良得電 (2462)-元大-金華券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.20
漲跌
▲0.15
漲幅
+0.43%
成交量
190張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	15	35.07	0	0.00	34.95	15	438	3.42%
2024/06/20	10	35.35	0	0.00	35.60	10	445	2.25%
2024/06/18	6	35.76	2	35.83	35.70	4	444	0.90%
2024/06/17	0	0.00	6	36.30	36.20	-6	443	-1.36%
2024/06/12	0	35.15	0	0.00	35.30	0	443	0.00%
2024/06/11	9	35.26	0	0.00	35.15	9	447	2.01%
2024/06/06	6	35.15	0	0.00	35.20	6	469	1.28%
2024/06/05	0	35.30	0	0.00	34.95	0	484	0.00%
2024/06/03	2	35.45	0	0.00	35.45	2	517	0.39%
2024/04/16	3	34.05	0	0.00	33.35	3	980	0.31%
2024/04/11	3	35.25	0	0.00	35.20	3	995	0.30%
2024/04/10	5	35.63	0	0.00	35.55	5	1,002	0.50%
2024/04/02	6	34.99	0	0.00	35.00	6	1,070	0.56%
2024/03/21	0	0.00	1	36.55	36.65	-1	1,211	-0.08%
2024/03/11	0	0.00	0.1	37.00	36.30	-0.1	1,381	-0.01%
2024/03/06	1	39.75	1	39.90	39.55	0	1,477	0.00%
2024/03/04	1	39.55	1	39.80	39.85	0	1,470	0.00%
2024/01/24	0	0.00	1	36.05	36.10	-1	2,859	-0.03%
2024/01/22	1	35.55	0	0.00	35.65	1	2,987	0.03%
2024/01/11	0	0.00	1	36.10	36.40	-1	3,528	-0.03%
2023/12/18	0	0.00	1	38.20	38.15	-1	3,783	-0.03%
2023/12/15	0	0.00	1	38.60	38.90	-1	3,834	-0.03%
2023/12/14	0	0.00	3	39.30	39.05	-3	3,996	-0.08%
2023/12/13	2	38.90	0	0.00	38.90	2	4,350	0.05%
2023/12/12	2	39.90	2	40.05	39.50	0	4,683	0.00%
2023/12/11	2	39.40	4	39.40	39.50	-2	4,776	-0.04%
2023/12/08	2	39.05	0	0.00	39.00	2	4,800	0.04%
2023/12/05	0	0.00	1	40.15	38.80	-1	4,794	-0.02%
2023/12/04	0	0.00	1	41.05	39.75	-1	4,752	-0.02%
2023/11/29	1	40.05	21	39.88	40.05	-20	4,697	-0.43%
2023/11/28	0.1	39.58	0	0.00	39.30	0.1	4,680	0.00%
2023/11/22	1	40.95	16	40.63	40.75	-15	4,614	-0.33%
2023/11/21	11	41.57	5	41.20	41.00	6	4,575	0.13%
2023/11/20	23.2	41.33	19	41.93	42.10	4.2	4,512	0.09%
2023/11/16	2	39.90	0.1	40.95	39.90	1.9	4,282	0.05%
2023/11/15	15	40.49	17.1	40.60	40.65	-2.1	4,216	-0.05%
2023/11/14	8	38.35	4	38.40	38.10	4	4,134	0.10%
2023/11/13	1	38.41	0	0.00	38.60	1	4,130	0.02%
2023/11/10	37	40.17	1	39.70	40.30	36	4,080	0.88%
2023/11/09	10	41.15	13	41.41	41.60	-3	4,028	-0.07%
2023/11/08	6	40.38	5	40.58	40.95	1	3,772	0.03%
2023/11/07	0	0.00	1	38.45	38.50	-1	3,621	-0.03%
2023/11/06	0	0.00	5	38.16	37.45	-5	3,623	-0.14%
2023/11/01	0	0.00	6	37.75	37.50	-6	3,894	-0.15%
2023/10/30	6	39.42	2	39.15	39.30	4	4,027	0.10%
2023/10/27	4	40.81	6	40.91	40.95	-2	3,969	-0.05%
2023/10/26	11	40.36	0	0.00	40.00	11	3,906	0.28%
2023/10/25	6	40.63	37	40.66	40.55	-31	3,872	-0.80%
2023/10/24	1	39.70	1	39.70	39.80	0	3,762	0.00%
2023/10/23	10	38.70	0	0.00	38.20	10	3,710	0.27%
2023/10/20	24	38.99	0	0.00	38.85	24	3,724	0.64%
2023/10/19	10	39.45	11	39.72	39.65	-1	3,716	-0.03%
2023/10/18	1	38.65	0	0.00	37.60	1	3,666	0.03%
2023/10/17	0	0.00	25	39.55	39.15	-25	3,649	-0.69%
2023/10/16	25	38.94	0	0.00	38.95	25	3,611	0.69%
2023/10/04	0	0.00	4	38.25	39.25	-4	3,550	-0.11%
2023/10/02	1.1	39.88	1	40.35	40.35	0.1	3,539	0.00%
2023/09/28	4	39.30	0	0.00	38.90	4	3,520	0.11%
2023/09/21	0	0.00	7	40.41	40.00	-7	3,586	-0.20%
2023/09/20	0	41.29	0	0.00	41.30	0	3,552	0.00%
2023/09/19	4	42.14	1	42.50	42.25	3	3,500	0.09%
2023/09/18	16	42.58	11	43.07	43.55	5	3,346	0.15%
2023/09/15	5	40.33	7	40.83	40.35	-2	3,001	-0.07%
2023/09/14	5	39.87	2	40.70	42.25	3	2,636	0.11%
2023/09/12	0	0.00	0	37.70	38.20	0	2,490	0.00%
2023/09/07	0	36.75	5	36.90	36.35	-5	2,442	-0.20%
2023/09/05	0	0.00	0	38.50	37.85	0	2,454	0.00%
2023/09/01	1	36.80	0	0.00	36.10	1	2,409	0.04%
2023/08/29	5	34.03	0	0.00	34.00	5	2,363	0.21%
2023/08/28	0	37.30	0	0.00	36.60	0	2,324	0.00%
2023/08/18	2	38.60	0	0.00	38.45	2	2,164	0.09%
2023/08/16	1	38.90	2	38.08	38.10	-1	2,062	-0.05%
2023/08/11	6	36.30	0	0.00	36.60	6	1,940	0.31%
2023/08/10	2	36.90	1	36.70	37.00	1	1,907	0.05%
2023/08/08	12	36.98	0	0.00	37.90	12	1,826	0.66%
2023/08/07	2	37.43	22	36.89	38.45	-20	1,727	-1.16%
2023/08/04	2	35.30	3	34.47	35.30	-1	1,533	-0.07%
2023/08/02	0	32.75	8	33.08	32.10	-8	1,376	-0.58%
2023/08/01	4	32.83	0	0.00	32.80	4	1,307	0.31%
2023/07/31	1	33.15	11	32.14	32.90	-10	1,284	-0.78%
2023/07/27	12	30.88	0	0.00	30.65	12	1,207	1.00%
2023/07/03	2	33.03	0	0.00	33.10	2	1,107	0.18%
2023/06/30	0	33.38	1	33.05	32.75	-1	1,076	-0.09%
2023/06/29	13	36.03	12	36.55	35.85	1	992	0.10%
2023/06/28	0	0.00	5	35.75	35.75	-5	896	-0.56%
2023/06/27	0	0.00	2	33.50	32.50	-2	850	-0.24%
2023/06/26	1	34.30	0	0.00	34.15	1	841	0.12%
2023/06/15	2	33.28	0	0.00	33.25	2	882	0.23%
2023/06/05	0	0.00	0	31.80	31.95	0	865	0.00%
2023/05/26	0	31.23	0	0.00	30.75	0	1,013	0.00%
2023/05/24	0	0.00	1	31.35	31.70	-1	1,058	-0.09%
2023/04/28	0	0.00	0	32.70	33.40	0	1,146	0.00%
2023/04/20	0	32.45	0	0.00	31.80	0	1,109	0.00%
2023/04/17	0	0.00	1	33.50	33.10	-1	1,051	-0.10%
2023/04/14	0	0.00	1	33.50	33.15	-1	1,023	-0.10%
2023/04/11	0	0.00	3	31.20	31.25	-3	982	-0.31%
2023/04/10	2	31.38	0	0.00	31.50	2	992	0.20%
2023/04/07	1	30.80	0	0.00	30.55	1	993	0.10%
2023/03/27	0	0.00	3	31.80	31.25	-3	1,022	-0.29%
2023/03/24	4	33.17	1	32.80	32.60	3	1,015	0.30%
2023/03/23	2	33.70	0	0.00	33.40	2	998	0.20%
2023/03/22	0	0.00	1	33.70	33.30	-1	978	-0.10%
2023/03/03	0	0.00	0	33.70	33.85	0	840	0.00%
2023/03/02	0	32.50	0	0.00	33.15	0	858	0.00%
2023/02/22	0	0.00	0.1	33.00	32.30	-0.1	757	-0.01%
2023/02/21	0	32.19	0	0.00	32.15	0	732	0.00%
2023/02/20	1	33.29	0	0.00	32.90	1	712	0.14%
2023/02/07	0	0.00	5	30.15	30.15	-5	527	-0.95%
2023/02/03	5	30.60	0	0.00	30.60	5	498	1.00%
2022/12/26	0	0.00	0	29.70	29.15	0	393	0.00%
2022/12/23	0	29.30	0	0.00	29.00	0	376	0.00%
2022/12/14	0	0.00	1	28.00	27.85	-1	318	-0.31%
2022/12/06	1	27.80	0	0.00	27.95	1	312	0.32%
2022/11/30	0	0.00	1	27.95	28.10	-1	283	-0.35%
2022/11/24	1	27.80	0	0.00	27.80	1	211	0.47%
2022/09/22	0	0.00	1	25.95	25.95	-1	350	-0.29%
2022/09/14	0	0.00	5	26.00	26.30	-5	367	-1.36%
2022/09/06	5	25.80	0	0.00	26.00	5	403	1.24%
2022/08/26	0	0.00	1	29.70	29.50	-1	446	-0.22%
2022/08/16	0	0.00	1	29.20	29.10	-1	895	-0.11%
2022/08/15	2	28.48	1	28.90	29.00	1	888	0.11%
2022/08/04	0	0.00	2	25.55	25.60	-2	894	-0.22%
2022/07/22	2	27.85	3	27.45	27.55	-1	947	-0.11%
2022/07/18	1	26.30	0	0.00	26.10	1	976	0.10%
2022/07/15	2	26.10	0	0.00	26.25	2	982	0.20%
2022/06/28	0	0.00	1	26.15	26.15	-1	1,146	-0.09%
2022/06/14	0	0.00	1	27.15	27.45	-1	2,321	-0.04%
2022/06/06	0	0.00	1	28.55	28.50	-1	2,755	-0.04%
2022/06/01	8	31.41	0	0.00	29.80	8	2,745	0.29%
2022/05/31	2	30.25	22	30.74	30.80	-20	2,419	-0.83%
2022/04/27	2	26.90	0	0.00	27.65	2	5,810	0.03%
2022/04/25	1	28.50	0	0.00	28.55	1	5,785	0.02%
2022/04/20	2	30.00	0	0.00	29.95	2	5,763	0.03%
2022/04/15	3	30.80	0	0.00	30.50	3	5,760	0.05%
2022/04/14	2	30.90	0	0.00	31.55	2	5,750	0.03%
2022/04/13	10	31.48	0	0.00	31.30	10	5,736	0.17%
2022/03/30	1	34.90	0	0.00	35.20	1	5,638	0.02%
2022/03/23	0	0.00	1	35.25	35.20	-1	5,576	-0.02%
2022/03/21	0	0.00	1	37.25	36.40	-1	5,453	-0.02%
2022/03/17	37	37.57	36	37.89	38.95	1	5,009	0.02%
2022/03/16	1	34.85	1	35.45	36.35	0	4,514	0.00%
2022/03/15	5	34.26	5	34.30	33.05	0	4,327	0.00%
2022/03/14	0	0.00	3	35.00	35.25	-3	4,201	-0.07%
2022/03/11	3	31.40	0	0.00	32.05	3	4,118	0.07%
2022/03/10	0	0.00	5	32.50	32.45	-5	4,110	-0.12%
2022/03/07	5	31.80	0	0.00	31.80	5	4,042	0.12%
2022/03/02	0	0.00	15	34.30	34.35	-15	3,962	-0.38%
2022/02/24	5	32.50	0	0.00	33.15	5	3,865	0.13%
2022/02/22	1	33.50	2	33.63	33.80	-1	3,786	-0.03%
2022/02/21	9	33.98	0	0.00	33.50	9	3,683	0.25%
2022/02/18	5	35.71	4	35.69	36.15	1	3,562	0.03%
2022/02/17	11	37.84	15	37.20	37.00	-4	3,404	-0.12%
2022/02/16	10	38.24	10	38.02	38.00	0	3,185	0.00%
2022/02/15	10	37.10	8	37.34	37.60	2	2,635	0.08%
2022/02/14	40	36.86	51	36.92	36.40	-11	2,354	-0.47%
2022/02/11	66	36.92	51	36.71	36.00	15	1,869	0.80%
2022/02/10	4	36.08	5	35.87	36.75	-1	1,231	-0.08%
2022/02/09	7	33.45	7	34.14	33.45	0	974	0.00%
2022/02/08	4	32.73	3	32.55	32.65	1	782	0.13%
2022/01/04	0	0.00	2	28.35	28.30	-2	712	-0.28%
2021/12/28	1	29.15	0	0.00	29.25	1	699	0.14%
2021/12/27	1	29.35	1	29.75	29.50	0	690	0.00%
2021/12/24	1	29.30	0	0.00	29.20	1	683	0.15%
2021/12/23	3	29.33	4	29.58	30.20	-1	667	-0.15%
2021/12/16	0	0.00	0	29.40	29.20	0	595	0.00%
2021/12/13	0	0.00	0	30.00	29.65	0	589	-0.01%
2021/12/09	0	28.68	0	0.00	28.80	0	570	0.00%
2021/11/23	0	30.00	1	29.90	29.80	-1	527	-0.19%
2021/11/16	0	28.95	0	0.00	28.75	0	467	0.00%
2021/11/15	0	30.37	0	0.00	29.80	0	458	0.00%
2021/11/11	0	0.00	0	31.05	31.05	0	448	-0.01%
2021/11/10	0	31.13	0	0.00	30.80	0	434	0.00%
2021/11/04	0	0.00	1	31.10	31.00	-1	378	-0.26%
2021/11/03	3	31.13	0	0.00	30.45	3	360	0.84%
2021/11/02	1	33.10	0	0.00	31.55	1	342	0.29%
2021/11/01	0	0.00	24	32.30	32.95	-24	311	-7.71%
2021/10/29	24	29.63	0	0.00	30.95	24	227	10.56%
2021/09/30	0	0.00	1	26.65	27.00	-1	280	-0.36%
2021/08/20	0	0.00	2	27.20	27.55	-2	433	-0.46%
2021/08/05	0	0.00	1	29.30	29.10	-1	516	-0.19%
2021/08/02	3	29.20	0	0.00	29.25	3	536	0.56%
2021/07/30	0	0.00	1	29.00	29.10	-1	540	-0.19%
2021/07/28	1	30.85	0	0.00	29.95	1	539	0.19%
2021/07/26	0	0.00	1	31.80	31.75	-1	544	-0.18%
2021/06/09	0	0.00	3	31.15	31.50	-3	698	-0.43%
2021/05/26	0	0.00	20	32.50	32.70	-20	615	-3.25%
2021/05/24	0	0.00	0.1	32.25	31.40	-0.1	604	-0.01%
2021/05/21	20	30.35	0	0.00	31.00	20	589	3.39%
2021/05/19	0	0.00	1	29.90	30.15	-1	581	-0.17%
2021/05/03	0	0.00	1	30.30	29.75	-1	547	-0.18%
2021/04/28	1	32.00	0	0.00	32.30	1	534	0.19%
2021/04/13	1	35.25	1	36.05	34.10	0	468	0.00%
2021/04/12	6	36.13	1.2	36.20	36.50	4.8	440	1.08%
2021/04/08	0	0.00	4	32.85	32.95	-4	388	-1.03%
2021/04/01	2	29.30	2	30.00	30.55	0	347	0.00%
2021/03/29	4	30.10	0	0.00	29.75	4	331	1.21%
2020/04/15	0	0.00	1	25.20	25.45	-1	116	-0.85%
2020/04/10	1	24.15	0	0.00	24.25	1	115	0.87%
2018/07/27	1	29.65	1	29.80	31.60	0	192	0.00%
2018/05/22	0	0.00	2.3	26.71	27.00	-2.3	238	-0.95%
2018/03/26	3	29.45	0	0.00	29.40	3	243	1.23%
2018/03/15	0	0.00	3	31.33	31.90	-3	222	-1.35%
2018/02/06	0	0.00	1	29.90	28.75	-1	254	-0.39%
2018/02/05	0	0.00	1	30.50	30.80	-1	253	-0.39%
2018/01/30	2	31.80	0	0.00	31.90	2	265	0.75%
2018/01/23	0	0.00	5	32.20	32.20	-5	302	-1.65%
2018/01/18	3	33.60	3	32.73	32.40	0	321	0.00%