敦吉 (2459)-元大-金華券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	70.10	0	0.00	69.90	0.1	38	0.17%
2024/12/03	0.1	70.60	0	0.00	70.50	0.1	42	0.23%
2024/10/24	1.2	71.60	0	0.00	71.70	1.2	56	2.10%
2024/10/23	0.2	71.20	0	0.00	71.30	0.2	57	0.35%
2024/10/22	0.1	71.16	0	0.00	71.50	0.1	60	0.22%
2024/10/21	0.1	70.27	0	0.00	70.80	0.1	63	0.16%
2024/10/17	0.1	70.20	0	0.00	70.40	0.1	65	0.15%
2024/09/10	0.1	70.70	0	0.00	70.00	0.1	105	0.05%
2024/07/11	0	0.00	1	77.30	77.20	-1	134	-0.75%
2024/07/09	1	76.50	0	0.00	76.80	1	135	0.74%
2024/03/21	0	0.00	1	70.70	70.60	-1	94	-1.06%
2024/03/20	1	70.70	0	0.00	71.00	1	93	1.06%
2023/12/14	0	0.00	1	61.70	61.70	-1	72	-1.38%
2023/12/01	0.1	58.40	0	0.00	58.20	0.1	61	0.08%
2023/10/20	0	0.00	0.1	56.70	56.70	-0.1	61	-0.19%
2023/10/19	0	0.00	1.4	56.76	56.70	-1.4	61	-2.27%
2023/08/09	0	0.00	2	58.80	59.10	-2	85	-2.33%
2023/08/01	2	57.90	0	0.00	57.60	2	80	2.50%
2023/05/26	0	0.00	1	57.50	57.50	-1	60	-1.64%
2023/05/18	1	56.90	2	57.00	57.00	-1	62	-1.59%
2023/04/19	2	57.50	0	0.00	57.40	2	65	3.06%
2023/02/13	0	0.00	3	53.70	53.70	-3	50	-5.92%
2023/01/10	0	0.00	2	52.30	52.50	-2	51	-3.86%
2022/08/09	0	0.00	2	47.70	48.10	-2	60	-3.30%
2022/07/12	1	46.50	0	0.00	46.50	1	88	1.13%
2022/04/29	1	51.70	0	0.00	51.80	1	94	1.06%
2022/03/07	0	0.00	2	57.00	57.10	-2	80	-2.48%
2022/02/22	1	57.90	0	0.00	57.80	1	89	1.12%
2022/01/06	0	0.00	1	60.00	60.10	-1	101	-0.99%
2021/12/17	0	0.00	1	58.60	58.50	-1	100	-0.99%
2021/12/16	2	58.90	0	0.00	58.80	2	101	1.96%
2021/12/14	1	59.60	0	0.00	59.00	1	102	0.98%
2021/11/18	1	60.80	0	0.00	61.10	1	88	1.12%
2021/07/21	0	0.00	8	56.00	56.00	-8	168	-4.76%
2021/07/15	0	0.00	2	54.60	54.30	-2	164	-1.22%
2021/07/12	0	0.00	1	54.40	54.80	-1	165	-0.61%
2021/07/07	0	0.00	4	53.90	53.80	-4	176	-2.26%
2021/07/01	0	0.00	5	55.70	55.60	-5	186	-2.68%
2021/06/22	2	56.00	0	0.00	55.90	2	205	0.97%
2021/05/04	0	0.00	2	52.50	53.10	-2	267	-0.75%
2021/04/27	5	56.10	0	0.00	56.00	5	256	1.95%
2021/04/20	2	57.50	0	0.00	57.50	2	248	0.81%
2021/04/19	2	57.40	0	0.00	57.70	2	248	0.80%
2021/04/14	2	57.30	0	0.00	57.60	2	248	0.80%
2021/04/13	4	57.70	0	0.00	57.60	4	245	1.63%
2021/04/12	0	0.00	1	59.50	58.30	-1	238	-0.42%
2021/04/09	1	58.40	12	58.78	58.90	-11	233	-4.70%
2021/04/07	1	54.10	0	0.00	55.40	1	217	0.46%
2021/03/26	10	52.10	0	0.00	52.20	10	190	5.24%
2021/03/15	0	0.00	1	54.00	54.00	-1	175	-0.57%
2021/03/10	0	0.00	1	50.70	50.90	-1	169	-0.59%
2021/03/05	0	0.00	0.1	48.50	48.85	-0.1	162	-0.05%
2021/03/02	0	0.00	1	47.40	47.55	-1	150	-0.66%
2021/02/26	1	46.50	0.1	46.70	46.65	0.9	142	0.60%
2021/02/23	0	0.00	0.4	47.12	47.20	-0.4	145	-0.25%
2021/02/22	1	47.00	0	0.00	47.10	1	160	0.62%
2021/02/17	1	46.85	1	46.85	46.85	0	173	0.00%
2021/02/04	0	0.00	0	46.20	45.85	0	170	0.00%
2021/01/20	1	45.30	0	0.00	44.90	1	190	0.53%
2021/01/11	0	0.00	2	46.55	46.55	-2	211	-0.94%
2021/01/08	10	46.53	0	0.00	46.35	10	211	4.73%
2021/01/05	1	46.00	0	0.00	46.50	1	210	0.47%
2020/12/29	1	46.00	0	0.00	46.00	1	219	0.46%
2020/11/19	0.9	47.25	0	0.00	47.30	0.9	209	0.43%
2020/10/28	0	0.00	1	44.80	44.70	-1	165	-0.61%
2020/10/23	0	0.00	1	44.85	44.95	-1	159	-0.63%
2020/09/30	0	0.00	1	42.30	42.10	-1	153	-0.65%
2020/09/21	0	0.00	1	42.20	42.10	-1	170	-0.59%
2020/09/15	0	0.00	1	41.00	41.10	-1	165	-0.60%
2020/08/07	1	40.05	0	0.00	40.30	1	196	0.51%
2020/05/28	1	41.20	0	0.00	40.80	1	191	0.52%
2020/05/12	2	40.40	0	0.00	40.35	2	184	1.09%
2020/05/04	1	40.20	0	0.00	40.55	1	192	0.52%
2020/04/23	0	0.00	5	40.00	39.75	-5	191	-2.61%
2020/04/21	1	39.40	0	0.00	39.10	1	187	0.53%
2019/09/25	0	0.00	2	37.70	37.80	-2	73	-2.71%
2019/09/24	0	0.00	1	37.90	37.90	-1	76	-1.31%
2019/08/28	0	0.00	1	36.15	36.35	-1	73	-1.36%
2019/08/19	0	0.00	1	36.75	36.80	-1	75	-1.33%
2019/08/06	0	0.00	1	35.90	36.20	-1	76	-1.31%
2019/07/10	0	0.00	1	39.55	39.70	-1	76	-1.31%
2019/07/04	0	0.00	1	39.20	39.45	-1	65	-1.52%
2019/05/23	2	38.30	0	0.00	38.20	2	112	1.78%
2019/05/09	0	0.00	2	39.00	39.00	-2	121	-1.65%
2019/05/02	0	0.00	3	39.70	39.75	-3	114	-2.62%
2019/04/22	0	0.00	2	39.30	39.20	-2	107	-1.87%
2019/03/20	2	38.90	0	0.00	38.90	2	85	2.34%
2019/03/05	0	0.00	3	39.50	39.65	-3	67	-4.43%
2019/01/21	1	36.25	0	0.00	36.30	1	57	1.73%
2018/11/20	0	0.00	5	36.00	35.65	-5	92	-5.42%
2018/11/02	0	0.00	1	35.60	35.75	-1	84	-1.19%
2018/10/24	1	33.65	0	0.00	33.60	1	81	1.23%
2018/10/18	0	0.00	1	35.00	34.65	-1	76	-1.30%
2018/10/16	1	34.50	0	0.00	34.55	1	71	1.39%
2018/09/19	0	0.00	2	37.00	37.30	-2	71	-2.80%
2018/09/11	0	0.00	1	36.05	36.10	-1	79	-1.26%
2018/08/13	3	37.73	0	0.00	37.25	3	94	3.16%
2018/08/07	2	38.20	0	0.00	38.00	2	96	2.08%
2018/07/30	1	37.95	0	0.00	37.90	1	98	1.02%
2018/07/25	1	37.85	0	0.00	37.75	1	97	1.03%
2018/07/24	2	37.80	0	0.00	37.85	2	97	2.05%
2018/06/27	2	41.80	0	0.00	41.80	2	87	2.27%
2018/06/26	3	41.88	0	0.00	41.80	3	86	3.45%
2018/06/21	1	42.00	0	0.00	41.80	1	106	0.94%
2018/06/13	1	42.65	0	0.00	42.50	1	108	0.92%
2018/06/01	1	41.95	0	0.00	41.95	1	100	0.99%
2018/05/28	1	42.00	0	0.00	42.00	1	101	0.99%
2018/04/03	1	43.85	0	0.00	43.90	1	128	0.78%
2018/04/02	1	43.90	0	0.00	44.00	1	127	0.78%
2018/03/26	1	44.65	0	0.00	44.35	1	116	0.86%
2018/03/23	1	43.85	0	0.00	44.00	1	101	0.98%
2018/02/26	0	0.00	1	43.20	43.30	-1	121	-0.83%
2018/02/12	1	41.40	1	41.50	41.60	0	121	0.00%
2018/02/05	1	43.05	0	0.00	42.95	1	114	0.87%