	-0.03%
2023/07/17	4	61.07	2	60.60	60.50	2	3,086	0.07%
2023/07/14	4	63.45	1	62.00	62.80	3	3,007	0.10%
2023/07/13	1	60.30	0	0.00	60.30	1	2,708	0.04%
2023/07/12	0.1	58.40	3	58.30	58.00	-2.9	2,596	-0.11%
2023/07/11	2	57.40	15	57.17	58.30	-13	2,528	-0.51%
2023/07/10	2	60.10	1	59.50	58.10	1	2,452	0.04%
2023/07/07	7	58.60	7.1	58.08	57.90	-0.1	2,163	0.00%
2023/07/06	16	55.39	2	55.20	55.20	14	1,956	0.72%
2023/07/04	0	0.00	1	53.30	53.30	-1	2,023	-0.05%
2023/07/03	0.1	53.20	0	0.00	52.90	0.1	2,273	0.00%
2023/06/30	0	0.00	1	52.50	52.70	-1	2,277	-0.04%
2023/06/27	1	52.10	0	0.00	51.70	1	2,285	0.04%
2023/06/19	1	55.40	0	0.00	55.00	1	2,347	0.04%
2023/06/16	1	55.50	0	0.00	55.20	1	2,329	0.04%
2023/06/15	1	56.40	1	56.90	56.70	0	2,290	0.00%
2023/06/14	4	57.02	0	0.00	55.70	4	2,262	0.18%
2023/06/13	1	58.90	1	59.20	58.90	0	2,143	0.00%
2023/06/12	0	0.00	5.3	59.47	60.50	-5.3	2,067	-0.26%
2023/06/09	0	0.00	7	56.33	58.00	-7	1,891	-0.37%
2023/06/08	2	56.90	11	54.99	55.50	-9	1,823	-0.49%
2023/06/07	11	53.55	0	0.00	54.10	11	1,748	0.63%
2023/06/06	0	53.27	0	0.00	53.00	0	1,798	0.00%
2023/06/05	3	54.20	18	56.40	54.80	-15	1,781	-0.84%
2023/05/31	1	52.30	2	52.50	52.20	-1	1,728	-0.06%
2023/05/29	3	51.50	0	0.00	51.60	3	1,787	0.17%
2023/05/26	0	0.00	1	49.70	49.70	-1	1,810	-0.06%
2023/05/25	0	0.00	5	50.20	50.10	-5	1,852	-0.27%
2023/05/23	3	50.20	1	49.80	50.10	2	1,930	0.10%
2023/05/17	0	0.00	2	47.90	48.25	-2	1,968	-0.10%
2023/05/11	1	46.65	0	0.00	46.25	1	2,033	0.05%
2023/04/27	1	46.80	1	47.25	47.10	0	2,613	0.00%
2023/04/25	2	47.45	0	0.00	46.90	2	2,640	0.08%
2023/04/24	2.1	48.99	1	49.05	48.95	1.1	2,679	0.04%
2023/04/21	5	49.75	0	0.00	49.40	5	2,741	0.18%
2023/04/20	5	51.50	0	0.00	50.60	5	2,728	0.18%
2023/04/19	1	52.00	0	0.00	52.00	1	2,717	0.04%
2023/04/18	0	0.00	2	53.20	52.50	-2	2,711	-0.07%
2023/04/14	0	0.00	1	53.00	52.90	-1	2,691	-0.04%
2023/04/12	3	54.07	0	0.00	54.30	3	2,656	0.11%
2023/04/11	5	53.00	1	53.90	53.90	4	2,632	0.15%
2023/04/10	0	0.00	1	52.90	53.50	-1	2,595	-0.04%
2023/04/07	30	54.47	22	55.26	53.70	8	2,553	0.31%
2023/04/06	9	54.99	29.1	55.39	55.50	-20.1	2,363	-0.85%
2023/03/31	0	0.00	5	51.20	51.10	-5	2,106	-0.24%
2023/03/30	2	50.20	0	0.00	50.00	2	2,090	0.10%
2023/03/29	5	50.10	2	49.60	49.60	3	2,092	0.14%
2023/03/27	1.2	51.54	0	0.00	51.50	1.2	2,086	0.06%
2023/03/24	1	52.10	1	52.40	52.80	0	2,077	0.00%
2023/03/22	0.1	51.50	0	0.00	51.40	0.1	2,023	0.00%
2023/03/17	1	50.20	0	0.00	50.20	1	1,968	0.05%
2023/03/15	0	0.00	9	50.98	50.80	-9	1,982	-0.45%
2023/03/14	1	49.05	1	49.25	49.75	0	1,988	0.00%
2023/03/13	2	49.50	0	0.00	49.60	2	2,048	0.10%
2023/03/10	0	50.90	0	0.00	49.95	0	2,116	0.00%
2023/03/09	11	52.40	13	52.86	51.90	-2	2,129	-0.09%
2023/03/07	0	0.00	1	51.70	51.60	-1	2,073	-0.05%
2023/03/06	0	0.00	0	52.00	51.50	0	2,072	0.00%
2023/03/02	1	52.30	8	52.05	52.20	-7	2,103	-0.33%
2023/02/24	2	50.33	1.2	50.36	50.60	0.8	2,031	0.04%
2023/02/23	2.1	51.34	0	0.00	50.90	2.1	2,000	0.10%
2023/02/22	0.1	50.25	0	0.00	51.10	0.1	1,986	0.01%
2023/02/21	0.1	50.80	1	50.00	50.80	-0.9	1,965	-0.05%
2023/02/20	2	49.80	1	50.00	50.00	1	1,978	0.05%
2023/02/17	0.1	49.50	0	0.00	49.55	0.1	1,987	0.00%
2023/02/16	1.1	48.99	0	48.90	49.00	1	2,003	0.05%
2023/02/15	0	0.00	1	47.75	47.85	-1	2,055	-0.05%
2023/02/14	0.1	48.80	0	0.00	47.90	0.1	2,081	0.00%
2023/02/10	1	47.31	0	0.00	47.25	1	2,172	0.05%
2023/02/09	0.1	48.85	1	48.95	48.50	-1	2,246	-0.04%
2023/02/08	2	49.30	3	49.17	49.35	-1	2,289	-0.04%
2023/02/07	5	49.05	2	48.93	49.05	3	2,401	0.13%
2023/02/06	3	49.75	3.1	50.22	49.05	0	2,405	0.00%
2023/02/03	9.1	51.30	24	51.14	50.90	-15	2,381	-0.63%
2023/02/02	1	49.25	0	0.00	49.35	1	2,248	0.04%
2023/02/01	0	0.00	0	48.30	48.30	0	2,614	0.00%
2023/01/31	2	47.45	0	0.00	47.75	2	2,694	0.08%
2023/01/30	0.1	48.50	3	48.45	48.35	-3	2,627	-0.11%
2023/01/13	0	0.00	2	45.98	46.35	-2	2,578	-0.08%
2023/01/12	5	46.13	2	45.70	45.80	3	2,556	0.12%
2023/01/11	0	0.00	0	45.75	46.35	0	2,495	0.00%
2023/01/10	0	0.00	0	44.45	43.85	0	2,436	0.00%
2023/01/06	0	0.00	1	43.30	43.55	-1	2,471	-0.04%
2023/01/05	0	0.00	1	42.55	42.65	-1	2,486	-0.04%
2023/01/04	0	0.00	1	42.50	42.55	-1	2,493	-0.04%
2022/12/29	1	41.25	0	42.70	41.50	1	2,511	0.04%
2022/12/28	0	0.00	1	41.60	41.40	-1	2,532	-0.04%
2022/12/27	0	0.00	0.1	42.80	42.75	-0.1	2,540	-0.01%
2022/12/20	0	42.48	10	43.40	41.45	-10	2,617	-0.38%
2022/12/19	0	44.00	0	0.00	43.00	0	2,642	0.00%
2022/12/16	8	43.77	0	0.00	44.15	8	2,650	0.30%
2022/12/14	0	44.90	0	45.75	45.05	0	2,672	0.00%
2022/12/13	5	44.75	0	45.70	44.15	5	2,675	0.19%
2022/12/12	1	44.35	0	0.00	44.40	1	2,683	0.04%
2022/12/07	0	46.30	0	0.00	45.60	0	2,700	0.00%
2022/12/05	1	49.50	1	48.87	48.85	0	2,677	0.00%
2022/12/02	3	48.45	3	48.58	48.65	0	2,632	0.00%
2022/12/01	0	0.00	3	46.77	47.10	-3	2,565	-0.12%
2022/11/30	3	45.97	0	0.00	45.90	3	2,559	0.12%
2022/11/24	1	46.30	0.4	46.02	46.80	0.6	2,609	0.02%
2022/11/23	0	0.00	0	45.50	44.40	0	2,563	0.00%
2022/11/22	0	44.10	1	44.10	44.10	-1	2,592	-0.04%
2022/11/21	0	45.20	1	45.05	44.90	-1	2,697	-0.04%
2022/11/16	1	45.75	0	45.75	46.30	1	2,692	0.04%
2022/11/14	1	45.35	1	44.55	45.10	0	2,648	0.00%
2022/11/11	0	0.00	72	44.60	44.50	-72	2,649	-2.72%
2022/11/10	6	43.91	0	0.00	43.90	6	2,603	0.23%
2022/11/08	1	44.54	5	44.37	43.20	-4	2,609	-0.15%
2022/11/07	4	44.85	4	44.90	44.35	0	2,593	0.00%
2022/11/03	76	44.07	1	43.85	43.85	75	2,498	3.00%
2022/11/01	2	43.05	3	42.62	42.50	-1	2,407	-0.04%
2022/10/31	1	43.15	0	0.00	42.60	1	2,367	0.04%
2022/10/28	25	42.61	25	42.44	42.80	0	2,269	0.00%
2022/10/27	0	0.00	0	41.53	42.20	0	1,869	0.00%
2022/10/26	0	0.00	2	38.55	38.40	-2	1,794	-0.11%
2022/10/18	0	0.00	1	40.45	40.45	-1	1,931	-0.05%
2022/10/17	0	38.20	1	38.46	40.00	-1	1,938	-0.05%
2022/10/14	1	39.95	0	39.45	39.55	1	1,935	0.05%
2022/10/13	0	38.80	0	0.00	36.95	0	1,943	0.00%
2022/10/07	1	43.15	0	0.00	42.75	1	1,935	0.05%
2022/10/05	2	43.50	1	43.50	43.50	1	1,952	0.05%
2022/10/04	0	0.00	0	41.95	42.20	0	1,964	0.00%
2022/10/03	0	40.40	0	0.00	41.10	0	1,967	0.00%
2022/09/30	0	0.00	0	41.65	40.65	0	2,016	0.00%
2022/09/28	0.1	40.44	2	39.80	39.05	-1.9	2,063	-0.09%
2022/09/27	0	0.00	2	40.46	41.90	-2	2,087	-0.10%
2022/09/26	0	41.00	0	0.00	40.30	0	2,115	0.00%
2022/09/23	0	44.20	0	0.00	43.25	0	2,152	0.00%
2022/09/22	0	0.00	0	45.10	45.40	0	2,166	0.00%
2022/09/21	0	44.20	0	0.00	44.25	0	2,159	0.00%
2022/09/19	0	45.60	1	44.80	44.80	-1	2,184	-0.05%
2022/09/14	0	47.50	0	0.00	47.15	0	2,269	0.00%
2022/09/06	1	49.01	0	0.00	49.30	1	2,433	0.04%
2022/09/05	0	50.40	0	0.00	50.00	0	2,420	0.00%
2022/09/01	1	53.10	0	0.00	52.90	1	2,427	0.04%
2022/08/31	1	56.60	0	0.00	56.50	1	2,407	0.04%
2022/08/30	2	56.00	0	0.00	55.90	2	2,427	0.08%
2022/08/29	0.1	56.82	0	0.00	55.50	0.1	2,471	0.00%
2022/08/26	2	58.75	1	59.42	58.50	1	2,460	0.04%
2022/08/25	2	57.95	1	58.69	58.80	1	2,383	0.04%
2022/08/19	3	57.47	2	57.45	57.50	1	2,481	0.04%
2022/08/18	3	56.60	4	57.75	57.80	-1	2,497	-0.04%
2022/08/16	0.2	57.18	0	0.00	57.00	0.2	2,495	0.01%
2022/08/15	1	56.70	0	56.80	56.90	1	2,493	0.04%
2022/08/12	0	0.00	0	54.10	55.20	0	2,460	0.00%
2022/08/08	0	51.20	0	0.00	51.80	0	2,492	0.00%
2022/07/28	1	57.70	0	0.00	53.60	1	2,627	0.04%
2022/07/26	0	55.60	0	0.00	54.20	0	2,573	0.00%
2022/07/21	1	56.90	1	56.90	58.00	0	2,707	0.00%
2022/07/20	1.1	56.43	6	56.98	56.20	-5	2,764	-0.18%
2022/07/15	0	0.00	0	54.60	54.70	0	2,962	0.00%
2022/07/12	8	52.10	3	51.67	50.90	5	2,956	0.17%
2022/07/11	0	0.00	3	54.10	53.90	-3	2,948	-0.10%
2022/07/07	0	0.00	0	53.40	53.50	0	2,942	0.00%
2022/07/06	12	53.01	7	51.74	51.20	5	2,974	0.17%
2022/07/04	0	0.00	6	51.92	52.10	-6	2,953	-0.20%
2022/06/30	0	55.60	0	0.00	55.00	0	2,897	0.00%
2022/06/27	1	60.10	0	58.90	60.10	1	2,975	0.03%
2022/06/24	2	56.90	2	58.10	57.30	0	2,968	0.00%
2022/06/23	1	55.00	0	0.00	55.60	1	2,997	0.03%
2022/06/22	0	57.60	1	59.50	56.70	-1	3,031	-0.03%
2022/06/21	0	0.00	0	58.90	59.70	0	3,034	0.00%
2022/06/20	1	57.51	2	56.45	56.10	-1	3,119	-0.03%
2022/06/17	7	60.69	6	60.38	60.80	1	3,079	0.03%
2022/06/16	2	63.06	0	0.00	61.00	2	3,067	0.07%
2022/06/15	2	66.25	1	67.20	65.50	1	3,035	0.03%
2022/06/14	3	65.83	0	0.00	67.00	3	3,088	0.10%
2022/06/10	3	69.43	1	69.00	69.50	2	3,227	0.06%
2022/06/09	2	70.65	1	71.10	70.60	1	3,238	0.03%
2022/06/08	0	0.00	7	70.99	70.80	-7	3,239	-0.22%
2022/06/07	3	69.60	1	70.90	70.90	2	3,246	0.06%
2022/06/06	0	69.40	0	0.00	69.00	0	3,236	0.00%
2022/06/02	2	71.30	2	69.90	69.90	0	3,309	0.00%
2022/06/01	0.7	70.79	1	70.50	71.10	-0.3	3,363	-0.01%
2022/05/31	12	69.98	9	70.25	70.50	3	3,453	0.09%
2022/05/30	0	0.00	5	67.96	68.30	-5	3,705	-0.13%
2022/05/26	0	67.10	0	0.00	65.70	0	3,732	0.00%
2022/05/18	1	69.00	0	0.00	69.40	1	4,263	0.02%
2022/05/17	0	0.00	0	68.90	69.30	0	4,911	0.00%
2022/05/11	0	65.50	0	67.30	66.80	0	5,077	0.00%
2022/05/10	0	0.00	10	64.90	66.00	-10	5,178	-0.19%
2022/05/09	2	65.75	3	65.80	65.50	-1	5,385	-0.02%
2022/05/06	16.1	66.13	2	66.90	66.50	14.1	5,414	0.26%
2022/05/05	3	72.77	3	72.56	72.20	0	5,389	0.00%
2022/05/04	1	70.40	15	70.05	70.30	-14	5,422	-0.26%
2022/04/29	0	0.00	0	71.70	69.50	0	5,530	0.00%
2022/04/27	2.5	66.15	3	66.80	69.10	-0.5	5,554	-0.01%
2022/04/26	2	70.20	2	70.50	69.30	0	5,488	0.00%
2022/04/25	27	75.00	1	72.80	71.60	26	5,471	0.48%
2022/04/22	2	80.05	2	79.16	78.60	0	5,441	0.00%
2022/04/20	2	76.40	0	0.00	76.10	2	5,440	0.04%
2022/04/19	2	76.40	0	0.00	75.50	2	5,486	0.04%
2022/04/15	0	77.80	1	78.00	77.10	-1	5,594	-0.02%
2022/04/14	2	79.50	0	0.00	79.50	2	5,673	0.04%
2022/04/13	0	0.00	0	79.90	80.30	0	5,731	0.00%
2022/04/12	4	77.68	3	77.93	77.80	1	5,812	0.02%
2022/04/11	2	79.75	8.1	81.36	79.00	-6	5,791	-0.10%
2022/04/08	4	82.78	0	0.00	82.50	4	5,830	0.07%
2022/04/07	4	83.47	4	83.05	82.00	0	5,864	0.00%
2022/04/06	3	83.97	1	83.90	84.00	2	5,933	0.03%
2022/04/01	1	84.90	0	0.00	85.30	1	6,157	0.02%
2022/03/31	1	86.21	0	0.00	86.20	1	6,275	0.02%
2022/03/30	0	0.00	1	87.81	87.60	-1	6,313	-0.02%
2022/03/29	1	86.90	0	0.00	86.80	1	6,448	0.02%
2022/03/28	6	86.47	0	0.00	86.20	6	6,720	0.09%
2022/03/25	0.1	88.79	1	88.62	88.60	-1	7,237	-0.01%
2022/03/24	2	89.20	1	88.71	90.00	1	7,357	0.01%
2022/03/23	3	90.00	2	90.20	90.00	1	7,554	0.01%
2022/03/22	0	87.90	1	87.70	88.20	-1	7,904	-0.01%
2022/03/21	1	88.30	1	86.90	88.00	0	8,016	0.00%
2022/03/17	0	0.00	3	86.10	87.20	-3	8,217	-0.04%
2022/03/16	1	82.63	4	84.53	82.90	-3	8,309	-0.04%
2022/03/15	4	85.80	0	0.00	84.50	4	8,323	0.05%
2022/03/14	1	88.20	2	89.50	88.20	-1	8,386	-0.01%
2022/03/11	0	87.70	1	87.60	88.80	-1	8,645	-0.01%
2022/03/10	7	88.26	0	89.00	88.20	7	8,899	0.08%
2022/03/09	2	86.10	0	0.00	86.70	2	9,189	0.02%
2022/03/08	7.2	86.75	5	86.90	85.00	2.2	9,589	0.02%
2022/03/07	1	88.91	0	0.00	88.50	1	10,289	0.01%
2022/03/04	2.1	93.47	0	0.00	92.50	2.1	10,484	0.02%
2022/03/03	0	94.20	4	94.65	94.20	-4	10,673	-0.04%
2022/03/02	0	0.00	6	90.82	91.00	-6	10,618	-0.06%
2022/03/01	0	0.00	0	90.60	90.50	0	10,812	0.00%
2022/02/25	0	0.00	1	89.20	88.60	-1	11,052	-0.01%
2022/02/24	6.1	87.38	5	88.60	87.10	1.1	11,264	0.01%
2022/02/23	7	90.89	5	90.80	91.20	2	11,617	0.02%
2022/02/22	12.1	90.74	0	0.00	89.60	12.1	11,952	0.10%
2022/02/21	13.1	93.29	1	93.00	93.00	12.1	12,207	0.10%
2022/02/18	6	94.47	5	94.78	95.40	1	12,829	0.01%
2022/02/17	9.1	96.45	26	95.90	93.00	-17	13,341	-0.13%
2022/02/16	1	91.70	2	91.20	91.40	-1	14,010	-0.01%
2022/02/15	3	90.40	0	92.60	89.40	3	15,010	0.02%
2022/02/14	15	90.47	3	90.53	90.30	12	16,674	0.07%
2022/02/09	8	92.59	29.1	92.03	93.10	-21.1	16,994	-0.12%
2022/02/08	0	0.00	0	88.90	88.30	0	16,838	0.00%
2022/02/07	1	86.50	0	0.00	88.00	1	16,890	0.01%
2022/01/26	0	85.40	1	86.01	87.00	-1	16,989	-0.01%
2022/01/21	0	0.00	1	83.90	83.90	-1	18,058	-0.01%
2022/01/20	0	0.00	1	88.20	88.00	-1	18,192	-0.01%
2022/01/19	1	86.80	0	0.00	86.60	1	18,316	0.01%
2022/01/18	3.1	87.94	1	88.02	87.70	2.1	18,600	0.01%
2022/01/17	21	87.19	12	86.96	87.30	9	18,746	0.05%
2022/01/14	5	84.66	1	85.00	84.40	4	19,141	0.02%
2022/01/13	0	87.30	1	87.50	87.10	-1	19,434	0.00%
2022/01/12	3.3	88.24	1	87.60	88.10	2.3	19,695	0.01%
2022/01/11	1	88.92	0	0.00	88.70	1	19,849	0.01%
2022/01/10	2	90.35	0	0.00	91.50	2	19,979	0.01%
2022/01/07	11.1	91.30	1	91.00	90.60	10.1	20,091	0.05%
2022/01/06	6	93.80	6	94.50	94.40	0	20,176	0.00%
2022/01/05	2	93.50	1	93.20	93.00	1	20,334	0.00%
2022/01/04	5	95.60	0	0.00	95.60	5	20,350	0.02%
2022/01/03	0	95.80	1	98.10	95.70	-1	20,600	0.00%
2021/12/30	5	96.98	1	96.50	96.60	4	20,769	0.02%
2021/12/29	7	97.39	0	0.00	97.10	7	21,060	0.03%
2021/12/28	9	98.41	13	99.54	97.10	-4	21,406	-0.02%
2021/12/27	0	0.00	2	97.50	97.60	-2	21,659	-0.01%
2021/12/24	13	95.55	2	96.20	95.40	11	22,324	0.05%
2021/12/23	4	97.00	4.1	98.03	96.00	-0.1	23,656	0.00%
2021/12/22	15	100.32	15	99.76	97.60	0	24,269	0.00%
2021/12/21	27	99.32	23	99.73	99.00	4	24,683	0.02%
2021/12/20	7.1	97.00	11.5	96.53	97.00	-4.4	25,111	-0.02%
2021/12/17	7	96.46	0	0.00	96.60	7	25,525	0.03%
2021/12/16	6	97.37	33	95.68	96.30	-27	25,423	-0.11%
2021/12/15	1	91.00	0	90.90	91.80	1	25,084	0.00%
2021/12/14	7	88.16	1	89.50	88.50	6	25,064	0.02%
2021/12/13	6	90.40	2	90.28	90.10	4	25,202	0.02%
2021/12/10	13	91.72	5	91.34	90.90	8	25,130	0.03%
2021/12/09	1	94.02	0	0.00	94.00	1	25,112	0.00%
2021/12/08	3	96.03	5	95.06	94.70	-2	25,205	-0.01%
2021/12/07	8	97.45	11	97.22	95.00	-3	25,414	-0.01%
2021/12/06	3	99.60	2	100.00	99.30	1	25,366	0.00%
2021/12/03	14	98.76	25	98.68	99.00	-11	25,346	-0.04%
2021/12/02	20	97.49	16	96.66	96.00	4	25,448	0.02%
2021/12/01	10	99.05	4.1	99.35	100.50	6	25,916	0.02%
2021/11/30	6	95.35	1	94.80	92.80	5	26,270	0.02%
2021/11/29	5	92.02	3	91.53	92.20	2	26,552	0.01%
2021/11/26	7	96.67	10.3	96.20	94.60	-3.3	26,435	-0.01%
2021/11/25	6.4	98.03	9	97.09	95.70	-2.6	26,282	-0.01%
2021/11/24	6.2	99.47	5	98.36	99.50	1.2	26,132	0.00%
2021/11/23	5.1	100.66	34	99.77	98.90	-28.9	25,964	-0.11%
2021/11/22	29	104.53	24.1	103.13	101.00	5	25,807	0.02%
2021/11/19	3	104.50	7	105.79	106.50	-4	25,464	-0.02%
2021/11/18	16	104.97	15.9	104.01	104.00	0.1	25,166	0.00%
2021/11/17	41	110.41	33.3	109.92	108.50	7.8	24,873	0.03%
2021/11/16	21.1	107.05	26	108.10	110.00	-5	24,203	-0.02%
2021/11/15	44.2	106.15	37	105.96	108.00	7.2	23,487	0.03%
2021/11/12	27	99.47	20	100.64	102.50	7	22,181	0.03%
2021/11/11	28	89.98	63	90.40	93.40	-35	21,178	-0.17%
2021/11/10	0	0.00	13	84.85	85.00	-13	19,506	-0.07%
2021/11/09	4	84.58	12	84.98	84.50	-8	19,431	-0.04%
2021/11/08	15	81.53	5	82.08	82.50	10	19,253	0.05%
2021/11/05	1	79.50	3	79.87	80.90	-2	19,187	-0.01%
2021/11/04	2	79.50	2	79.50	80.50	0	19,178	0.00%
2021/11/03	15	81.10	17	80.54	80.90	-2	19,157	-0.01%
2021/11/02	36	82.77	11	84.14	80.10	25	19,153	0.13%
2021/11/01	16	86.32	23.6	85.99	89.00	-7.6	18,596	-0.04%
2021/10/29	8	81.36	16	83.44	81.10	-8	18,170	-0.04%
2021/10/28	20	82.23	5	82.56	82.50	15	18,092	0.08%
2021/10/27	3	79.40	12	80.71	81.80	-9	17,980	-0.05%
2021/10/26	25	79.97	5.5	79.77	78.20	19.5	17,928	0.11%
2021/10/25	4	83.18	4	83.55	82.90	0	17,804	0.00%
2021/10/22	11	82.80	21	82.87	84.20	-10	17,909	-0.06%
2021/10/21	11.5	82.15	16	82.05	82.50	-4.5	17,779	-0.03%
2021/10/20	17	78.79	21	78.75	79.90	-4	17,541	-0.02%
2021/10/19	8	73.41	9.1	75.54	75.90	-1.1	17,696	-0.01%
2021/10/18	21.1	71.90	15	72.47	73.10	6.1	18,107	0.03%
2021/10/15	5	73.20	3	74.03	73.40	2	18,097	0.01%
2021/10/14	4.1	72.16	2	72.25	72.20	2.1	18,120	0.01%
2021/10/13	10	74.88	2	74.10	72.50	8	18,117	0.04%
2021/10/12	34	78.96	20	78.60	77.90	14	18,058	0.08%
2021/10/08	35	80.76	32	80.39	80.30	3	18,088	0.02%
2021/10/07	15	79.71	35	80.30	80.90	-20	18,114	-0.11%
2021/10/06	35	78.96	17	80.66	77.70	18	18,625	0.10%
2021/10/05	47	78.44	46.5	79.48	81.40	0.5	19,044	0.00%
2021/10/04	6	81.42	9	81.80	77.90	-3	18,855	-0.02%
2021/10/01	31	84.82	26	85.09	83.70	5	18,721	0.03%
2021/09/30	38	90.32	37	89.55	85.90	1	18,543	0.01%
2021/09/29	12	88.60	20	88.64	90.50	-8	17,435	-0.05%
2021/09/28	24	87.03	31	87.80	89.80	-7	17,263	-0.04%
2021/09/27	19	88.31	19	88.00	86.70	0	17,372	0.00%
2021/09/24	11	83.10	28	83.04	86.00	-17	16,747	-0.10%
2021/09/23	15	80.10	2	80.90	79.10	13	16,243	0.08%
2021/09/22	4	79.63	7	79.56	79.20	-3	16,431	-0.02%
2021/09/17	5	80.40	2	80.30	80.50	3	16,461	0.02%
2021/09/16	2	79.20	4	79.00	79.90	-2	16,462	-0.01%
2021/09/15	9	77.67	2	77.80	77.10	7	16,364	0.04%
2021/09/14	0	0.00	3	79.20	78.90	-3	16,563	-0.02%
2021/09/13	5	80.60	12	80.07	79.20	-7	16,583	-0.04%
2021/09/10	23	78.98	24	80.32	82.30	-1	16,488	-0.01%
2021/09/09	1	78.80	5.1	77.41	78.80	-4.1	16,198	-0.03%
2021/09/08	6	75.58	5	75.80	75.40	1	16,062	0.01%
2021/09/07	42	79.60	10	78.51	76.80	32	15,970	0.20%
2021/09/06	15	86.37	19	86.63	85.30	-4	15,660	-0.03%
2021/09/03	45	85.46	97.3	85.79	86.30	-52.3	14,906	-0.35%
2021/09/02	19.1	79.57	34.5	80.29	80.90	-15.4	13,965	-0.11%
2021/09/01	7	74.94	16	75.70	76.80	-9	13,801	-0.07%
2021/08/31	13	72.49	5	73.00	72.30	8	13,761	0.06%
2021/08/30	13	74.23	2	75.90	73.00	11	14,222	0.08%
2021/08/27	16	74.82	13	75.30	75.10	3	14,787	0.02%
2021/08/26	0	0.00	3	76.23	74.90	-3	14,874	-0.02%
2021/08/25	2	74.60	5	74.74	74.10	-3	15,033	-0.02%
2021/08/24	2	72.15	0	0.00	72.30	2	15,316	0.01%
2021/08/23	1	71.70	10	72.33	74.00	-9	15,767	-0.06%
2021/08/20	0	0.00	2	70.25	70.10	-2	16,231	-0.01%
2021/08/19	1.1	69.06	1.1	68.91	68.10	0	16,345	0.00%
2021/08/18	2.1	69.09	4	69.55	71.20	-1.9	16,518	-0.01%
2021/08/17	3	68.60	3	69.50	66.80	0	17,000	0.00%
2021/08/16	2	68.85	2	70.20	70.20	0	17,306	0.00%
2021/08/13	5	72.24	1	70.80	70.70	4	17,520	0.02%
2021/08/12	0	0.00	2	72.80	74.80	-2	17,616	-0.01%
2021/08/11	10	73.87	23	71.33	71.70	-13	17,905	-0.07%
2021/08/10	12	75.63	12	76.73	76.00	0	18,084	0.00%
2021/08/09	10	78.84	5	77.60	77.10	5	18,354	0.03%
2021/08/06	20	82.34	5	81.04	80.20	15	18,642	0.08%
2021/08/04	1	81.10	5	80.68	79.40	-4	20,152	-0.02%
2021/08/02	4.5	76.99	5	77.86	77.20	-0.5	20,587	0.00%
2021/07/30	3	78.90	3.3	79.44	77.60	-0.3	20,805	0.00%
2021/07/29	3	79.33	4	77.83	78.60	-1	21,123	0.00%
2021/07/28	29.1	80.61	5	79.48	78.20	24.1	21,224	0.11%
2021/07/27	45.1	87.35	15	87.55	85.70	30.1	21,315	0.14%
2021/07/26	10.2	86.03	14	86.40	86.30	-3.8	21,323	-0.02%
2021/07/23	21	85.54	14.1	86.91	84.10	7	21,540	0.03%
2021/07/22	17.3	87.32	62	88.44	91.00	-44.8	21,510	-0.21%
2021/07/21	7	84.59	35	84.30	83.20	-28	21,221	-0.13%
2021/07/20	21	84.15	6.1	83.50	81.80	14.9	21,670	0.07%
2021/07/19	22.1	85.55	31.1	83.96	85.30	-9	21,935	-0.04%
2021/07/16	29	83.65	10	84.78	83.50	19	22,258	0.09%
2021/07/15	7.1	82.20	8.1	83.20	83.70	-1	22,625	0.00%
2021/07/14	22	83.57	17	83.33	81.90	5	23,126	0.02%
2021/07/13	37	89.09	29	91.41	84.50	8	23,408	0.03%
2021/07/12	23	87.43	31	87.95	88.90	-8	23,504	-0.03%
2021/07/09	16	84.19	14	84.16	84.10	2	23,282	0.01%
2021/07/08	33	84.21	31	84.52	83.50	2	23,986	0.01%
2021/07/07	39	83.24	36	83.61	83.10	3	24,188	0.01%
2021/07/06	6	81.28	5	82.00	80.50	1	23,819	0.00%
2021/07/05	20.1	82.11	25.2	82.16	80.90	-5.1	23,835	-0.02%
2021/07/02	51	79.78	52.2	80.35	81.40	-1.2	23,587	-0.01%
2021/07/01	20	75.56	36	75.94	77.00	-16	23,334	-0.07%
2021/06/30	3	72.93	5	73.64	74.00	-2	23,598	-0.01%
2021/06/29	13.5	75.15	23	75.38	73.20	-9.5	23,772	-0.04%
2021/06/28	4	74.45	18.2	73.73	74.50	-14.2	24,086	-0.06%
2021/06/25	2	73.35	0	0.00	72.60	2	24,213	0.01%
2021/06/24	15	72.61	2	72.70	73.00	13	24,200	0.05%
2021/06/23	9	72.32	37.1	73.15	74.30	-28.1	24,611	-0.11%
2021/06/22	13	69.48	14	68.76	68.50	-1	24,500	0.00%
2021/06/21	26	70.54	0	71.10	70.00	26	24,451	0.11%
2021/06/18	1	72.50	1	73.00	72.40	0	24,673	0.00%
2021/06/17	14	71.96	8	72.93	73.00	6	24,692	0.02%
2021/06/16	19.2	73.70	16.1	74.45	72.30	3.1	24,764	0.01%
2021/06/15	0	0.00	5	73.38	74.10	-5	25,315	-0.02%
2021/06/11	5	72.70	4	72.90	72.10	1	25,706	0.00%
2021/06/10	5	72.30	20	73.64	71.90	-15	25,626	-0.06%
2021/06/09	45	72.02	40	73.69	72.50	5	25,494	0.02%
2021/06/08	26.1	74.50	7	74.49	74.00	19.1	25,161	0.08%
2021/06/07	23	77.35	28	76.99	74.90	-5	25,031	-0.02%
2021/06/04	10	76.57	26	75.65	76.00	-16	24,476	-0.07%
2021/06/03	1	72.60	2	73.50	72.90	-1	23,850	0.00%
2021/06/02	18	71.34	14	72.79	72.00	4	23,682	0.02%
2021/06/01	8.1	73.84	25.1	73.54	73.20	-17	23,441	-0.07%
2021/05/31	29.1	72.27	35	72.57	71.70	-5.9	23,089	-0.03%
2021/05/28	21.1	66.79	48	66.74	69.20	-27	22,597	-0.12%
2021/05/27	20	62.92	12	63.24	63.10	8	22,127	0.04%
2021/05/26	39	63.13	14	63.26	62.90	25	21,987	0.11%
2021/05/25	44	64.68	54	64.32	64.30	-10	21,819	-0.05%
2021/05/24	49	60.10	43	59.55	61.20	6	21,389	0.03%
2021/05/21	32	58.78	37	58.64	59.50	-5	21,098	-0.02%
2021/05/20	10.1	57.67	2	57.40	55.80	8.1	20,947	0.04%
2021/05/19	62	57.97	2	58.00	58.30	60	20,866	0.29%
2021/05/18	3	56.93	10	57.44	58.50	-7	20,628	-0.03%
2021/05/17	11	53.92	94	53.93	53.20	-83	20,444	-0.41%
2021/05/14	20	59.05	7	58.91	56.00	13	20,130	0.06%
2021/05/13	62	60.02	16	60.51	57.90	46	19,779	0.23%
2021/05/12	105	61.79	109	62.21	63.90	-4	19,252	-0.02%	大買/大賣/
2021/05/11	37	62.59	3	63.80	61.50	34	18,179	0.19%
2021/05/10	5	67.98	5	67.26	66.10	0	17,957	0.00%
2021/05/07	42	72.45	26	72.20	71.70	16	17,679	0.09%
2021/05/06	20.2	69.91	13.8	71.42	70.20	6.4	17,444	0.04%
2021/05/05	8	77.11	7	76.37	73.90	1	17,078	0.01%
2021/05/04	5	78.86	6.1	78.80	77.80	-1.1	16,994	-0.01%
2021/05/03	29	82.40	10	81.91	81.30	19	16,717	0.11%
2021/04/29	6	85.25	7	84.99	82.30	-1	16,587	-0.01%
2021/04/28	24	88.76	7	89.07	86.30	17	16,669	0.10%
2021/04/27	3	87.83	8	87.46	86.20	-5	16,629	-0.03%
2021/04/26	15	88.23	14	88.46	88.40	1	16,739	0.01%
2021/04/23	2	79.65	13	82.39	83.80	-11	17,227	-0.06%
2021/04/22	14.3	80.75	22	79.51	76.20	-7.7	17,848	-0.04%
2021/04/21	7	83.83	6	83.17	82.40	1	17,572	0.01%
2021/04/20	13.1	82.21	14	82.19	82.10	-0.9	17,159	-0.01%
2021/04/19	4	77.25	7	76.77	77.00	-3	16,646	-0.02%
2021/04/16	31	75.01	29	75.80	76.70	2	16,167	0.01%
2021/04/15	5	68.44	15	68.79	70.90	-10	15,460	-0.06%
2021/04/14	58	65.36	59	65.01	68.20	-1	15,145	-0.01%
2021/04/13	60	65.53	57	65.71	64.10	3	14,454	0.02%
2021/04/12	18	62.88	14	62.73	62.70	4	14,028	0.03%
2021/04/09	25	64.30	26.2	63.77	63.50	-1.2	14,027	-0.01%
2021/04/08	25	64.91	22	65.49	65.10	3	14,040	0.02%
2021/04/07	27	63.77	37	64.01	64.70	-10	14,381	-0.07%
2021/04/06	44	60.16	69	60.51	61.80	-25	14,284	-0.17%
2021/04/01	3.2	57.17	4	56.85	57.30	-0.8	13,930	-0.01%
2021/03/31	22	57.57	16	56.39	55.10	6	13,870	0.04%
2021/03/30	5	53.58	8	54.24	54.60	-3	13,563	-0.02%
2021/03/29	4	52.42	2	52.40	52.00	2	13,527	0.01%
2021/03/26	37	53.45	39	54.92	52.30	-2	13,914	-0.01%
2021/03/25	2	51.15	0	0.00	52.00	2	13,788	0.01%
2021/03/24	3	51.70	24	51.05	50.90	-21	14,839	-0.14%
2021/03/23	25	51.81	21	51.26	51.00	4	14,826	0.03%
2021/03/19	47	50.71	27	51.13	50.80	20	15,085	0.13%
2021/03/18	54	53.12	32	52.30	52.30	22	15,923	0.14%
2021/03/17	13	49.83	77	50.69	49.85	-64	16,206	-0.39%
2021/03/16	5	47.05	0	0.00	46.80	5	16,394	0.03%
2021/03/15	14	47.10	36	47.43	47.50	-22	16,561	-0.13%
2021/03/12	26	47.12	0	0.00	47.00	26	16,575	0.16%
2021/03/11	2	45.90	5	45.20	46.05	-3	16,700	-0.02%
2021/03/10	5	44.50	11	44.65	44.20	-6	16,805	-0.04%
2021/03/09	10	43.53	0	0.00	43.85	10	17,084	0.06%
2021/03/03	1	47.20	6	45.74	47.20	-5	17,293	-0.03%
2021/02/26	0	0.00	2	47.00	46.80	-2	17,452	-0.01%
2021/02/25	1	47.05	0	0.00	47.20	1	17,460	0.01%
2021/02/24	0	0.00	46	48.94	47.75	-46	17,475	-0.26%
2021/02/23	15	47.15	0	0.00	47.75	15	17,378	0.09%
2021/02/22	37	47.96	37	47.92	48.00	0	17,333	0.00%
2021/02/19	17	47.28	1	46.30	46.65	16	17,273	0.09%
2021/02/18	1	45.60	3	46.07	46.05	-2	17,211	-0.01%
2021/02/17	0	0.00	5.1	45.44	46.25	-5.1	17,159	-0.03%
2021/02/05	2	42.83	1	42.80	42.60	1	17,112	0.01%
2021/02/04	0	0.00	1	42.80	42.85	-1	17,126	-0.01%
2021/02/03	2	43.25	1	43.25	43.20	1	17,112	0.01%
2021/02/02	2	43.40	9	44.17	43.85	-7	17,165	-0.04%
2021/02/01	12	42.40	5	43.18	42.95	7	17,106	0.04%
2021/01/29	2	43.20	2	43.55	43.00	0	17,099	0.00%
2021/01/27	0	0.00	1	45.00	44.35	-1	16,993	-0.01%
2021/01/26	2	45.45	7	45.51	44.50	-5	16,929	-0.03%
2021/01/25	6	43.77	0	0.00	43.95	6	16,741	0.04%
2021/01/22	18	45.04	18	44.58	45.30	0	16,624	0.00%
2021/01/21	43	45.75	20	44.43	44.45	23	16,435	0.14%
2021/01/20	23	49.29	16	48.64	47.70	7	15,990	0.04%
2021/01/19	27	53.49	42	54.24	52.50	-15	15,607	-0.10%
2021/01/18	126.1	54.36	40	53.85	55.00	86.1	15,188	0.57%	大買/
2021/01/15	15	52.87	52	52.14	54.10	-37	14,131	-0.26%
2021/01/14	3	49.17	23	50.04	49.20	-20	13,079	-0.15%
2021/01/12	38	48.52	0	0.00	46.90	38	12,755	0.30%
2021/01/11	11	49.14	2	48.75	48.75	9	12,641	0.07%
2021/01/08	0	0.00	5	48.85	49.10	-5	12,627	-0.04%
2021/01/07	5	48.70	0	0.00	48.80	5	12,813	0.04%
2021/01/06	11	48.97	8	47.55	47.85	3	12,819	0.02%
2021/01/05	0	0.00	7	47.57	47.35	-7	12,592	-0.06%
2021/01/04	3	48.02	3	49.33	48.30	0	12,479	0.00%
2020/12/31	25	50.76	29	50.21	49.65	-4	12,232	-0.03%
2020/12/30	22	51.49	12	51.43	49.85	10	11,904	0.08%
2020/12/29	10	49.53	9	49.56	49.15	1	11,189	0.01%
2020/12/28	3	48.73	6	48.38	48.30	-3	10,722	-0.03%
2020/12/25	8	48.05	8	48.42	47.80	0	10,433	0.00%
2020/12/24	11	48.27	9	48.50	47.50	2	10,220	0.02%
2020/12/23	4	46.83	2	46.95	47.85	2	9,907	0.02%
2020/12/22	22	48.28	20	48.84	45.95	2	9,684	0.02%
2020/12/21	6	48.51	5	48.82	48.05	1	9,233	0.01%
2020/12/18	113	50.83	113.6	51.27	51.30	-0.6	8,837	-0.01%	大買/大賣/
2020/12/17	0	0.00	4.6	49.80	49.80	-4.6	7,635	-0.06%
2020/12/15	5	43.99	13.2	41.92	41.20	-8.2	7,435	-0.11%
2020/12/14	17	45.90	7	45.96	44.85	10	6,960	0.14%
2020/12/11	55	43.86	55	44.29	45.65	0	5,975	0.00%
2020/12/10	28	40.18	28.8	39.67	41.50	-0.8	5,008	-0.02%
2020/12/09	1	39.60	1.4	40.01	40.05	-0.4	4,322	-0.01%
2020/12/08	0	0.00	1	36.90	36.45	-1	4,100	-0.02%
2020/12/07	2	37.50	5	37.56	36.60	-3	4,030	-0.07%
2020/12/04	12	36.24	1	37.10	37.10	11	3,855	0.29%
2020/12/03	0	0.00	16	35.85	36.70	-16	3,772	-0.42%
2020/12/02	1	35.10	12	34.70	34.60	-11	3,805	-0.29%
2020/12/01	2	33.80	1	33.55	33.80	1	3,678	0.03%
2020/11/30	0	0.00	1	33.45	33.20	-1	3,660	-0.03%
2020/11/27	3	33.08	1	33.00	33.10	2	3,666	0.05%
2020/11/26	24	33.84	28	34.29	33.50	-4	3,655	-0.11%
2020/11/25	13	33.21	2	33.25	33.50	11	3,482	0.32%
2020/11/24	7	33.46	1	32.90	32.70	6	3,412	0.18%
2020/11/23	0	0.00	3	33.60	33.60	-3	3,392	-0.09%
2020/11/20	0	0.00	3	33.20	32.95	-3	3,325	-0.09%
2020/11/19	1	33.25	1	33.00	32.95	0	3,350	0.00%
2020/11/18	5	32.65	5	32.60	32.80	0	3,348	0.00%
2020/11/17	0	0.00	2	32.15	32.00	-2	3,323	-0.06%
2020/11/16	2	32.03	14	32.33	32.20	-12	3,362	-0.36%
2020/11/13	22	31.89	19	32.06	32.40	3	3,341	0.09%
2020/11/12	6	31.97	6.4	31.89	31.75	-0.4	3,258	-0.01%
2020/11/11	0	0.00	5	31.50	31.45	-5	3,224	-0.16%
2020/11/10	15	31.94	2	31.48	31.45	13	3,214	0.40%
2020/11/09	0	0.00	12	31.00	31.00	-12	3,126	-0.38%
2020/11/06	6	31.44	27	31.11	30.40	-21	3,099	-0.68%
2020/11/05	12	31.30	0	0.00	31.30	12	3,055	0.39%
2020/11/03	0	0.00	8	30.37	30.55	-8	3,096	-0.26%
2020/11/02	1	30.10	1	30.45	30.10	0	3,237	0.00%
2020/10/30	0	0.00	3	30.88	30.65	-3	3,311	-0.09%
2020/10/28	0	0.00	17	31.15	31.00	-17	3,350	-0.51%
2020/10/27	0	0.00	1	31.40	31.40	-1	3,385	-0.03%
2020/10/26	0	0.00	3	31.48	31.55	-3	3,405	-0.09%
2020/10/23	13	32.35	28	32.52	32.05	-15	3,409	-0.44%
2020/10/22	34	31.89	5	31.38	32.00	29	3,379	0.86%
2020/10/21	2	31.98	0	0.00	31.90	2	3,366	0.06%
2020/10/20	5	32.45	0	0.00	31.80	5	3,416	0.15%
2020/10/19	5	32.36	1	32.35	32.25	4	3,462	0.12%
2020/10/16	2	32.80	4	33.00	32.05	-2	3,447	-0.06%
2020/10/15	11	33.65	31	33.84	33.45	-20	3,365	-0.59%
2020/10/14	33	32.69	5	33.08	34.00	28	3,042	0.92%
2020/10/13	14	31.16	1	31.10	31.15	13	2,893	0.45%
2020/10/12	1	30.90	1	30.85	30.90	0	2,877	0.00%
2020/10/08	0	0.00	1	30.45	30.30	-1	2,923	-0.03%
2020/10/07	0	0.00	1	30.55	30.75	-1	3,062	-0.03%
2020/10/05	1	29.90	0	0.00	29.90	1	3,411	0.03%
2020/09/29	1	30.15	4	30.00	29.85	-3	3,912	-0.08%
2020/09/28	1	30.00	1	29.65	30.05	0	3,993	0.00%
2020/09/25	3	29.27	0	0.00	29.15	3	4,050	0.07%
2020/09/24	0	0.00	3	30.70	30.35	-3	4,102	-0.07%
2020/09/23	4	31.65	0	0.00	31.60	4	4,077	0.10%
2020/09/18	0	0.00	1	31.55	31.35	-1	4,157	-0.02%
2020/09/17	3	31.63	0	0.00	31.25	3	4,262	0.07%
2020/09/16	2	30.95	0	0.00	31.20	2	4,222	0.05%
2020/09/14	0	0.00	6	30.20	30.90	-6	4,228	-0.14%
2020/09/11	0	0.00	3	30.00	29.80	-3	4,237	-0.07%
2020/09/10	0.2	30.20	0	0.00	30.20	0.2	4,249	0.00%
2020/09/09	1	30.55	0	0.00	30.55	1	4,244	0.02%
2020/09/07	9	32.78	1	32.50	30.20	8	4,192	0.19%
2020/09/02	0	0.00	2	30.30	30.40	-2	3,819	-0.05%
2020/09/01	0	0.00	1	30.00	30.00	-1	3,806	-0.03%
2020/08/31	0	0.00	1	29.70	29.55	-1	3,825	-0.03%
2020/08/27	1	29.70	0	0.00	29.65	1	3,881	0.03%
2020/08/21	60	28.37	160	28.42	28.30	-100	3,900	-2.56%	大賣/
2020/08/20	48	29.59	18	27.57	27.80	30	3,881	0.77%
2020/08/19	70	29.72	0	0.00	30.10	70	3,819	1.83%
2020/08/13	1	29.00	0	0.00	28.90	1	3,891	0.03%
2020/08/12	1	28.80	0	0.00	28.95	1	3,881	0.03%
2020/08/10	0	0.00	4	29.74	29.25	-4	3,864	-0.10%
2020/08/07	0	0.00	2	29.88	29.95	-2	3,840	-0.05%
2020/08/06	4	30.79	0	0.00	30.00	4	3,821	0.10%
2020/08/05	0	0.00	6	31.61	31.95	-6	3,676	-0.16%
2020/08/03	40	30.45	40	30.01	30.30	0	3,586	0.00%
2020/07/31	0	0.00	35	30.15	29.80	-35	3,565	-0.98%
2020/07/30	35	30.04	0	0.00	30.10	35	3,563	0.98%
2020/07/29	1	29.00	0	0.00	29.00	1	3,552	0.03%
2020/07/28	6	29.00	0	0.00	28.05	6	3,565	0.17%
2020/07/24	3	30.40	0	0.00	29.85	3	3,558	0.08%
2020/07/23	2	30.53	1	30.55	30.85	1	3,518	0.03%
2020/07/21	3	29.78	1	29.60	29.40	2	3,674	0.05%
2020/07/16	0	0.00	5	29.95	29.90	-5	3,642	-0.14%
2020/07/15	1	30.40	3	31.15	30.15	-2	3,675	-0.05%
2020/07/14	6	32.31	8	31.88	31.50	-2	3,644	-0.05%
2020/07/13	2	30.65	0	0.00	31.00	2	3,544	0.06%
2020/07/10	31	32.00	24	31.14	30.80	7	3,478	0.20%
2020/07/09	11	32.47	7	32.80	32.80	4	3,225	0.12%
2020/07/06	0	0.00	1	28.30	28.30	-1	2,705	-0.04%
2020/07/03	1	28.25	1.2	28.27	28.50	-0.2	2,655	-0.01%
2020/07/01	3	27.00	0.1	27.15	27.20	2.9	2,704	0.11%
2020/06/30	0	0.00	3	28.03	28.10	-3	2,656	-0.11%
2020/06/29	1	28.05	0	0.00	28.05	1	2,600	0.04%
2020/06/23	1	28.30	4	28.15	28.15	-3	2,437	-0.12%
2020/06/19	1	27.45	0	0.00	27.45	1	2,420	0.04%
2020/06/18	0	0.00	1	28.10	28.10	-1	2,391	-0.04%
2020/06/17	1	27.70	0	0.00	27.70	1	2,356	0.04%
2020/06/09	2	27.70	2	27.60	27.45	0	2,464	0.00%
2020/06/08	1	27.65	1	27.60	27.25	0	2,474	0.00%
2020/06/04	0	0.00	2	27.45	27.85	-2	2,467	-0.08%
2020/06/03	1	27.25	0	0.00	27.25	1	2,575	0.04%
2020/06/01	0	0.00	1	27.60	27.45	-1	2,579	-0.04%
2020/05/29	0	0.00	1	26.45	26.70	-1	2,483	-0.04%
2020/05/27	0	0.00	1	26.75	26.95	-1	2,441	-0.04%
2020/05/26	0	0.00	1	26.65	26.50	-1	2,418	-0.04%
2020/05/25	2	26.25	0	0.00	26.40	2	2,400	0.08%
2020/05/20	4	25.85	9	25.86	26.55	-5	2,277	-0.22%
2020/05/11	1	26.15	2	26.30	26.15	-1	2,182	-0.05%
2020/05/06	1	26.00	2	26.15	25.85	-1	2,128	-0.05%
2020/05/04	45	26.90	40	27.05	26.75	5	2,049	0.24%
2020/04/30	0	0.00	2	26.60	26.70	-2	2,007	-0.10%
2020/04/29	2	26.50	5	26.45	26.40	-3	1,984	-0.15%
2020/04/28	3	26.18	0	0.00	26.30	3	1,964	0.15%
2020/04/27	3	26.90	4	26.85	26.60	-1	1,956	-0.05%
2020/04/24	4	26.05	0	0.00	26.50	4	1,848	0.22%
2020/04/20	1	25.05	1	25.20	25.05	0	1,581	0.00%
2020/04/17	1	24.55	0	0.00	25.00	1	1,512	0.07%
2020/04/16	1	24.85	0	0.00	24.50	1	1,465	0.07%
2020/04/10	40	24.09	40	23.78	24.00	0	1,353	0.00%
2020/04/08	1	24.00	0	0.00	24.05	1	1,282	0.08%
2020/04/06	0	0.00	2	22.65	23.95	-2	1,182	-0.17%
2020/04/01	0	0.00	1	21.55	21.80	-1	1,093	-0.09%
2020/03/31	3	21.70	0	0.00	21.45	3	1,084	0.28%
2020/03/30	1	21.45	0	0.00	21.75	1	1,084	0.09%
2020/03/27	40	22.30	40	22.08	21.90	0	1,110	0.00%
2020/03/25	0	0.00	2	22.45	22.00	-2	1,144	-0.17%
2020/03/24	0	0.00	1	20.95	20.95	-1	1,099	-0.09%
2020/03/19	0.3	19.65	0	0.00	19.75	0.3	1,112	0.03%
2020/03/18	1	22.35	27	22.50	21.80	-26	1,070	-2.43%
2020/03/17	27	21.66	0	0.00	21.90	27	1,045	2.58%
2020/03/16	2	21.25	0	0.00	21.25	2	1,049	0.19%
2020/03/13	4	20.90	0	0.00	22.10	4	1,036	0.39%
2020/03/09	0	0.00	1	25.80	25.60	-1	866	-0.12%
2020/03/06	3	24.60	0	0.00	24.85	3	701	0.43%
2020/02/03	0	0.00	2.2	22.05	22.05	-2.2	716	-0.31%
2020/01/15	2	26.30	0	0.00	26.30	2	685	0.29%
2020/01/09	0	0.00	11	26.10	26.05	-11	679	-1.62%
2020/01/08	0	0.00	1	25.65	25.80	-1	714	-0.14%
2020/01/07	0	0.00	1	26.00	26.00	-1	726	-0.14%
2020/01/03	0	0.00	1	26.90	26.60	-1	727	-0.14%
2019/12/26	1	26.80	0	0.00	26.95	1	767	0.13%
2019/12/24	32	27.39	30	27.30	27.00	2	777	0.26%
2019/12/17	14	27.03	33	27.16	27.05	-19	707	-2.69%
2019/12/16	23	27.24	2	27.30	27.30	21	770	2.73%
2019/12/11	0	0.00	40	26.80	26.60	-40	791	-5.05%
2019/12/10	40	26.70	0	0.00	26.70	40	754	5.30%
2019/12/02	0	0.00	1	25.75	25.75	-1	906	-0.11%
2019/11/29	0	0.00	6	26.45	26.15	-6	915	-0.66%
2019/11/28	1	26.55	0	0.00	26.50	1	923	0.11%
2019/11/18	0	0.00	3	26.58	26.80	-3	1,163	-0.26%
2019/11/05	5	27.33	21	27.30	27.40	-16	1,321	-1.21%
2019/11/04	22	27.11	12	26.50	27.25	10	1,280	0.78%
2019/11/01	1	26.15	2	26.30	26.30	-1	1,266	-0.08%
2019/10/17	0	0.00	2	27.20	27.20	-2	1,536	-0.13%
2019/10/16	11	27.34	45	27.14	27.05	-34	1,537	-2.21%
2019/10/15	35	27.40	0	0.00	27.45	35	1,503	2.33%
2019/10/03	0	0.00	1	28.15	28.10	-1	1,463	-0.07%
2019/09/26	1	27.85	0	0.00	27.75	1	1,442	0.07%
2019/09/24	4	28.03	0	0.00	28.00	4	1,447	0.28%
2019/09/19	0	0.00	31.4	28.40	28.25	-31.4	1,419	-2.22%
2019/09/18	27	27.91	0	0.00	28.05	27	1,348	2.00%
2019/09/09	0	0.00	1	27.05	27.10	-1	1,298	-0.08%
2019/09/06	0	0.00	30	28.00	27.45	-30	1,283	-2.34%
2019/09/05	10	28.45	10	28.65	28.25	0	1,242	0.00%
2019/08/30	0	0.00	3	27.75	27.30	-3	1,123	-0.27%
2019/08/29	4	28.84	15	28.60	27.75	-11	1,113	-0.99%
2019/08/28	16	27.81	1.4	28.09	28.20	14.6	972	1.50%
2019/08/20	1	28.15	0	0.00	27.40	1	885	0.11%
2019/08/13	0	0.00	1	26.55	26.50	-1	765	-0.13%
2019/08/12	0	0.00	1	26.10	26.65	-1	757	-0.13%
2019/08/07	0	0.00	6	25.64	25.60	-6	756	-0.79%
2019/08/05	5	25.30	0	0.00	25.10	5	747	0.67%
2019/07/31	0	0.00	7	27.04	26.80	-7	742	-0.94%
2019/07/29	15	26.85	10	26.85	26.85	5	728	0.69%
2019/07/26	1	28.20	0	0.00	27.40	1	736	0.14%
2019/07/25	30	27.80	0	0.00	28.00	30	620	4.84%
2019/07/24	0	0.00	2	26.00	26.05	-2	540	-0.37%
2019/07/12	1	26.00	0	0.00	25.90	1	880	0.11%
2019/07/10	1	25.35	0	0.00	25.60	1	949	0.11%
2019/06/24	0	0.00	16	26.14	26.70	-16	953	-1.68%
2019/06/10	1	25.50	0	0.00	25.50	1	916	0.11%
2019/05/15	1	24.35	0	0.00	24.65	1	1,019	0.10%
2019/05/03	0	0.00	3	26.83	27.05	-3	1,015	-0.30%
2019/04/29	5	26.35	0	0.00	26.05	5	1,009	0.50%
2019/04/26	6	26.90	0	0.00	27.00	6	977	0.61%
2019/04/25	5	27.10	0	0.00	27.35	5	955	0.52%
2019/04/24	10	27.85	0	0.00	27.45	10	931	1.07%
2019/04/23	10	26.98	12	27.03	27.80	-2	812	-0.25%
2019/04/22	2	26.60	0	0.00	26.80	2	725	0.28%
2019/04/08	2	24.40	0	0.00	24.45	2	572	0.35%
2019/04/01	0	0.00	1	24.10	24.10	-1	563	-0.18%
2019/03/27	4	24.05	0	0.00	24.05	4	553	0.72%
2019/03/25	0	0.00	1	24.00	24.00	-1	553	-0.18%
2019/03/21	0	0.00	1	24.55	24.55	-1	550	-0.18%
2019/03/20	0	0.00	2	24.70	24.65	-2	549	-0.36%
2019/03/05	0	0.00	1	25.85	25.75	-1	716	-0.14%
2019/02/26	1	25.95	1	25.90	25.50	0	731	0.00%
2019/02/21	0	0.00	1	24.95	24.80	-1	656	-0.15%
2019/02/12	0	0.00	1	24.35	24.25	-1	600	-0.17%
2019/01/30	1	23.80	0	0.00	23.85	1	587	0.17%
2019/01/23	1	24.00	0	0.00	24.10	1	623	0.16%
2019/01/22	1	24.00	0.8	24.00	24.00	0.2	617	0.03%
2019/01/07	8	23.55	8	24.10	23.55	0	627	0.00%
2018/12/28	0	0.00	0.1	22.30	22.35	-0.1	659	-0.01%
2018/12/07	0	0.00	3	24.55	24.55	-3	936	-0.32%
2018/12/06	0	0.00	1	24.00	24.00	-1	974	-0.10%
2018/12/04	3	26.00	0	0.00	25.95	3	1,008	0.30%
2018/12/03	0	0.00	1	25.00	25.60	-1	1,000	-0.10%
2018/11/27	0	0.00	1	23.90	23.75	-1	954	-0.10%
2018/11/23	1	23.80	0	0.00	23.80	1	1,028	0.10%
2018/11/13	0	0.00	2	22.10	22.40	-2	1,169	-0.17%
2018/10/30	0	0.00	1	21.75	21.80	-1	1,169	-0.09%
2018/10/26	2	21.50	2	21.53	21.25	0	1,163	0.00%
2018/10/25	1	22.60	2	22.33	22.20	-1	1,157	-0.09%
2018/10/24	1	23.40	0	0.00	23.60	1	1,153	0.09%
2018/10/23	0	23.00	0	0.00	23.00	0	1,152	0.00%
2018/10/12	3	22.27	0	0.00	22.65	3	1,174	0.26%
2018/10/11	1	23.70	7	23.80	23.70	-6	1,145	-0.52%
2018/10/05	0	0.00	1	28.85	27.00	-1	1,158	-0.09%
2018/09/28	0.6	30.00	1	30.00	30.00	-0.4	1,278	-0.03%
2018/09/26	2	30.30	0	0.00	30.15	2	1,293	0.15%
2018/09/25	0.2	30.15	0	0.00	30.15	0.2	1,295	0.02%
2018/09/11	1	26.60	0	0.00	26.60	1	1,285	0.08%
2018/09/04	1	28.85	10	29.10	28.85	-9	1,423	-0.63%
2018/09/03	0	0.00	6	28.98	28.75	-6	1,412	-0.42%
2018/08/30	1	28.55	0	0.00	28.45	1	1,365	0.07%
2018/08/29	37	28.46	17	28.75	28.45	20	1,365	1.46%
2018/08/21	6	28.20	6	28.20	28.00	0	1,348	0.00%
2018/08/20	1	27.60	0	0.00	27.60	1	1,290	0.08%
2018/08/09	5	28.27	0	0.00	28.45	5	1,246	0.40%
2018/07/19	15	27.15	15	26.96	26.85	0	1,193	0.00%
2018/06/28	5	29.30	0	0.00	29.10	5	1,139	0.44%
2018/06/20	1	28.30	1	28.35	28.30	0	1,051	0.00%
2018/06/14	0	0.00	1	29.55	29.30	-1	1,058	-0.09%
2018/06/13	1	28.90	0	0.00	29.20	1	943	0.11%
2018/05/31	1	26.80	0	0.00	26.80	1	841	0.12%
2018/05/29	10	27.10	0	0.00	27.15	10	841	1.19%
2018/05/28	1	27.25	0	0.00	27.25	1	837	0.12%
2018/05/17	1	26.05	0	0.00	26.05	1	844	0.12%
2018/05/09	1	26.65	0	0.00	26.65	1	961	0.10%
2018/05/04	0	0.00	7	26.25	26.10	-7	1,076	-0.65%
2018/05/02	1	26.35	0	0.00	26.35	1	1,110	0.09%
2018/04/27	1	26.00	0	0.00	26.00	1	1,159	0.09%
2018/04/26	1	25.80	0	0.00	25.70	1	1,179	0.08%
2018/04/16	0	0.00	1	27.80	27.70	-1	1,225	-0.08%
2018/03/28	0	0.00	3	28.50	28.05	-3	1,507	-0.20%
2018/03/27	4	28.29	1	28.35	28.25	3	1,518	0.20%
2018/03/23	4	28.11	0	0.00	28.15	4	1,520	0.26%
2018/03/22	1	28.85	0	0.00	28.85	1	1,516	0.07%
2018/03/16	0	0.00	1	28.70	28.55	-1	1,597	-0.06%
2018/03/15	3	29.10	2	29.70	28.85	1	1,644	0.06%
2018/03/08	2	27.20	0	0.00	27.20	2	1,662	0.12%
2018/02/12	1	26.95	0	0.00	26.95	1	2,363	0.04%
2018/02/06	0	0.00	1	27.55	26.60	-1	2,536	-0.04%
2018/01/30	1	30.70	0	0.00	30.40	1	2,715	0.04%
2018/01/17	0	0.00	4	30.45	30.10	-4	3,511	-0.11%
2018/01/10	1	29.65	0	0.00	29.45	1	4,611	0.02%
2018/01/08	1	30.15	0	0.00	30.00	1	5,157	0.02%
2018/01/05	0	0.00	4	30.95	30.85	-4	5,331	-0.08%
2018/01/03	0	0.00	1	31.05	30.95	-1	5,347	-0.02%
2018/01/02	0	0.00	1	29.95	29.85	-1	5,288	-0.02%