盟立 (2464)-元大-金華券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
67.5
漲跌
▼0.5
漲幅
-0.74%
成交量
16,695張
產業
上市其他電子類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	6	68.07	6.7	67.80	67.50	-0.7	18,823	0.00%
2024/06/25	37	67.49	23.4	67.52	68.00	13.6	18,686	0.07%
2024/06/24	16.3	67.36	19	67.06	68.00	-2.7	18,704	-0.01%
2024/06/21	8	64.10	4	64.35	64.50	4	18,288	0.02%
2024/06/20	1	63.80	4	63.93	64.60	-3	18,653	-0.02%
2024/06/19	5	62.96	1	62.50	63.50	4	18,811	0.02%
2024/06/18	5	66.00	1.1	63.90	64.10	3.9	18,692	0.02%
2024/06/17	10.2	66.62	11	65.49	65.20	-0.8	18,630	0.00%
2024/06/14	7	64.17	9	65.19	63.70	-2	18,737	-0.01%
2024/06/13	73	65.55	66	64.78	64.50	7	18,656	0.04%
2024/06/12	14.4	61.77	15	62.34	65.40	-0.6	18,057	0.00%
2024/06/11	2	58.95	19	59.37	59.50	-17	17,738	-0.10%
2024/06/07	13	61.85	4	62.25	61.50	9	17,758	0.05%
2024/06/06	6.1	64.46	4.4	64.31	62.80	1.6	17,615	0.01%
2024/06/05	9	66.21	8.1	66.57	65.60	0.9	17,368	0.01%
2024/06/04	18.8	70.88	5	68.92	67.90	13.8	17,125	0.08%
2024/06/03	57.1	73.24	69	73.15	72.50	-11.9	16,716	-0.07%
2024/05/31	28	68.18	16	67.69	68.50	12	15,847	0.08%
2024/05/30	13	65.17	11	65.39	63.90	2	15,118	0.01%
2024/05/29	118	68.04	21	68.10	66.70	97	14,944	0.65%	大買/
2024/05/28	42	68.39	43	68.12	67.80	-1	14,446	-0.01%
2024/05/27	18	66.65	24	67.35	68.20	-6	13,522	-0.04%
2024/05/24	18	60.40	25	60.75	62.00	-7	12,433	-0.06%
2024/05/23	97	62.31	81.6	62.43	58.70	15.4	11,787	0.13%
2024/05/22	25.1	59.67	32.2	60.14	61.30	-7.1	10,421	-0.07%
2024/05/21	14	54.34	14.5	55.00	55.80	-0.5	9,695	-0.01%
2024/05/20	9	50.95	3	50.90	50.80	6	9,059	0.07%
2024/05/17	6	51.03	0	0.00	51.40	6	8,940	0.07%
2024/05/16	31.2	52.17	33	51.52	50.90	-1.9	8,806	-0.02%
2024/05/15	2	50.30	2	50.65	51.00	0	8,377	0.00%
2024/05/14	0	0.00	3	49.40	49.55	-3	8,265	-0.04%
2024/05/13	2	47.90	4.1	48.15	48.15	-2	8,181	-0.03%
2024/05/10	11	48.99	0	0.00	49.05	11	8,134	0.14%
2024/05/09	6.1	50.51	9	50.82	49.95	-3	8,065	-0.04%
2024/05/08	1	48.90	3	48.80	48.75	-2	7,849	-0.03%
2024/05/07	4	49.31	9.3	49.09	48.90	-5.3	7,735	-0.07%
2024/05/06	4	47.09	6.1	47.31	46.85	-2.1	7,527	-0.03%
2024/05/03	3	47.50	2	47.25	46.45	1	7,470	0.01%
2024/05/02	3	48.08	1	48.00	47.80	2	7,408	0.03%
2024/04/30	1	48.71	0	0.00	48.65	1	7,360	0.01%
2024/04/29	10.2	49.90	1	50.00	49.70	9.2	7,309	0.13%
2024/04/26	9	49.66	4	49.30	50.70	5	7,153	0.07%
2024/04/25	0	0.00	2	48.30	47.45	-2	6,791	-0.03%
2024/04/24	5	47.34	8	47.13	47.45	-3	6,692	-0.04%
2024/04/23	5	43.80	8	44.93	45.00	-3	6,567	-0.05%
2024/04/22	6	43.40	8	44.34	43.60	-2	6,514	-0.03%
2024/04/18	2	46.93	0	0.00	46.40	2	6,370	0.03%
2024/04/17	6	47.49	3	47.48	47.65	3	6,310	0.05%
2024/04/15	0	0.00	4	48.60	48.20	-4	6,159	-0.06%
2024/04/12	3	50.30	3	50.10	50.20	0	6,060	0.00%
2024/04/11	12	51.79	2	50.40	50.00	10	5,920	0.17%
2024/04/10	31	55.56	25	55.66	55.20	6	5,637	0.11%
2024/04/09	10	52.90	13	53.55	53.70	-3	4,978	-0.06%
2024/04/08	9	48.66	7	48.34	48.90	2	4,446	0.04%
2024/04/03	0	0.00	2.7	47.02	46.70	-2.7	4,212	-0.06%
2024/04/02	1	47.45	0	47.15	47.65	1	4,148	0.02%
2024/04/01	18	47.78	16	48.16	47.10	2	4,060	0.05%
2024/03/29	5.4	47.91	5.2	47.10	46.55	0.2	3,885	0.01%
2024/03/28	16	48.11	11	47.91	47.00	5	3,775	0.13%
2024/03/27	18.4	48.80	21	49.26	47.90	-2.6	3,638	-0.07%
2024/03/26	25.1	46.65	22	45.72	45.55	3.1	3,117	0.10%
2024/03/25	16	46.97	20	46.99	46.60	-4	2,855	-0.14%
2024/03/22	6	44.55	3	45.65	45.85	3	2,418	0.12%
2024/03/21	10.4	41.56	10	41.60	41.70	0.4	2,151	0.02%
2024/03/20	4	42.79	2	42.38	42.00	2	2,095	0.10%
2024/03/19	4.6	42.78	27	42.73	42.10	-22.4	1,948	-1.15%
2024/03/18	10	39.92	9	39.98	40.45	1	1,545	0.06%
2024/03/15	6	38.30	0	0.00	38.35	6	1,431	0.42%
2024/03/14	4	38.73	0	0.00	38.60	4	1,418	0.28%
2024/03/13	15	40.54	16	40.26	39.65	-1	1,389	-0.07%
2024/03/12	13	38.05	0	0.00	38.80	13	1,190	1.09%
2024/03/08	2	38.65	0	0.00	38.05	2	1,160	0.17%
2024/03/07	3	39.15	1	39.15	39.20	2	1,124	0.18%
2024/03/06	6	40.33	10	40.50	40.05	-4	1,084	-0.37%
2024/03/05	0	39.00	0	0.00	39.00	0	942	0.00%
2024/03/04	1	40.25	0	39.80	40.00	1	905	0.11%
2024/03/01	0	0.00	0	39.35	39.45	0	767	0.00%
2024/02/27	0	37.78	0	0.00	37.75	0	683	0.00%
2024/02/23	0	38.53	5	38.55	38.25	-5	641	-0.78%
2024/02/22	5	40.00	0	0.00	40.00	5	544	0.92%
2024/02/19	0	37.33	0	0.00	37.40	0	396	0.00%
2024/02/16	0	37.29	0	0.00	37.30	0	400	0.00%
2024/02/15	12	37.39	12	37.99	38.25	0	383	0.00%
2024/01/05	1	35.80	0	0.00	35.80	1	454	0.22%
2023/12/29	0	0.00	1	36.20	36.00	-1	475	-0.21%
2023/12/28	0	0.00	1	35.85	36.00	-1	477	-0.21%
2023/12/25	0	35.85	0	0.00	35.50	0	483	0.01%
2023/12/20	0	36.10	0	0.00	36.00	0	484	0.00%
2023/12/19	0	36.28	0	0.00	35.95	0	485	0.00%
2023/12/07	0	36.45	0	0.00	36.15	0	543	0.00%
2023/11/01	0	36.95	0	0.00	37.00	0	1,378	0.00%
2023/10/27	1	38.25	0	0.00	37.90	1	1,499	0.07%
2023/10/26	1	38.60	0	0.00	38.60	1	1,513	0.07%
2023/10/25	0	0.00	2	39.40	39.15	-2	1,529	-0.13%
2023/10/19	0	38.24	0	0.00	38.20	0	1,727	0.00%
2023/10/18	1	37.60	0	0.00	38.80	1	1,728	0.06%
2023/10/13	4	39.11	0	0.00	39.00	4	1,679	0.24%
2023/10/12	2	38.55	1	38.50	38.55	1	1,666	0.06%
2023/10/04	1	37.75	1	37.60	37.60	0	1,653	0.00%
2023/09/20	0	0.00	7	38.65	38.70	-7	1,644	-0.43%
2023/09/19	0	0.00	6	39.10	38.90	-6	1,637	-0.37%
2023/09/18	0	0.00	2	39.30	39.35	-2	1,625	-0.12%
2023/09/14	0	0.00	1	40.10	39.90	-1	1,603	-0.06%
2023/09/13	2	39.25	0	0.00	39.20	2	1,592	0.13%
2023/09/07	0	41.40	0	0.00	41.25	0	1,541	0.00%
2023/09/05	0	0.00	0	41.80	42.10	0	1,501	0.00%
2023/09/04	2	40.35	0	0.00	41.00	2	1,416	0.14%
2023/08/30	0	0.00	0	40.05	40.50	0	1,324	0.00%
2023/08/24	2	38.15	0	0.00	38.45	2	1,254	0.16%
2023/08/10	0	39.59	0	0.00	39.50	0	1,096	0.00%
2023/08/09	4	41.60	0	0.00	41.40	4	1,059	0.38%
2023/08/08	0	0.00	1	42.00	42.40	-1	1,023	-0.10%
2023/08/07	35	43.08	25	43.09	43.00	10	936	1.07%
2023/08/04	1	40.70	0	0.00	40.85	1	697	0.14%
2023/07/28	0	0.00	1	38.86	39.25	-1	533	-0.19%
2023/07/27	4	38.85	0	0.00	38.65	4	511	0.78%
2023/07/25	0	0.00	1	39.10	39.20	-1	446	-0.22%
2023/07/24	1	38.70	1	39.30	38.70	0	352	0.00%
2023/07/14	4	36.85	4	36.91	36.75	0	263	0.00%
2023/05/25	0	0.00	1	37.40	37.35	-1	243	-0.41%
2023/03/29	0	38.05	0	0.00	37.75	0	221	0.00%
2023/03/16	0	38.05	0	0.00	37.55	0	402	0.00%
2023/03/15	2	38.53	0	0.00	38.15	2	394	0.51%
2023/03/10	0	39.28	0	0.00	39.15	0	381	0.00%
2023/03/09	1	39.70	0	0.00	39.60	1	382	0.26%
2023/03/08	1	39.40	0	0.00	39.35	1	374	0.27%
2023/02/23	0.1	39.15	0	0.00	39.20	0.1	356	0.03%
2023/01/06	1	38.00	0	0.00	38.00	1	347	0.29%
2022/12/20	1.1	38.25	0	0.00	38.15	1.1	365	0.30%
2022/12/16	1	38.50	0	0.00	38.55	1	368	0.27%
2022/12/15	2	39.05	0	0.00	39.00	2	363	0.55%
2022/12/13	1	39.30	0	0.00	39.05	1	364	0.27%
2022/12/09	2	40.60	7	40.61	40.85	-5	279	-1.79%
2022/10/21	1	36.00	0	0.00	36.05	1	221	0.45%
2022/10/07	1	37.50	0	0.00	37.70	1	230	0.43%
2022/09/30	0	0.00	14	37.45	37.60	-14	232	-6.02%
2022/09/27	0	0.00	1	38.90	38.75	-1	230	-0.43%
2022/09/26	0	0.00	3	39.25	38.65	-3	240	-1.25%
2022/09/21	3	40.65	2	40.40	40.00	1	265	0.38%
2022/09/19	0	0.00	2	39.85	39.50	-2	255	-0.78%
2022/09/15	0	0.00	1	40.00	39.90	-1	259	-0.39%
2022/09/13	3	40.20	0	0.00	40.15	3	270	1.11%
2022/09/05	0	0.00	2	39.25	39.40	-2	273	-0.73%
2022/08/22	0	0.00	2	40.20	40.10	-2	263	-0.76%
2022/08/15	0	0.00	2	40.15	40.10	-2	256	-0.78%
2022/08/02	2	38.00	0	0.00	38.00	2	241	0.83%
2022/07/20	1	37.80	0	0.00	37.50	1	247	0.40%
2022/07/19	1	37.70	0	0.00	37.80	1	255	0.39%
2022/07/01	2	38.63	0	0.00	38.35	2	253	0.79%
2022/06/30	0	0.00	5	39.45	39.15	-5	242	-2.06%
2022/06/16	0.1	40.30	0	0.00	39.95	0.1	225	0.04%
2022/06/09	0	40.60	0	0.00	40.40	0	234	0.00%
2022/05/24	1	39.60	0	0.00	39.60	1	289	0.35%
2022/05/05	1	40.00	0	0.00	40.05	1	340	0.29%
2022/04/29	1	40.05	0	0.00	40.10	1	356	0.28%
2022/04/28	2	39.93	0	0.00	39.90	2	366	0.55%
2022/04/27	2	39.50	0	0.00	39.70	2	376	0.53%
2022/04/20	0.1	40.55	0	0.00	40.90	0.1	383	0.02%
2022/03/24	1	41.10	0	0.00	41.05	1	643	0.16%
2022/03/23	4	41.49	0	0.00	41.45	4	640	0.62%
2022/03/22	1	41.50	0	0.00	41.60	1	637	0.16%
2022/03/16	2	40.60	0	0.00	40.70	2	636	0.31%
2022/03/09	1	40.40	0	0.00	40.45	1	643	0.16%
2022/03/08	2	39.95	0	0.00	39.95	2	646	0.31%
2022/03/07	2	40.98	0	0.00	41.00	2	640	0.31%
2022/03/04	1	42.10	0	0.00	42.10	1	634	0.16%
2022/02/25	1	41.60	0	0.00	41.85	1	799	0.13%
2022/02/24	1	42.25	0	0.00	41.65	1	808	0.12%
2022/02/22	1	42.70	0	0.00	42.40	1	802	0.12%
2022/02/18	0	0.00	1	42.85	43.10	-1	800	-0.12%
2022/02/17	1	42.90	0	0.00	42.70	1	805	0.12%
2022/02/16	1	42.95	0	0.00	43.00	1	810	0.12%
2022/02/14	1	42.85	0	0.00	42.90	1	823	0.12%
2022/02/07	1	42.55	0	0.00	42.55	1	857	0.12%
2022/01/21	1	43.05	0	0.00	42.50	1	856	0.12%
2022/01/06	0	43.55	0	0.00	43.40	0	851	0.00%
2022/01/05	0	0.00	1	43.80	43.70	-1	844	-0.12%
2022/01/03	1	46.50	1	45.15	44.85	0	807	0.00%
2021/12/22	1	41.90	0	0.00	41.90	1	656	0.15%
2021/12/10	1	42.00	0	0.00	42.00	1	705	0.14%
2021/12/02	0	0.00	2	42.30	41.95	-2	793	-0.25%
2021/11/30	0	0.00	3	42.20	42.10	-3	796	-0.38%
2021/11/26	0	0.00	6	42.42	42.20	-6	783	-0.77%
2021/11/25	3	44.77	1	45.85	43.20	2	766	0.26%
2021/11/24	0	0.00	1	44.10	44.45	-1	645	-0.15%
2021/11/12	0	0.00	2	42.93	42.90	-2	636	-0.31%
2021/11/10	20	43.07	18	43.55	43.55	2	665	0.30%
2021/11/08	0	0.00	1	42.95	42.90	-1	666	-0.15%
2021/11/05	1	42.90	0	0.00	42.90	1	673	0.15%
2021/11/02	0	0.00	2	41.55	41.50	-2	673	-0.30%
2021/10/29	0	0.00	1	41.60	41.80	-1	691	-0.14%
2021/10/28	2	41.75	0	0.00	41.75	2	695	0.29%
2021/10/27	0	0.00	1	41.70	41.65	-1	718	-0.14%
2021/10/26	1	41.70	0	0.00	41.55	1	733	0.14%
2021/10/06	0	0.00	1	39.90	39.90	-1	861	-0.12%
2021/10/04	0	0.00	1	40.30	40.15	-1	863	-0.12%
2021/10/01	0	0.00	1	41.00	40.80	-1	860	-0.12%
2021/09/29	0	42.20	0	0.00	42.05	0	862	0.00%
2021/09/28	1	43.00	0	0.00	43.00	1	865	0.12%
2021/09/22	0	0.00	7	41.20	41.30	-7	866	-0.81%
2021/09/17	7	42.46	0	0.00	42.40	7	873	0.80%
2021/09/14	0	0.00	2	41.98	41.85	-2	887	-0.23%
2021/09/13	0	0.00	5	42.19	42.20	-5	897	-0.56%
2021/09/10	8	42.71	3	42.50	42.65	5	905	0.55%
2021/09/08	0	0.00	1	39.50	39.00	-1	852	-0.12%
2021/09/06	1	41.00	0	0.00	40.50	1	859	0.12%
2021/09/02	2	40.50	0	0.00	40.40	2	866	0.23%
2021/09/01	0	0.00	1	40.70	40.80	-1	887	-0.11%
2021/08/26	1	40.60	0	0.00	39.90	1	966	0.10%
2021/08/20	1	38.70	0	0.00	38.60	1	1,254	0.08%
2021/08/18	2	39.00	0	0.00	39.60	2	1,243	0.16%
2021/08/16	1	39.70	0	0.00	39.70	1	1,243	0.08%
2021/08/12	0	0.00	1	43.40	43.30	-1	1,218	-0.08%
2021/08/10	0	0.00	1	44.25	43.95	-1	1,217	-0.08%
2021/08/05	1	45.70	0	0.00	45.60	1	1,270	0.08%
2021/08/02	0	0.00	10	45.40	45.55	-10	1,349	-0.74%
2021/07/30	1	44.75	0	0.00	44.65	1	1,345	0.07%
2021/07/29	0	0.00	1	43.80	44.00	-1	1,343	-0.07%
2021/07/21	0	0.00	1	43.10	43.10	-1	1,482	-0.07%
2021/07/20	0	0.00	1	43.95	43.45	-1	1,498	-0.07%
2021/07/15	1	45.15	0	0.00	45.15	1	1,765	0.06%
2021/07/13	1	44.65	0	0.00	44.65	1	1,808	0.06%
2021/07/09	0	0.00	1	43.70	43.70	-1	1,856	-0.05%
2021/07/05	1	44.70	0.2	44.54	44.70	0.8	2,166	0.04%
2021/07/01	1	43.90	0	0.00	43.80	1	2,527	0.04%
2021/06/29	10	44.05	2	43.60	43.65	8	2,901	0.28%
2021/06/25	1	43.75	0.2	44.00	43.90	0.8	3,306	0.02%
2021/06/23	0	0.00	5	42.95	43.30	-5	3,385	-0.15%
2021/06/22	3	42.85	0	0.00	42.85	3	3,396	0.09%
2021/06/09	2	44.75	0	0.00	44.55	2	3,891	0.05%
2021/06/08	0	0.00	1	46.30	45.50	-1	3,984	-0.03%
2021/06/04	0	0.00	1	44.60	44.50	-1	3,988	-0.03%
2021/06/03	2	45.10	1	45.30	45.05	1	4,005	0.02%
2021/06/02	4	46.49	6	45.97	45.60	-2	4,127	-0.05%
2021/06/01	23	47.61	59	47.77	47.35	-36	4,108	-0.88%
2021/05/31	23	45.80	5	44.80	46.40	18	4,098	0.44%
2021/05/28	28	44.05	0	0.00	44.25	28	4,039	0.69%
2021/05/27	0	0.00	2	42.30	42.40	-2	4,023	-0.05%
2021/05/25	1	42.95	0	0.00	42.50	1	4,088	0.02%
2021/05/21	0	0.00	1	41.50	41.45	-1	4,162	-0.02%
2021/05/17	3	40.07	0	0.00	39.10	3	4,172	0.07%
2021/05/14	3	42.85	0	0.00	41.50	3	4,143	0.07%
2021/05/12	0	0.00	2	40.83	41.55	-2	4,101	-0.05%
2021/05/07	0	0.00	10.3	46.53	48.05	-10.3	4,017	-0.26%
2021/05/06	2	46.85	0	0.00	46.00	2	4,013	0.05%
2021/05/05	10	47.06	1.3	46.97	46.35	8.7	4,007	0.22%
2021/05/03	3	48.40	0	0.00	47.70	3	3,971	0.08%
2021/04/28	4	48.81	2	48.70	48.60	2	3,933	0.05%
2021/04/27	5	49.52	1.2	49.35	49.30	3.8	3,937	0.10%
2021/04/26	0	0.00	0.5	50.20	50.00	-0.5	3,913	-0.01%
2021/04/22	15	50.96	11	52.16	50.10	4	3,948	0.10%
2021/04/21	1	50.30	3	50.10	50.10	-2	3,736	-0.05%
2021/04/20	10	50.35	5	50.34	50.90	5	3,723	0.13%
2021/04/19	1	49.10	0	0.00	49.00	1	3,710	0.03%
2021/04/15	1	51.00	9	50.19	50.30	-8	3,718	-0.22%
2021/04/14	3	48.48	0.5	49.60	50.00	2.5	3,796	0.07%
2021/04/13	0	0.00	2	50.03	49.40	-2	3,799	-0.05%
2021/04/12	3	50.23	4	50.63	50.10	-1	3,970	-0.03%
2021/04/09	3	52.70	8	51.71	51.90	-5	3,932	-0.13%
2021/04/08	1	53.00	12	51.83	52.20	-11	3,862	-0.28%
2021/04/07	7	51.17	21.1	51.45	50.70	-14.1	3,714	-0.38%
2021/04/06	11	52.68	6	52.57	52.50	5	3,493	0.14%
2021/04/01	4	49.28	3	49.50	49.60	1	3,216	0.03%
2021/03/31	17.2	49.34	9.2	49.68	48.90	8	3,118	0.26%
2021/03/30	9	47.91	0	0.00	48.20	9	2,822	0.32%
2021/03/29	0	0.00	2	46.70	47.25	-2	2,705	-0.07%
2021/03/26	0	0.00	1	46.70	46.60	-1	2,704	-0.04%
2021/03/24	0	0.00	1	45.10	45.20	-1	2,657	-0.04%
2021/03/23	4	45.03	0	0.00	45.15	4	2,646	0.15%
2021/03/22	3.2	45.35	1	45.00	45.20	2.2	2,631	0.08%
2021/03/19	2	45.55	2	45.70	45.20	0	2,616	0.00%
2021/03/18	1	47.40	0	0.00	46.95	1	2,538	0.04%
2021/03/17	3	47.50	0	0.00	47.30	3	2,496	0.12%
2021/03/16	1	47.95	5	48.35	47.55	-4	2,473	-0.16%
2021/03/15	19	47.91	5	48.28	48.40	14	2,402	0.58%
2021/03/12	0	0.00	3	46.63	47.60	-3	2,209	-0.14%
2021/03/11	0	0.00	0	45.80	45.55	0	2,186	0.00%
2021/03/09	5	45.22	3.1	45.87	45.85	1.9	2,292	0.08%
2021/03/08	2	46.73	21	46.94	46.15	-19	2,275	-0.83%
2021/03/04	0	0.00	6	45.85	45.35	-6	2,166	-0.28%
2021/03/02	2	44.65	0.3	44.95	44.20	1.8	2,011	0.09%
2021/02/26	3	45.00	0	0.00	44.85	3	2,003	0.15%
2021/02/25	1	45.00	2	45.58	45.20	-1	1,981	-0.05%
2021/02/24	5	44.80	8	45.25	45.05	-3	1,950	-0.15%
2021/02/23	1	44.00	0	0.00	44.20	1	1,878	0.05%
2021/02/22	0	0.00	2	44.00	43.50	-2	1,865	-0.11%
2021/02/19	1	43.05	1	43.50	43.50	0	1,855	0.00%
2021/02/18	1	42.80	0	0.00	43.45	1	1,875	0.05%
2021/02/05	0	0.00	1	41.80	41.95	-1	1,861	-0.05%
2021/01/28	0	0.00	0.5	41.60	41.30	-0.5	1,847	-0.03%
2021/01/25	2	41.85	0	0.00	42.25	2	1,849	0.11%
2021/01/21	1	43.20	4.4	42.86	42.50	-3.4	1,837	-0.19%
2021/01/20	1	43.20	0	0.00	42.55	1	1,823	0.05%
2021/01/19	0	0.00	4	44.50	44.25	-4	1,789	-0.22%
2021/01/18	0	0.00	1	44.10	44.20	-1	1,784	-0.06%
2021/01/15	3	44.98	2	45.25	44.60	1	1,782	0.06%
2021/01/12	2	45.05	0	0.00	45.05	2	1,690	0.12%
2021/01/11	3	45.67	1	45.85	46.05	2	1,655	0.12%
2021/01/08	4	45.83	0	0.00	45.70	4	1,624	0.25%
2021/01/07	15	46.97	15	47.03	46.70	0	1,588	0.00%
2021/01/06	16	46.15	1	44.95	45.15	15	1,466	1.02%
2021/01/05	8	46.22	18	47.07	46.70	-10	1,394	-0.72%
2021/01/04	3	44.23	1	44.35	44.90	2	1,172	0.17%
2020/12/31	0	0.00	1	43.90	44.00	-1	1,105	-0.09%
2020/12/25	1	42.50	1	42.65	42.60	0	1,074	0.00%
2020/12/24	0	0.00	1	43.00	42.75	-1	1,073	-0.09%
2020/12/23	1	42.60	0	0.00	42.70	1	1,075	0.09%
2020/12/22	4	43.65	1	44.15	42.75	3	1,086	0.28%
2020/12/21	1	43.30	0	0.00	43.60	1	1,054	0.09%
2020/12/15	1	42.00	0	0.00	41.90	1	1,080	0.09%
2020/12/14	0	0.00	1	43.10	43.00	-1	1,065	-0.09%
2020/12/11	2	43.33	1	43.85	43.40	1	1,064	0.09%
2020/12/10	0	0.00	2.1	43.07	43.10	-2.1	1,050	-0.20%
2020/12/09	1	43.85	2	44.13	44.10	-1	1,044	-0.10%
2020/12/08	2	44.20	2	44.15	44.75	0	1,045	0.00%
2020/12/07	4	44.53	3	44.20	44.35	1	1,043	0.10%
2020/12/04	6	45.23	6	45.57	45.05	0	975	0.00%
2020/12/03	0	0.00	3	43.72	43.60	-3	858	-0.35%
2020/12/02	2	43.25	10	42.65	43.10	-8	848	-0.94%
2020/11/30	10	42.40	0	0.00	43.15	10	860	1.16%
2020/11/25	1	42.20	0	0.00	42.25	1	1,016	0.10%
2020/11/23	0	0.00	1	42.25	42.15	-1	1,085	-0.09%
2020/11/20	1	41.60	0	0.00	41.75	1	1,109	0.09%
2020/11/19	1	41.70	0	0.00	41.70	1	1,145	0.09%
2020/11/17	0	0.00	0.2	42.80	42.15	-0.2	1,262	-0.02%
2020/11/16	0	0.00	1	41.90	41.85	-1	1,278	-0.08%
2020/11/13	0	0.00	0.3	41.15	41.45	-0.3	1,284	-0.02%
2020/11/12	0	0.00	1	41.30	41.35	-1	1,305	-0.08%
2020/11/10	1	40.95	0	0.00	40.95	1	1,322	0.08%
2020/11/06	0	0.00	3	40.80	40.80	-3	1,357	-0.22%
2020/11/04	3	41.40	0	0.00	41.30	3	1,392	0.22%
2020/10/23	0	0.00	1	41.75	41.55	-1	1,530	-0.07%
2020/10/22	1	40.30	0	0.00	40.70	1	1,630	0.06%
2020/10/20	2	40.50	0	0.00	40.90	2	1,836	0.11%
2020/09/28	1	40.75	0	0.00	40.60	1	3,424	0.03%
2020/09/24	0	0.00	1	41.40	40.70	-1	3,463	-0.03%
2020/09/22	2	42.18	1	42.15	42.20	1	3,524	0.03%
2020/09/21	0	0.00	1	43.20	43.05	-1	3,526	-0.03%
2020/09/18	0	0.00	1	43.10	43.80	-1	3,519	-0.03%
2020/09/17	1	42.25	0	0.00	42.45	1	3,499	0.03%
2020/09/11	2	42.25	2	42.20	42.10	0	3,523	0.00%
2020/09/09	4	43.88	0	0.00	43.90	4	3,492	0.11%
2020/09/04	3	44.80	0	0.00	44.95	3	3,479	0.09%
2020/09/03	1	46.05	0	0.00	45.30	1	3,478	0.03%
2020/09/02	1	45.35	0	0.00	45.35	1	3,467	0.03%
2020/09/01	1	46.00	0	0.00	45.80	1	3,459	0.03%
2020/08/31	68	46.29	70	46.84	46.20	-2	3,432	-0.06%
2020/08/28	3	44.38	0	0.00	44.35	3	3,292	0.09%
2020/08/27	1	46.60	1	46.15	45.15	0	3,278	0.00%
2020/08/25	0	0.00	1	45.40	45.40	-1	3,196	-0.03%
2020/08/24	47	44.46	45	45.47	45.10	2	3,156	0.06%
2020/08/21	2	42.10	2	42.70	42.85	0	3,051	0.00%
2020/08/19	1	43.40	0	0.00	43.15	1	2,997	0.03%
2020/08/17	1	44.85	9	45.05	44.60	-8	2,965	-0.27%
2020/08/14	1	44.10	0	0.00	44.05	1	2,946	0.03%
2020/08/13	5	43.70	0	0.00	43.50	5	2,939	0.17%
2020/08/06	1	45.00	0	0.00	44.90	1	2,913	0.03%
2020/08/05	5	45.74	1	46.00	45.70	4	2,918	0.14%
2020/08/04	0	0.00	1	44.25	44.40	-1	2,932	-0.03%
2020/08/03	0	0.00	1	44.40	44.30	-1	2,989	-0.03%
2020/07/30	1	44.45	2	44.30	44.45	-1	2,976	-0.03%
2020/07/29	1	44.50	0	0.00	44.50	1	2,951	0.03%
2020/07/28	1	46.90	0	0.00	44.25	1	2,924	0.03%
2020/07/27	1	47.30	0	0.00	46.20	1	2,815	0.04%
2020/07/22	4	51.15	1	49.90	50.70	3	2,542	0.12%
2020/07/21	0	0.00	1	47.40	48.00	-1	2,431	-0.04%
2020/07/20	0	0.00	10	45.93	46.90	-10	2,388	-0.42%
2020/07/17	0	0.00	1	47.30	47.30	-1	2,362	-0.04%
2020/07/16	0	0.00	4	48.00	46.95	-4	2,315	-0.17%
2020/07/15	2	48.70	0	0.00	47.75	2	2,281	0.09%
2020/07/14	5	48.10	0	0.00	47.80	5	2,232	0.22%
2020/07/13	0	0.00	1	51.50	50.10	-1	2,161	-0.05%
2020/07/10	1	49.50	0	0.00	51.40	1	2,095	0.05%
2020/07/09	0	0.00	1	50.80	50.80	-1	1,975	-0.05%
2020/07/08	6	52.98	4	53.18	53.40	2	1,737	0.12%
2020/07/07	4	50.00	0	0.00	50.00	4	1,121	0.36%
2020/07/02	2	36.63	1	37.30	37.65	1	952	0.10%
2020/07/01	0	0.00	1	38.95	39.00	-1	903	-0.11%
2020/06/30	0	0.00	1	38.90	38.90	-1	867	-0.12%
2020/06/29	2	38.65	0	0.00	38.65	2	859	0.23%
2020/06/17	1	38.35	0	0.00	38.40	1	821	0.12%
2020/06/12	2	36.80	0	0.00	37.10	2	846	0.24%
2020/06/04	4	37.75	0	0.00	37.70	4	846	0.47%
2020/06/03	0	0.00	5	37.60	37.65	-5	853	-0.59%
2020/06/02	0	0.00	14	37.78	37.55	-14	852	-1.64%
2020/05/26	5	37.25	0	0.00	37.20	5	850	0.59%
2020/05/21	0	0.00	1	37.20	37.15	-1	839	-0.12%
2020/05/18	1	37.15	0	0.00	37.05	1	834	0.12%
2020/05/14	1	37.10	0	0.00	37.05	1	794	0.13%
2020/05/13	1	37.40	0	0.00	37.50	1	781	0.13%
2020/05/12	2	37.60	0	0.00	37.50	2	773	0.26%
2020/05/11	0	0.00	19	38.22	38.10	-19	751	-2.53%
2020/05/08	3	36.83	2	37.10	36.95	1	698	0.14%
2020/05/07	4	34.03	0	0.00	34.90	4	638	0.63%
2020/04/21	0	0.00	3	32.50	32.00	-3	650	-0.46%
2020/04/15	1	32.85	0	0.00	33.00	1	644	0.16%
2020/04/07	0	0.00	1	31.30	31.35	-1	635	-0.16%
2020/03/27	0	0.00	1	30.65	30.20	-1	620	-0.16%
2020/03/23	1	26.50	0	0.00	27.00	1	622	0.16%
2020/03/13	1	28.50	0	0.00	29.00	1	565	0.18%
2020/03/05	3	34.90	0	0.00	34.95	3	502	0.60%
2020/02/20	1	35.75	0	0.00	35.75	1	520	0.19%
2020/02/12	5	35.60	0	0.00	35.40	5	560	0.89%
2019/12/06	1	39.30	0	0.00	39.30	1	906	0.11%
2019/11/08	0	0.00	1	39.85	39.95	-1	983	-0.10%
2019/11/05	0	0.00	1	40.40	40.30	-1	988	-0.10%
2019/11/04	2	40.28	9	40.14	40.25	-7	982	-0.71%
2019/11/01	1	38.80	0	0.00	38.85	1	955	0.10%
2019/10/31	0	0.00	5	38.80	38.80	-5	971	-0.51%
2019/10/30	0	0.00	1	39.30	38.90	-1	980	-0.10%
2019/10/23	2	38.68	0	0.00	38.60	2	974	0.21%
2019/10/22	2	38.93	0	0.00	39.10	2	991	0.20%
2019/10/21	14	39.22	0	0.00	39.20	14	997	1.40%
2019/10/18	1	39.40	0	0.00	39.50	1	980	0.10%
2019/10/17	9	38.30	0	0.00	38.25	9	941	0.96%
2019/10/16	4	38.05	0	0.00	38.10	4	944	0.42%
2019/10/15	10	37.55	0	0.00	38.05	10	940	1.06%
2019/10/04	1	37.20	0	0.00	37.20	1	1,001	0.10%
2019/09/12	0	0.00	1	40.30	40.35	-1	1,049	-0.10%
2019/09/10	0	0.00	3	39.90	40.10	-3	1,059	-0.28%
2019/09/04	3	41.70	0	0.00	41.70	3	1,024	0.29%
2019/09/02	0	0.00	3	42.00	42.00	-3	1,038	-0.29%
2019/08/28	0	0.00	0.1	41.65	41.50	-0.1	1,041	-0.01%
2019/08/27	0	0.00	2	41.80	41.35	-2	1,047	-0.19%
2019/08/21	0	0.00	2	42.50	42.55	-2	1,070	-0.19%
2019/08/14	2	42.10	0	0.00	41.80	2	1,106	0.18%
2019/08/07	0	0.00	1	41.80	41.70	-1	1,275	-0.08%
2019/07/30	0	0.00	2	44.25	43.95	-2	1,540	-0.13%
2019/07/26	4	45.36	2	45.65	45.30	2	1,571	0.13%
2019/07/24	1	45.80	1	45.90	45.80	0	1,606	0.00%
2019/07/18	2	44.55	0	0.00	44.45	2	1,700	0.12%
2019/07/17	1	44.65	0	0.00	44.70	1	1,721	0.06%
2019/07/12	1	45.15	0	0.00	45.10	1	1,768	0.06%
2019/07/11	2	45.35	0	0.00	45.30	2	1,797	0.11%
2019/07/10	1	45.75	0	0.00	45.20	1	1,821	0.05%
2019/07/09	3	48.87	0	0.00	48.95	3	1,784	0.17%
2019/07/03	2	48.20	2	48.15	48.25	0	1,838	0.00%
2019/05/29	0	0.00	1	46.35	45.50	-1	2,155	-0.05%
2019/05/22	0	0.00	1	47.85	47.75	-1	2,103	-0.05%
2019/05/16	3	52.20	3	51.30	50.10	0	2,022	0.00%
2019/05/15	1	51.40	0	0.00	51.70	1	1,996	0.05%
2019/05/13	7	50.56	6	51.42	50.40	1	1,877	0.05%
2019/05/10	1	49.90	0	0.00	50.00	1	1,744	0.06%
2019/04/25	1	50.70	0	0.00	50.60	1	1,514	0.07%
2019/04/19	0	0.00	1	49.50	49.80	-1	1,395	-0.07%
2019/04/12	9	49.80	8	51.10	49.80	1	1,266	0.08%
2019/04/11	0	0.00	1	49.75	50.10	-1	1,208	-0.08%
2019/04/10	1	49.30	0	0.00	49.15	1	1,152	0.09%
2019/04/09	0	0.00	11	48.95	48.90	-11	1,084	-1.01%
2019/04/03	0	0.00	2	48.10	48.15	-2	1,048	-0.19%
2019/03/29	1	47.50	0	0.00	47.00	1	919	0.11%
2019/03/28	10	46.99	14	47.00	47.00	-4	894	-0.45%
2019/03/26	2	46.10	0	0.00	46.20	2	834	0.24%
2019/03/25	0	0.00	1	44.75	45.00	-1	766	-0.13%
2019/03/22	0	0.00	20	44.63	44.90	-20	734	-2.72%
2019/03/19	1	43.60	0	0.00	43.75	1	688	0.15%
2019/03/14	5	43.25	0	0.00	43.00	5	661	0.76%
2019/03/08	15	42.28	0	0.00	42.25	15	685	2.19%
2019/02/22	0	0.00	3	41.45	41.35	-3	793	-0.38%
2019/02/15	3	41.80	10	42.25	41.70	-7	783	-0.89%
2019/02/14	10	41.70	0	0.00	42.20	10	776	1.29%
2019/02/13	6	41.25	0	0.00	41.30	6	772	0.78%
2019/01/24	3	40.20	0	0.00	40.20	3	794	0.38%
2019/01/21	1	41.05	0	0.00	40.95	1	791	0.13%
2019/01/11	0	0.00	6	40.75	40.75	-6	795	-0.75%
2019/01/09	6	40.70	1	40.75	40.80	5	798	0.63%
2019/01/08	1	40.05	0	0.00	40.35	1	803	0.12%
2018/12/10	0	0.00	5	42.70	42.90	-5	951	-0.53%
2018/12/06	0	0.00	5	42.25	42.60	-5	955	-0.52%
2018/12/04	9	45.01	0	0.00	44.90	9	970	0.93%
2018/11/29	0	0.00	11	44.31	43.75	-11	953	-1.15%
2018/11/13	1	39.55	0	0.00	40.35	1	1,057	0.09%
2018/11/12	5	40.00	0	0.00	39.90	5	1,108	0.45%
2018/10/09	1	41.40	0	0.00	41.45	1	1,530	0.07%
2018/09/20	10	43.45	0	0.00	43.45	10	1,584	0.63%
2018/09/12	0	0.00	7	42.70	42.95	-7	1,665	-0.42%
2018/08/30	4	46.39	0	0.00	46.30	4	1,974	0.20%
2018/08/29	3	46.55	0	0.00	46.30	3	1,985	0.15%
2018/08/15	1	42.90	2	43.85	44.15	-1	1,755	-0.06%
2018/08/14	0	0.00	1	42.15	42.50	-1	1,646	-0.06%
2018/08/06	1	41.60	0	0.00	41.50	1	1,643	0.06%
2018/08/03	1	41.05	0	0.00	40.95	1	1,645	0.06%
2018/08/01	0	0.00	2	43.65	43.70	-2	1,541	-0.13%
2018/07/09	0	0.00	1	41.10	42.10	-1	1,567	-0.06%
2018/07/05	1	41.00	0	0.00	40.75	1	1,593	0.06%
2018/06/27	1	43.30	0	0.00	42.85	1	1,676	0.06%
2018/06/21	0	0.00	1	43.50	43.60	-1	1,647	-0.06%
2018/06/15	0	0.00	1	45.60	44.95	-1	1,663	-0.06%
2018/06/13	1	45.40	0	0.00	45.40	1	1,444	0.07%
2018/06/04	0	0.00	1	47.10	47.40	-1	1,479	-0.07%
2018/05/29	0	0.00	8	47.59	47.55	-8	1,485	-0.54%
2018/05/25	9	47.48	1	47.75	47.20	8	1,525	0.52%
2018/05/22	1	47.10	0	0.00	47.30	1	1,526	0.07%
2018/05/10	1	44.80	1	44.65	45.30	0	1,823	0.00%
2018/05/09	0	0.00	1	44.20	43.75	-1	1,836	-0.05%
2018/05/08	0	0.00	2	43.68	43.70	-2	1,865	-0.11%
2018/05/02	0	0.00	2	42.58	42.65	-2	2,194	-0.09%
2018/04/30	1	41.70	0	0.00	43.10	1	2,256	0.04%
2018/04/26	1	41.35	0	0.00	41.05	1	2,461	0.04%
2018/04/25	1	41.90	0	0.00	42.10	1	2,550	0.04%
2018/04/24	0	0.00	7	42.36	42.35	-7	2,653	-0.26%
2018/04/19	1	43.80	1	44.60	44.35	0	3,197	0.00%
2018/04/17	1	45.25	0	0.00	44.00	1	3,784	0.03%
2018/04/13	1	45.65	0	0.00	45.55	1	4,085	0.02%
2018/04/11	2	46.45	0	0.00	46.30	2	4,140	0.05%
2018/04/02	0	0.00	2	47.45	48.00	-2	4,452	-0.04%
2018/03/23	1	44.90	0	0.00	45.75	1	5,695	0.02%
2018/03/21	0	0.00	0.2	47.30	46.95	-0.2	5,678	0.00%
2018/03/19	1	47.55	0	0.00	47.65	1	5,678	0.02%
2018/03/15	0	0.00	1	47.20	46.55	-1	5,650	-0.02%
2018/03/06	0	0.00	15	47.75	48.50	-15	5,621	-0.27%
2018/03/05	0	0.00	10	48.70	48.10	-10	5,620	-0.18%
2018/02/23	0	0.00	6	50.47	50.30	-6	5,570	-0.11%
2018/02/21	0	0.00	5	50.10	50.90	-5	5,563	-0.09%
2018/02/12	1	49.65	0	0.00	48.80	1	5,564	0.02%
2018/02/08	25	50.94	0	0.00	51.20	25	5,503	0.45%
2018/02/07	0	0.00	2	49.30	49.05	-2	5,471	-0.04%
2018/02/05	1	51.40	0	0.00	52.60	1	5,496	0.02%
2018/01/29	0	0.00	1	55.00	53.70	-1	5,645	-0.02%
2018/01/25	1	54.40	0	0.00	54.30	1	5,551	0.02%
2018/01/24	1	55.00	1	54.50	55.00	0	5,524	0.00%
2018/01/23	1	54.10	0	0.00	53.50	1	5,508	0.02%
2018/01/19	3	53.73	0	0.00	53.40	3	5,502	0.05%
2018/01/18	6	54.70	0	0.00	54.50	6	5,542	0.11%
2018/01/17	1	55.00	0	0.00	54.40	1	5,908	0.02%
2018/01/15	0	0.00	5.2	54.80	54.80	-5.2	5,700	-0.09%
2018/01/12	0	0.00	5	53.10	53.20	-5	5,469	-0.09%
2018/01/11	1	49.60	0	0.00	51.00	1	5,056	0.02%
2018/01/10	4	50.10	5	50.19	48.95	-1	4,929	-0.02%
2018/01/09	0	0.00	17	47.43	47.50	-17	4,691	-0.36%
2018/01/08	15	47.12	0	0.00	47.10	15	4,696	0.32%
2018/01/04	3	47.53	0	0.00	47.10	3	4,710	0.06%
2018/01/03	0	0.00	1	49.00	48.70	-1	4,601	-0.02%