麗臺 (2465)-元大-金華券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
1,364張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	120.00	0	0.00	122.50	0	5,196	0.00%
2024/06/24	1	122.00	4	122.50	121.50	-3	5,258	-0.06%
2024/06/20	2	126.00	0	0.00	126.00	2	5,336	0.04%
2024/06/19	0	0.00	2	126.75	128.00	-2	5,358	-0.04%
2024/06/18	0	0.00	1	125.00	126.00	-1	5,378	-0.02%
2024/06/17	1	127.50	1	126.00	125.50	0	5,414	0.00%
2024/06/14	4	131.38	3	128.83	128.50	1	5,434	0.02%
2024/06/13	3.1	127.50	3	127.67	129.00	0.1	5,414	0.00%
2024/06/12	0	0.00	1	123.50	128.00	-1	5,411	-0.02%
2024/06/11	1	124.00	0	0.00	123.00	1	5,451	0.02%
2024/06/07	2	128.25	3	126.67	126.50	-1	5,533	-0.02%
2024/06/04	24	141.30	17	140.50	128.00	7	5,604	0.13%
2024/06/03	1	130.00	3	132.50	137.50	-2	5,048	-0.04%
2024/05/30	15	129.63	13	126.46	124.50	2	4,891	0.04%
2024/05/29	2	127.00	0	0.00	129.00	2	4,780	0.04%
2024/05/27	0	0.00	1	125.50	128.00	-1	4,746	-0.02%
2024/05/24	1	123.50	0	0.00	122.50	1	4,711	0.02%
2024/05/22	2	129.25	2	130.50	130.50	0	4,506	0.00%
2024/05/21	0	0.00	3	126.67	124.00	-3	4,377	-0.07%
2024/05/20	2	119.75	0	0.00	119.00	2	4,325	0.05%
2024/05/16	0	0.00	1	130.50	122.50	-1	4,462	-0.02%
2024/05/15	0.1	120.00	0	0.00	121.00	0.1	4,362	0.00%
2024/05/14	0	114.50	2	114.50	118.00	-2	4,344	-0.05%
2024/05/10	2	118.00	1	117.50	118.50	1	4,543	0.02%
2024/05/09	3	122.17	5	122.50	121.00	-2	4,617	-0.04%
2024/05/08	0	0.00	1	126.00	125.50	-1	4,759	-0.02%
2024/05/07	0	0.00	1	130.00	130.00	-1	4,836	-0.02%
2024/05/06	1	120.50	0	0.00	122.00	1	4,761	0.02%
2024/05/02	1	124.50	3	123.50	124.00	-2	4,755	-0.04%
2024/04/30	1	125.00	0	0.00	131.50	1	4,721	0.02%
2024/04/29	1	123.00	1	124.50	124.00	0	4,751	0.00%
2024/04/24	4	129.63	4	129.50	126.00	0	4,745	0.00%
2024/04/23	2	119.00	2	119.25	121.00	0	4,650	0.00%
2024/04/22	3	126.67	1	124.50	124.50	2	4,540	0.04%
2024/04/19	12	136.71	9	136.89	138.00	3	4,442	0.07%
2024/04/18	8	142.06	17	142.70	142.00	-9	4,207	-0.21%
2024/04/17	0	0.00	2	133.75	134.50	-2	3,976	-0.05%
2024/04/16	6	125.67	2	124.25	122.50	4	3,940	0.10%
2024/04/15	12	139.33	4	136.88	134.50	8	3,841	0.21%
2024/04/12	5	138.20	5	138.06	138.00	0	3,667	0.00%
2024/04/11	1	125.90	1	133.00	128.50	0	3,490	0.00%
2024/04/10	0	0.00	1	122.00	121.50	-1	3,312	-0.03%
2024/04/08	2	124.00	1	123.00	124.50	1	3,301	0.03%
2024/04/03	0	0.00	1	123.00	125.00	-1	3,342	-0.03%
2024/04/02	0	0.00	1	121.00	120.00	-1	3,334	-0.03%
2024/03/29	1	120.50	10	120.00	120.50	-9	3,301	-0.27%
2024/03/28	2	114.50	0	0.00	114.50	2	3,276	0.06%
2024/03/27	2	119.50	3	121.83	117.50	-1	3,293	-0.03%
2024/03/26	3	119.00	0	0.00	123.50	3	3,228	0.09%
2024/03/25	1	112.50	1	115.00	112.50	0	3,181	0.00%
2024/03/21	1	126.00	2	119.50	120.00	-1	3,201	-0.03%
2024/03/18	0	0.00	2	130.00	132.50	-2	3,325	-0.06%
2024/03/14	2	131.50	4	132.88	132.00	-2	3,334	-0.06%
2024/03/13	4	146.50	2	147.50	145.00	2	3,328	0.06%
2024/03/12	0	0.00	2	137.00	143.00	-2	3,294	-0.06%
2024/03/08	1	133.50	1	137.50	133.50	0	3,349	0.00%
2024/02/29	0	0.00	0.1	145.00	144.00	-0.1	3,532	0.00%
2024/02/27	0	0.00	1	132.50	133.00	-1	3,514	-0.03%
2024/02/26	0.1	124.50	0	0.00	126.00	0.1	3,522	0.00%
2024/02/22	0	0.00	1	116.00	119.50	-1	3,597	-0.03%
2024/02/21	1	120.00	0	117.50	120.00	1	3,597	0.03%
2024/02/20	3	123.33	0	0.00	121.50	3	3,598	0.08%
2024/02/05	1	91.80	1.5	94.40	94.40	-0.5	3,659	-0.01%
2024/02/02	2	85.90	3	85.37	85.90	-1	3,597	-0.03%
2024/02/01	0	0.00	1	78.80	78.10	-1	3,564	-0.03%
2024/01/31	3	74.07	2	72.25	78.00	1	3,475	0.03%
2024/01/30	4	70.50	1	68.80	72.90	3	3,329	0.09%
2024/01/29	1	67.80	0	0.00	66.30	1	3,220	0.03%
2024/01/26	0	0.00	2	68.20	66.70	-2	3,240	-0.06%
2024/01/25	10	69.50	2.2	69.75	69.60	7.8	3,269	0.24%
2024/01/24	3	69.63	1	69.90	69.20	2	3,251	0.06%
2024/01/23	1	71.39	20	70.22	71.00	-19	3,269	-0.58%
2024/01/22	4	66.90	1	67.30	67.60	3	3,212	0.09%
2024/01/19	1	60.30	13	60.56	61.50	-12	3,192	-0.38%
2024/01/17	0	0.00	9	57.59	56.70	-9	3,442	-0.26%
2024/01/16	4.5	59.97	0	0.00	59.10	4.5	3,442	0.13%
2024/01/15	4	60.80	2	61.00	60.80	2	3,445	0.06%
2024/01/12	8	62.71	1	62.20	61.40	7	3,459	0.20%
2024/01/11	0	0.00	7	64.16	64.40	-7	3,500	-0.20%
2024/01/10	5	59.78	2	61.30	59.10	3	3,521	0.09%
2024/01/09	7	62.84	0	0.00	60.40	7	3,587	0.20%
2024/01/05	2	60.80	0	0.00	60.90	2	3,711	0.05%
2024/01/04	0	0.00	1	61.90	61.00	-1	3,836	-0.03%
2024/01/03	5	62.38	1	62.20	62.30	4	3,928	0.10%
2024/01/02	1	62.80	0	0.00	63.50	1	3,989	0.03%
2023/12/29	6	64.10	0	0.00	63.40	6	3,984	0.15%
2023/12/27	0	67.60	0	0.00	67.20	0	3,895	0.00%
2023/12/22	3	68.70	7	68.40	68.50	-4	3,820	-0.10%
2023/12/21	4	65.80	0	0.00	65.40	4	3,771	0.11%
2023/12/19	3	67.67	1	64.60	66.50	2	3,725	0.05%
2023/12/18	0	0.00	6	69.03	69.20	-6	3,635	-0.17%
2023/12/15	3	68.53	0	0.00	68.00	3	3,609	0.08%
2023/12/14	2	68.50	2	70.70	71.40	0	3,569	0.00%
2023/12/13	0	0.00	6	69.27	70.30	-6	3,497	-0.17%
2023/12/12	4	64.63	0	64.76	64.90	4	3,360	0.12%
2023/12/11	5	68.04	4	67.68	66.70	1	3,319	0.03%
2023/12/08	2	64.30	10	65.88	65.80	-8	3,247	-0.25%
2023/12/07	1	67.80	1	66.90	66.70	0	3,178	0.00%
2023/12/06	5	69.00	1	68.80	69.50	4	3,097	0.13%
2023/12/05	2	65.10	5	65.32	63.20	-3	2,944	-0.10%
2023/12/04	5.9	62.93	4	63.43	62.50	1.9	2,886	0.06%
2023/12/01	4	61.70	0	0.00	62.10	4	2,815	0.14%
2023/11/30	1	59.70	0	0.00	63.60	1	2,761	0.04%
2023/11/29	7.1	59.80	38	59.25	59.80	-30.9	2,624	-1.18%
2023/11/24	9	54.60	0	0.00	54.20	9	2,472	0.36%
2023/11/22	9	57.69	6	57.80	57.70	3	2,412	0.12%
2023/11/21	17	60.66	38	61.75	59.50	-21	2,374	-0.88%
2023/11/20	0	0.00	7	58.40	58.60	-7	2,308	-0.30%
2023/11/17	9	57.61	0	58.00	58.00	9	2,285	0.39%
2023/11/16	13	58.73	6	59.00	59.00	7	2,237	0.31%
2023/11/15	23	58.69	7	60.15	60.00	16	2,178	0.73%
2023/11/14	1	57.40	22	56.83	55.50	-21	2,071	-1.01%
2023/11/13	25	54.36	3	54.93	55.50	22	2,004	1.10%
2023/11/10	10	54.37	1	56.30	54.60	9	1,954	0.46%
2023/11/09	2	54.65	21	55.83	56.90	-19	1,888	-1.01%
2023/11/08	9	52.78	0	0.00	51.80	9	1,807	0.50%
2023/11/07	5	53.12	0	0.00	52.70	5	1,794	0.28%
2023/11/06	3	54.80	1	55.20	54.30	2	1,790	0.11%
2023/11/03	2	54.00	0	0.00	53.60	2	1,786	0.11%
2023/11/02	5	54.24	10	54.20	55.30	-5	1,744	-0.29%
2023/11/01	7	52.06	4	52.65	51.60	3	1,678	0.18%
2023/10/31	6	54.53	8	56.25	52.50	-2	1,650	-0.12%
2023/10/30	1	55.99	0	0.00	55.00	1	1,588	0.06%
2023/10/27	11	55.59	5	56.74	57.00	6	1,512	0.40%
2023/10/26	6	53.38	10	55.42	57.60	-4	1,417	-0.28%
2023/10/25	2	52.65	36	52.90	53.60	-34	1,266	-2.69%
2023/10/24	0	0.00	0	48.80	48.80	0	1,128	0.00%
2023/10/23	1	43.10	0	0.00	44.40	1	1,125	0.09%
2023/10/19	10	43.67	0	0.00	42.15	10	1,105	0.90%
2023/10/18	14	46.46	6	46.77	45.30	8	1,046	0.77%
2023/10/17	15	49.55	15	48.07	50.30	0	1,009	0.00%
2023/10/16	4	50.73	3.2	51.61	51.80	0.9	951	0.09%
2023/10/13	12	51.99	4.4	52.30	51.50	7.6	941	0.81%
2023/10/12	10	47.40	4	49.99	51.20	6	888	0.68%
2023/10/11	2	45.15	2	46.90	46.90	0	771	0.00%
2023/10/06	4	39.98	11.2	42.19	42.65	-7.2	659	-1.09%
2023/10/04	0	0.00	6	37.96	39.40	-6	578	-1.04%
2023/10/03	1	37.80	0	0.00	37.80	1	559	0.18%
2023/10/02	5	37.65	0	0.00	38.25	5	561	0.89%
2023/09/21	0	0.00	2	36.60	36.75	-2	565	-0.35%
2023/09/18	3	37.48	0	0.00	37.80	3	554	0.54%
2023/09/12	0	0.00	2.3	35.32	35.15	-2.3	542	-0.42%
2023/09/07	1	36.40	0	0.00	36.25	1	549	0.18%
2023/09/01	0	0.00	1	35.75	35.75	-1	566	-0.18%
2023/08/30	0	36.50	0	0.00	35.85	0	576	0.00%
2023/08/28	0	36.20	0	0.00	35.95	0	590	0.00%
2023/08/10	1	38.70	0	0.00	38.05	1	672	0.15%
2023/08/09	1	38.00	1	38.75	38.90	0	642	0.00%
2023/08/02	0	0.00	1	35.00	35.20	-1	612	-0.16%
2023/07/25	1	39.40	1	40.80	40.55	0	567	0.00%
2023/07/21	0	39.20	3	38.72	38.60	-3	535	-0.56%
2023/07/19	2	40.23	0	0.00	39.90	2	514	0.39%
2023/07/18	1	41.10	1	41.10	38.70	0	498	0.00%
2023/07/17	2	39.83	2	40.48	40.15	0	459	0.00%
2023/07/14	1	36.75	1	37.40	37.40	0	412	0.00%
2023/06/21	4	37.30	0	0.00	37.25	4	527	0.76%
2023/06/16	0	0.00	1	36.90	37.00	-1	557	-0.18%
2023/06/14	0	0.00	1	37.60	37.30	-1	576	-0.17%
2023/06/12	1	38.40	0	0.00	38.20	1	601	0.17%
2023/06/09	0	0.00	1	37.90	37.80	-1	665	-0.15%
2023/05/31	1	38.85	0	0.00	39.25	1	702	0.14%
2023/05/29	0	0.00	2	37.50	38.30	-2	651	-0.31%
2023/05/26	1	39.30	0	0.00	38.30	1	691	0.14%
2023/05/25	2	37.90	0	0.00	37.85	2	737	0.27%
2023/05/22	0	0.00	1	35.50	35.55	-1	757	-0.13%
2023/05/19	0	0.00	1	34.90	34.65	-1	771	-0.13%
2023/05/10	1	35.30	0	0.00	35.45	1	995	0.10%
2023/05/03	0	0.00	1	36.85	36.75	-1	1,202	-0.08%
2023/04/25	1	37.15	0	0.00	36.05	1	1,949	0.05%
2023/04/19	0	0.00	1	38.70	38.70	-1	2,114	-0.05%
2023/04/18	1	39.10	1	39.00	38.90	0	2,144	0.00%
2023/04/17	1	39.25	0	0.00	39.00	1	2,290	0.04%
2023/04/14	1	39.10	0	0.00	39.15	1	2,563	0.04%
2023/04/12	2	40.50	6	40.71	40.25	-4	2,747	-0.15%
2023/04/07	1	39.15	0	0.00	39.00	1	2,773	0.04%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/29	10	39.63	0	0.00	39.40	10	2,904	0.34%
2023/03/27	0	0.00	6	41.50	41.15	-6	3,142	-0.19%
2023/03/17	1	38.80	1	38.85	39.05	0	4,206	0.00%
2023/03/16	1	38.90	0	0.00	38.20	1	4,207	0.02%
2023/03/14	4	41.40	2	40.60	39.60	2	4,236	0.05%
2023/03/13	2	39.10	5	39.30	39.35	-3	4,271	-0.07%
2023/03/10	0	0.00	1	39.15	39.20	-1	4,291	-0.02%
2023/03/09	1	40.75	0	0.00	40.75	1	4,313	0.02%
2023/03/06	2	41.50	1	41.70	41.65	1	4,394	0.02%
2023/03/03	1	41.00	1	41.40	41.25	0	4,525	0.00%
2023/03/02	1	40.90	1	41.00	40.90	0	4,541	0.00%
2023/02/24	0	0.00	2	42.75	41.55	-2	4,662	-0.04%
2023/02/23	2	42.00	1	42.00	41.30	1	4,660	0.02%
2023/02/21	1	42.35	0	0.00	41.60	1	4,898	0.02%
2023/02/16	4	42.59	5	41.94	41.50	-1	5,135	-0.02%
2023/02/13	1	40.50	0	0.00	40.40	1	5,272	0.02%
2023/02/10	2	40.83	1	40.40	40.40	1	5,480	0.02%
2023/02/09	2	42.35	2	41.80	41.70	0	5,539	0.00%
2023/02/08	1	42.70	0	0.00	42.70	1	5,560	0.02%
2023/02/07	1	42.35	1	43.10	42.95	0	5,623	0.00%
2023/02/06	2	41.95	1	42.30	42.35	1	5,737	0.02%
2023/02/03	3	42.62	1	42.35	42.30	2	5,878	0.03%
2023/02/02	0	0.00	0	43.60	43.15	0	6,123	0.00%
2023/02/01	5	43.11	4	43.01	42.95	1	6,312	0.02%
2023/01/31	1	43.00	2	43.40	44.00	-1	6,886	-0.01%
2023/01/30	8	42.98	9	43.60	42.60	-1	7,022	-0.01%
2023/01/17	11	41.49	11	41.41	41.00	0	6,917	0.00%
2023/01/16	15	41.27	15	41.25	41.70	0	6,863	0.00%
2023/01/13	5	40.94	13	41.69	40.30	-8	6,717	-0.12%
2023/01/11	5	41.44	9	41.52	40.45	-4	6,768	-0.06%
2023/01/10	1	40.20	0	0.00	40.30	1	6,693	0.01%
2023/01/05	17	41.27	18	41.68	40.55	-1	6,605	-0.02%
2023/01/04	4	41.23	2	41.25	40.30	2	6,469	0.03%
2023/01/03	1	40.50	1.9	40.56	41.80	-0.9	6,225	-0.01%
2022/12/30	3	38.55	3	37.80	38.00	0	6,066	0.00%
2022/12/29	4	38.48	4.1	38.63	38.25	-0.1	6,047	0.00%
2022/12/28	2	38.13	1	37.65	37.65	1	5,985	0.02%
2022/12/27	1	38.50	0	0.00	38.80	1	5,971	0.02%
2022/12/26	3	39.13	2	38.50	38.50	1	5,958	0.02%
2022/12/23	1	37.70	0	0.00	38.95	1	5,929	0.02%
2022/12/22	1	38.45	0	0.00	38.75	1	5,915	0.02%
2022/12/21	0	0.00	6	38.85	38.55	-6	5,883	-0.10%
2022/12/20	12	40.53	8	40.74	38.60	4	5,830	0.07%
2022/12/19	1	40.55	1	39.95	39.35	0	5,665	0.00%
2022/12/16	16	43.90	10	43.74	42.00	6	5,589	0.11%
2022/12/15	13	42.18	19.1	42.61	44.20	-6.1	5,024	-0.12%
2022/12/14	5	38.90	21	39.28	40.20	-16	4,621	-0.35%
2022/12/12	1	36.50	0	0.00	36.60	1	4,486	0.02%
2022/12/09	1	37.30	1	38.25	37.00	0	4,479	0.00%
2022/12/08	2	37.03	1	37.10	37.25	1	4,467	0.02%
2022/12/07	2	37.05	0	0.00	36.85	2	4,464	0.04%
2022/12/06	3	38.13	0	0.00	37.65	3	4,460	0.07%
2022/12/05	0	0.00	8	39.34	38.25	-8	4,431	-0.18%
2022/12/02	5	38.37	2	37.65	37.55	3	4,329	0.07%
2022/11/29	4	36.66	2	36.65	36.85	2	4,256	0.05%
2022/11/28	9	37.93	1	37.70	37.60	8	4,231	0.19%
2022/11/25	10	39.48	11	39.11	38.00	-1	4,194	-0.02%
2022/11/24	1	37.85	5	37.54	37.70	-4	4,058	-0.10%
2022/11/23	6	38.16	4	39.20	37.75	2	4,037	0.05%
2022/11/22	4	36.74	0	0.00	37.10	4	3,941	0.10%
2022/11/21	1	37.65	0	0.00	37.60	1	3,922	0.03%
2022/11/18	12	38.47	25	39.05	38.30	-13	3,880	-0.33%
2022/11/17	14	37.27	1	36.85	36.65	13	3,685	0.35%
2022/11/16	11	37.47	15	37.38	38.10	-4	3,572	-0.11%
2022/11/15	2	34.50	1	35.50	34.75	1	3,372	0.03%
2022/11/14	2	34.48	3	34.87	35.30	-1	3,334	-0.03%
2022/11/11	2	35.05	1	36.80	34.60	1	3,312	0.03%
2022/11/10	3	35.62	1	35.30	35.20	2	3,263	0.06%
2022/11/09	3	36.65	2	37.18	37.00	1	3,196	0.03%
2022/11/08	12	39.83	5	39.13	38.00	7	3,066	0.23%
2022/11/07	11	37.84	14	37.95	39.20	-3	2,845	-0.11%
2022/11/04	11	35.86	9	35.47	35.65	2	2,768	0.07%
2022/11/03	1	36.10	0	0.00	36.05	1	2,720	0.04%
2022/11/02	2	37.92	1	37.20	36.40	1	2,654	0.04%
2022/11/01	5	37.16	10.2	37.66	39.00	-5.2	2,507	-0.21%
2022/10/31	33	37.51	28	37.21	37.20	5	2,357	0.21%
2022/10/28	20	35.73	20	35.91	36.40	0	2,091	0.00%
2022/10/27	40	34.61	46	34.81	35.90	-6	1,846	-0.32%
2022/10/26	13	31.24	13	31.96	32.70	0	1,228	0.00%
2022/10/25	1	27.75	2.1	29.05	29.75	-1.1	1,029	-0.11%
2022/10/24	1	28.55	1.1	27.63	27.60	-0.1	1,055	-0.01%
2022/10/21	10.1	27.92	0	0.00	27.95	10.1	1,059	0.95%
2022/10/20	65	30.97	64	30.71	29.40	1	1,030	0.10%
2022/10/19	5	28.88	7	29.56	30.00	-2	851	-0.23%
2022/10/18	0	0.00	2	27.95	27.30	-2	792	-0.25%
2022/10/14	9	26.76	1	26.55	26.70	8	814	0.98%
2022/10/12	1	27.40	0	0.00	27.15	1	1,010	0.10%
2022/10/11	0	0.00	4	29.24	28.90	-4	1,001	-0.40%
2022/10/07	2	27.75	7	27.75	28.25	-5	970	-0.52%
2022/10/06	0	0.00	4	26.55	27.20	-4	961	-0.42%
2022/10/05	0	0.00	3	26.45	26.20	-3	961	-0.31%
2022/09/30	0	0.00	1	24.55	25.15	-1	978	-0.10%
2022/09/27	1	26.20	5	26.11	26.45	-4	988	-0.40%
2022/09/26	1	25.65	0	0.00	25.70	1	995	0.10%
2022/09/23	5	28.54	5	29.22	28.40	0	1,004	0.00%
2022/09/21	2	29.18	0	0.00	28.90	2	1,015	0.20%
2022/09/20	1	29.60	1	29.65	29.60	0	1,017	0.00%
2022/09/19	0	0.00	2	30.60	29.60	-2	1,031	-0.19%
2022/09/16	1	30.65	1	30.80	30.85	0	1,036	0.00%
2022/09/15	1	31.80	1	31.30	31.30	0	1,046	0.00%
2022/09/14	5	31.94	16	31.76	32.00	-11	1,056	-1.04%
2022/09/13	1	33.15	0	0.00	32.80	1	1,065	0.09%
2022/09/08	1	29.65	2	29.95	30.05	-1	1,073	-0.09%
2022/09/05	11	31.25	1	30.95	30.95	10	1,123	0.89%
2022/09/02	1	33.35	1	32.50	32.50	0	1,121	0.00%
2022/08/31	1	38.50	0	0.00	38.35	1	1,111	0.09%
2022/08/26	13	38.81	0	0.00	38.80	13	1,103	1.18%
2022/08/25	0	0.00	21	37.99	38.30	-21	1,098	-1.91%
2022/08/24	1	37.00	0	0.00	37.00	1	1,096	0.09%
2022/08/19	1	37.40	0	0.00	37.70	1	1,115	0.09%
2022/08/17	0	0.00	0.5	36.50	36.70	-0.5	1,117	-0.04%
2022/08/12	18	35.05	0	0.00	35.45	18	1,124	1.60%
2022/08/11	1	35.10	1	34.70	34.50	0	1,118	0.00%
2022/08/10	0.2	34.00	0	0.00	33.95	0.2	1,120	0.02%
2022/08/05	0	0.00	2	33.38	33.55	-2	1,136	-0.18%
2022/08/03	0	0.00	0.5	32.91	32.75	-0.5	1,157	-0.04%
2022/08/02	1.1	32.97	0	0.00	33.00	1.1	1,171	0.09%
2022/08/01	2	35.60	1	35.25	35.25	1	1,177	0.08%
2022/07/29	1.1	37.11	1	38.24	36.75	0.1	1,163	0.01%
2022/07/26	1	34.60	2.6	34.93	34.65	-1.6	1,043	-0.16%
2022/07/25	0	0.00	1	36.45	36.30	-1	1,036	-0.10%
2022/07/22	1	37.95	1	37.20	37.20	0	1,040	0.00%
2022/07/21	2	37.82	1	37.40	37.45	1	1,059	0.10%
2022/07/20	6.7	39.34	18	39.70	38.55	-11.3	1,060	-1.07%
2022/07/19	1	36.95	3	37.77	37.80	-2	947	-0.21%
2022/07/18	1	34.25	1	34.25	34.40	0	914	0.00%
2022/07/05	1	33.60	0	0.00	33.35	1	1,519	0.07%
2022/07/04	1	31.90	1	32.95	32.40	0	1,523	0.00%
2022/07/01	1	33.70	1.1	32.48	32.35	-0.1	1,534	-0.01%
2022/06/22	1	36.85	0	0.00	36.10	1	1,611	0.06%
2022/06/21	1	38.95	1	38.40	38.95	0	1,606	0.00%
2022/06/20	0	0.00	2	40.20	37.10	-2	1,608	-0.12%
2022/06/17	1	40.10	0	0.00	40.10	1	1,618	0.06%
2022/06/14	1	40.65	0	0.00	40.60	1	1,600	0.06%
2022/06/13	1	44.65	2	44.78	44.70	-1	1,587	-0.06%
2022/06/10	0	0.00	1	45.95	45.80	-1	1,590	-0.06%
2022/06/09	1	45.60	1	45.65	45.65	0	1,595	0.00%
2022/06/07	0.2	45.80	0	0.00	45.60	0.2	1,665	0.01%
2022/06/02	1	46.50	0	0.00	46.00	1	1,694	0.06%
2022/06/01	4	47.14	0	0.00	47.10	4	1,706	0.23%
2022/05/30	1	47.20	3	47.20	47.10	-2	1,735	-0.12%
2022/05/27	0.1	46.00	0	0.00	45.70	0.1	1,775	0.01%
2022/05/26	0	0.00	2	45.83	44.35	-2	1,861	-0.11%
2022/05/25	1	45.15	2	45.33	45.35	-1	1,865	-0.05%
2022/05/24	1	46.85	2	45.73	45.20	-1	1,882	-0.05%
2022/05/19	2	46.85	1	46.75	46.65	1	1,894	0.05%
2022/05/18	2	47.90	0	0.00	47.70	2	1,902	0.11%
2022/05/17	2	47.33	1	47.80	48.15	1	1,905	0.05%
2022/05/16	1	47.60	0	0.00	46.85	1	1,922	0.05%
2022/05/13	0	0.00	2	46.38	46.55	-2	1,929	-0.10%
2022/05/12	0.1	47.00	0	0.00	45.00	0.1	1,945	0.00%
2022/05/11	3	47.83	2	47.85	47.85	1	1,948	0.05%
2022/05/10	0	0.00	1	49.80	49.80	-1	1,969	-0.05%
2022/05/05	6.1	53.75	3	54.13	53.70	3.1	2,242	0.14%
2022/05/04	1	53.30	1	53.70	53.00	0	2,242	0.00%
2022/05/03	4	53.28	0	0.00	53.30	4	2,262	0.18%
2022/04/29	1	54.90	4	55.88	53.60	-3	2,297	-0.13%
2022/04/28	1	53.70	0	0.00	53.10	1	2,293	0.04%
2022/04/27	1	54.10	0	0.00	53.90	1	2,291	0.04%
2022/04/26	1	55.90	0	0.00	55.00	1	2,267	0.04%
2022/04/22	0	0.00	4	61.15	60.60	-4	2,254	-0.18%
2022/04/21	10	63.20	3	63.77	62.90	7	2,257	0.31%
2022/04/20	15.5	63.21	10	64.46	64.80	5.5	2,190	0.25%
2022/04/19	42	63.91	51.1	63.85	63.90	-9.1	2,043	-0.45%
2022/04/18	0	0.00	1.2	58.79	58.90	-1.2	1,888	-0.06%
2022/04/15	0	55.30	0	0.00	53.60	0	1,871	0.00%
2022/04/14	0	0.00	0	57.70	56.40	0	1,925	0.00%
2022/04/12	0.3	56.01	0	57.10	56.10	0.3	2,138	0.01%
2022/04/11	0.2	58.95	1	59.40	57.00	-0.8	2,148	-0.04%
2022/04/07	1	63.73	0	0.00	63.60	1	2,240	0.05%
2022/04/01	4	66.20	8	66.40	66.50	-4	2,477	-0.16%
2022/03/30	0	0.00	1	68.00	68.00	-1	3,086	-0.03%
2022/03/29	23	69.11	33	67.96	67.90	-10	3,832	-0.26%
2022/03/28	9	68.13	22.3	68.80	69.70	-13.3	4,079	-0.33%
2022/03/25	6	67.40	9	67.87	66.30	-3	4,663	-0.06%
2022/03/24	0	0.00	2	66.80	66.10	-2	4,826	-0.04%
2022/03/23	0	67.20	0	66.90	67.00	0	4,832	0.00%
2022/03/22	14	66.15	0	66.40	66.60	14	4,843	0.29%
2022/03/17	0.3	67.00	0	0.00	67.30	0.3	4,864	0.01%
2022/03/16	1	66.50	0	0.00	64.60	1	4,920	0.02%
2022/03/11	1	67.30	1	67.60	67.70	0	4,986	0.00%
2022/03/10	21	71.29	22	68.99	67.70	-1	5,045	-0.02%
2022/03/09	1	66.50	0	0.00	67.20	1	5,063	0.02%
2022/03/08	0	67.00	0	0.00	65.60	0	5,187	0.00%
2022/03/07	0	67.50	0	0.00	67.60	0	5,256	0.00%
2022/03/04	3	70.23	16	70.36	70.20	-13	5,406	-0.24%
2022/03/02	4	71.60	4	72.40	71.70	0	5,657	0.00%
2022/03/01	16	72.50	3	71.51	72.10	13	5,790	0.22%
2022/02/25	1	68.20	2	68.20	68.00	-1	5,745	-0.02%
2022/02/24	0	68.00	0	0.00	67.10	0	5,764	0.00%
2022/02/22	0	69.80	0	0.00	69.00	0	5,852	0.00%
2022/02/18	1	70.70	1	71.00	71.70	0	6,064	0.00%
2022/02/17	0	0.00	1	71.60	71.20	-1	6,154	-0.02%
2022/02/16	4	72.13	3	72.90	71.10	1	6,222	0.02%
2022/02/15	3	71.40	3	72.00	70.20	0	6,317	0.00%
2022/02/14	0	69.60	2	70.20	70.20	-2	6,499	-0.03%
2022/02/11	0	0.00	1	72.90	72.20	-1	6,670	-0.01%
2022/02/10	5	73.76	4	73.73	73.30	1	7,015	0.01%
2022/02/09	16	74.87	13	74.60	74.60	3	7,431	0.04%
2022/02/08	5	70.96	5	72.02	73.50	0	7,529	0.00%
2022/01/26	21	64.75	0	0.00	64.80	21	7,542	0.28%
2022/01/25	3	67.23	2	67.40	64.80	1	7,579	0.01%
2022/01/24	1	66.37	1	65.80	68.00	0	7,634	0.00%
2022/01/18	3	72.37	2	73.35	71.60	1	7,760	0.01%
2022/01/17	0	0.00	0	72.00	73.30	0	7,787	0.00%
2022/01/14	0	69.80	0	0.00	70.20	0	7,868	0.00%
2022/01/11	2	73.75	2	71.80	71.00	0	8,384	0.00%
2022/01/10	0	0.00	3	74.97	75.80	-3	8,639	-0.03%
2022/01/07	0	77.30	2	75.90	75.80	-2	8,678	-0.02%
2022/01/06	6	80.30	8	81.11	79.80	-2	8,682	-0.02%
2022/01/05	6	82.32	6	82.08	82.50	0	8,643	0.00%
2022/01/04	3	78.60	3	79.33	78.60	0	8,630	0.00%
2022/01/03	2	78.95	0	0.00	78.80	2	8,762	0.02%
2021/12/30	0	80.30	2	80.30	78.80	-2	8,757	-0.02%
2021/12/29	5	82.06	2	82.15	82.40	3	8,684	0.03%
2021/12/28	30	83.16	22	82.32	81.50	8	8,620	0.09%
2021/12/27	7	83.52	4	84.48	81.60	3	8,458	0.04%
2021/12/24	22	89.70	19	88.86	85.80	3	8,300	0.04%
2021/12/23	150	93.56	138	93.49	91.20	12	7,870	0.15%	大買/大賣/
2021/12/22	10	87.27	65	85.40	89.10	-55	7,134	-0.77%
2021/12/21	66	79.71	65.2	80.31	81.00	0.8	6,863	0.01%
2021/12/20	3	74.83	6.2	76.77	77.50	-3.2	6,229	-0.05%
2021/12/16	1	71.20	1	71.50	71.30	0	6,048	0.00%
2021/12/15	3	70.50	2	70.65	70.50	1	6,037	0.02%
2021/12/14	1	70.10	0	0.00	70.00	1	6,035	0.02%
2021/12/13	1	71.60	9	72.30	71.80	-8	6,025	-0.13%
2021/12/10	9	72.01	7	73.77	71.40	2	6,000	0.03%
2021/12/09	3	71.17	2	72.80	71.00	1	5,936	0.02%
2021/12/08	6	71.40	0	0.00	70.60	6	5,925	0.10%
2021/12/07	1	71.00	0	0.00	70.50	1	5,896	0.02%
2021/12/06	0	70.90	1	71.10	71.50	-1	5,887	-0.02%
2021/12/03	1	75.00	0	0.00	74.30	1	5,880	0.02%
2021/12/02	11	75.39	9	75.33	74.40	2	5,873	0.03%
2021/12/01	3	72.67	3	74.10	74.90	0	5,966	0.00%
2021/11/30	6	75.13	16	75.09	74.20	-10	5,906	-0.17%
2021/11/29	2	69.69	1	69.60	70.40	1	5,787	0.02%
2021/11/26	4	75.45	60	76.26	72.60	-56	5,815	-0.96%
2021/11/25	70	75.60	5	75.51	75.80	65	5,628	1.15%
2021/11/24	0	0.00	0	71.40	70.30	0	5,460	0.00%
2021/11/23	0	69.90	0	0.00	69.40	0	5,432	0.00%
2021/11/19	30	74.00	4	74.45	72.60	26	5,467	0.48%
2021/11/18	17	73.34	6.5	73.66	73.00	10.5	5,460	0.19%
2021/11/17	1	71.86	3	70.30	71.50	-2	5,360	-0.04%
2021/11/16	4	74.03	1.1	74.09	73.40	2.9	5,261	0.06%
2021/11/15	6.1	73.64	6	73.68	73.20	0.1	5,175	0.00%
2021/11/12	1	76.50	2	76.50	73.00	-1	5,118	-0.02%
2021/11/11	22	76.32	25	76.81	74.60	-3	5,017	-0.06%
2021/11/10	10	77.91	13	78.02	76.10	-3	4,839	-0.06%
2021/11/09	22	79.63	41	80.04	77.20	-19	4,664	-0.41%
2021/11/08	29	72.57	24.3	73.52	75.90	4.8	4,319	0.11%
2021/11/05	11	68.71	17.1	69.39	70.10	-6.1	3,921	-0.15%
2021/11/04	3	65.80	3	65.60	64.90	0	3,670	0.00%
2021/11/03	11	66.12	12	66.48	66.10	-1	3,776	-0.03%
2021/11/02	6	66.20	5	65.57	64.40	1	3,739	0.03%
2021/11/01	7	65.73	7	66.13	66.60	0	3,697	0.00%
2021/10/29	7	62.76	10	63.32	65.00	-3	3,629	-0.08%
2021/10/28	5	61.50	2	61.05	61.60	3	3,580	0.09%
2021/10/27	9	62.82	9	63.00	63.10	0	3,550	0.00%
2021/10/26	28	63.60	14	63.66	62.10	14	3,551	0.39%
2021/10/25	5	65.52	4	65.75	65.60	1	3,514	0.03%
2021/10/22	14	65.93	11	66.12	67.10	3	3,549	0.08%
2021/10/21	17	70.03	21	69.65	67.70	-4	3,560	-0.11%
2021/10/20	9	69.53	9	68.71	67.60	0	3,367	0.00%
2021/10/19	18	68.95	20	68.85	68.90	-2	3,238	-0.06%
2021/10/18	13	67.56	22	68.07	69.50	-9	3,036	-0.30%
2021/10/15	17	60.70	19	62.00	63.40	-2	2,777	-0.07%
2021/10/14	18	61.11	11	61.15	60.70	7	2,737	0.26%
2021/10/13	15	59.02	6	58.18	58.10	9	2,676	0.34%
2021/10/12	24	64.35	38	62.50	60.10	-14	2,665	-0.53%
2021/10/08	7	62.01	4	62.60	60.60	3	2,537	0.12%
2021/10/07	3	58.67	1	60.60	60.60	2	2,416	0.08%
2021/10/06	6	56.00	5	55.89	55.10	1	2,415	0.04%
2021/10/05	7	53.46	5	54.23	54.80	2	2,481	0.08%
2021/10/04	14	54.46	4	55.40	53.10	10	2,610	0.38%
2021/10/01	1.3	57.12	1	57.30	55.50	0.3	2,660	0.01%
2021/09/30	1	57.10	1	57.40	58.60	0	2,676	0.00%
2021/09/29	3	56.49	3	56.50	55.50	0	2,717	0.00%
2021/09/27	2	60.40	2	61.15	60.10	0	2,793	0.00%
2021/09/23	1	61.68	2	62.05	61.30	-1	2,891	-0.03%
2021/09/22	0	0.00	6	60.77	62.00	-6	2,941	-0.20%
2021/09/17	1	63.40	2	63.90	63.60	-1	3,012	-0.03%
2021/09/16	1	63.70	1	63.40	63.40	0	3,084	0.00%
2021/09/14	3	63.07	11	63.03	62.20	-8	3,226	-0.25%
2021/09/13	5	63.76	2	64.30	63.10	3	3,324	0.09%
2021/09/10	5	63.62	3	64.07	63.70	2	3,440	0.06%
2021/09/09	0	0.00	0	64.30	63.70	0	3,501	0.00%
2021/09/08	8.1	62.61	6	62.58	62.40	2	3,536	0.06%
2021/09/07	7	67.82	5	68.52	65.70	2	3,547	0.06%
2021/09/06	16	70.67	14	71.35	67.30	2	3,535	0.06%
2021/09/03	7	65.80	7	65.76	67.60	0	3,362	0.00%
2021/09/02	2	66.40	7	66.76	65.40	-5	3,426	-0.15%
2021/09/01	7	66.87	15	66.91	67.00	-8	3,483	-0.23%
2021/08/31	4	63.30	4	63.13	62.80	0	3,401	0.00%
2021/08/30	16	64.81	3	64.83	64.20	13	3,439	0.38%
2021/08/27	0	64.90	0	0.00	64.40	0	3,503	0.00%
2021/08/25	0	67.20	0	69.20	67.20	0	3,858	0.00%
2021/08/24	0	66.80	0	69.20	65.70	0	3,944	0.00%
2021/08/23	0	0.00	1.1	65.26	65.40	-1.1	3,962	-0.03%
2021/08/19	1	58.68	0	59.50	58.50	1	4,144	0.02%
2021/08/18	0	0.00	0.1	62.15	62.00	-0.1	4,241	0.00%
2021/08/17	0	60.00	1	59.90	59.10	-1	4,303	-0.02%
2021/08/16	0	63.00	2.1	63.91	62.70	-2.1	4,337	-0.05%
2021/08/13	1.1	61.26	1	62.00	61.20	0.1	4,369	0.00%
2021/08/11	0.1	65.60	10	67.43	65.40	-10	4,464	-0.22%
2021/08/10	3.1	69.99	0	0.00	70.80	3.1	4,467	0.07%
2021/08/09	10	71.96	4	73.20	74.10	6	4,437	0.14%
2021/08/06	0	0.00	0.1	67.40	67.40	-0.1	4,384	0.00%
2021/08/05	0	0.00	1	60.70	61.30	-1	4,427	-0.02%
2021/08/04	0.1	58.00	3.1	61.00	61.00	-3.1	4,517	-0.07%
2021/08/03	3	59.83	0	0.00	59.70	3	4,718	0.06%
2021/08/02	0.1	61.70	0.1	63.60	61.60	0	4,716	0.00%
2021/07/30	0	61.00	0.1	64.00	60.80	0	4,748	0.00%
2021/07/28	0.1	64.05	0	0.00	67.20	0.1	4,832	0.00%
2021/07/27	8.1	69.54	0.1	69.34	69.70	7.9	4,809	0.16%
2021/07/26	0	0.00	0.2	62.93	63.40	-0.2	4,735	0.00%
2021/07/23	0	0.00	5	58.30	57.70	-5	4,757	-0.11%
2021/07/22	4	56.78	1.1	58.85	58.70	2.9	4,785	0.06%
2021/07/21	0.1	58.00	1	60.00	55.70	-0.9	4,814	-0.02%
2021/07/20	0	0.00	2.5	61.14	60.20	-2.5	4,853	-0.05%
2021/07/19	0.1	63.65	2.1	63.75	62.90	-2	4,876	-0.04%
2021/07/16	0	0.00	1	65.00	63.70	-1	4,896	-0.02%
2021/07/15	0.1	62.90	0.1	65.35	66.20	0	4,891	0.00%
2021/07/14	2.1	63.03	1.1	62.07	62.00	1	4,885	0.02%
2021/07/13	2.1	66.50	3.1	67.40	65.50	-1	4,863	-0.02%
2021/07/12	2.6	69.08	11	69.39	67.60	-8.4	4,837	-0.17%
2021/07/09	8	75.13	13	75.65	75.00	-5	4,756	-0.11%
2021/07/08	9.1	80.18	3	79.27	83.00	6	4,632	0.13%
2021/07/07	5	77.72	20	77.27	76.90	-15	4,588	-0.33%
2021/07/06	4	80.46	7	79.37	78.50	-3	4,582	-0.06%
2021/07/05	8	80.53	13.1	80.39	82.50	-5.1	4,562	-0.11%
2021/07/02	1	76.93	6	76.83	76.60	-5	4,661	-0.11%
2021/07/01	34	77.53	32	78.70	78.70	2	4,658	0.04%
2021/06/30	27.1	79.61	30	79.15	77.20	-2.9	4,646	-0.06%
2021/06/29	17	84.08	18	80.59	79.60	-1	4,731	-0.02%
2021/06/28	18	83.21	2.1	83.94	85.40	15.9	4,773	0.33%
2021/06/25	18	89.59	17	88.86	87.30	1	4,727	0.02%
2021/06/24	7.1	82.67	8	85.80	86.90	-0.9	4,705	-0.02%
2021/06/23	12	85.35	8	86.14	79.00	4	4,682	0.09%
2021/06/22	14	90.79	15	91.07	87.00	-1	4,645	-0.02%
2021/06/21	27	89.98	21	94.55	95.80	6	4,597	0.13%
2021/06/18	13	94.70	15	91.48	92.10	-2	4,582	-0.04%
2021/06/17	11	82.10	14	86.39	89.30	-3	4,638	-0.06%
2021/06/16	2	82.00	2	81.00	81.20	0	4,717	0.00%
2021/06/15	18	76.29	22	80.68	81.40	-4	4,733	-0.08%
2021/06/11	3	74.50	3	74.00	74.00	0	4,736	0.00%
2021/06/10	4	72.90	7	75.77	74.50	-3	4,819	-0.06%
2021/06/09	0	0.00	2	70.90	70.90	-2	4,875	-0.04%
2021/06/08	7	64.94	2	65.20	64.50	5	4,903	0.10%
2021/06/07	13	65.25	19	62.53	62.50	-6	4,942	-0.12%
2021/06/04	12	68.83	24	68.70	67.30	-12	4,937	-0.24%
2021/06/03	41	65.63	42	69.62	71.50	-1	4,914	-0.02%
2021/06/02	43	65.33	28	67.01	65.00	15	4,778	0.31%
2021/06/01	14	57.58	16.1	62.30	63.40	-2.1	4,598	-0.04%
2021/05/31	19	54.98	11	54.84	57.70	8	4,552	0.18%
2021/05/28	13	54.21	11	55.47	54.80	2	4,484	0.04%
2021/05/27	5	50.91	5	52.10	52.50	0	4,395	0.00%
2021/05/26	7	48.71	5	50.42	51.50	2	4,319	0.05%
2021/05/25	7	44.59	10	45.22	46.95	-3	4,262	-0.07%
2021/05/24	2	40.25	1.6	41.28	42.70	0.4	4,311	0.01%
2021/05/21	5	43.19	87	43.88	43.00	-82	4,493	-1.82%
2021/05/20	89	42.40	3	41.88	41.85	86	4,463	1.93%
2021/05/19	11	41.28	4	42.20	44.00	7	4,517	0.15%
2021/05/18	5	38.21	4.1	40.26	41.30	0.9	4,457	0.02%
2021/05/17	3.3	37.86	0	0.00	37.55	3.3	4,411	0.07%
2021/05/14	3	41.05	16	43.36	41.70	-13	4,362	-0.30%
2021/05/13	0.4	44.15	9	44.19	44.15	-8.6	4,279	-0.20%
2021/05/12	14	51.69	8	50.35	49.05	6	4,204	0.14%
2021/05/11	20	52.82	20	53.34	54.50	0	4,109	0.00%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	7	43.26	45.20	-7	3,913	-0.18%
2021/05/06	13	45.80	11	43.24	42.50	2	3,879	0.05%
2021/05/05	2	42.00	3	43.63	45.90	-1	3,798	-0.03%
2021/05/04	15	42.11	30	40.79	41.75	-15	3,732	-0.40%
2021/05/03	12	46.26	15	45.58	44.00	-3	3,690	-0.08%
2021/04/29	13	48.84	15	48.51	46.50	-2	3,672	-0.05%
2021/04/28	17	51.01	13	51.47	50.00	4	3,638	0.11%
2021/04/27	6	51.83	6	51.62	50.10	0	3,617	0.00%
2021/04/26	23	46.00	6	47.97	50.00	17	3,556	0.48%
2021/04/23	2	42.60	0	0.00	45.50	2	3,482	0.06%
2021/04/22	1	43.80	0	0.00	41.40	1	3,449	0.03%
2021/04/20	1	45.10	0	0.00	48.00	1	3,442	0.03%
2021/04/19	2	49.95	1	49.95	49.95	1	3,447	0.03%
2021/04/14	2	52.60	0	0.00	52.60	2	3,506	0.06%
2021/04/13	2	55.40	0	0.00	54.00	2	3,538	0.06%
2021/04/12	0	0.00	1	58.00	56.80	-1	3,561	-0.03%
2021/04/09	0	0.00	2	53.30	54.00	-2	3,594	-0.06%
2021/04/08	8	55.98	13	59.12	57.80	-5	3,583	-0.14%
2021/04/07	0	0.00	2	57.80	57.80	-2	3,434	-0.06%
2021/04/06	1	50.80	4.5	52.60	52.60	-3.5	3,452	-0.10%
2021/04/01	27	46.11	13	47.17	47.90	14	3,489	0.40%
2021/03/31	15	40.76	24.3	41.76	43.55	-9.3	3,407	-0.27%
2021/03/30	10	39.98	9	39.77	39.60	1	3,364	0.03%
2021/03/29	9	39.37	11	40.02	39.65	-2	3,415	-0.06%
2021/03/26	7	38.74	25	38.97	38.80	-18	3,483	-0.52%
2021/03/25	39	38.92	24	39.33	38.30	15	3,625	0.41%
2021/03/24	25	37.36	8	38.83	38.80	17	3,769	0.45%
2021/03/23	13	38.10	33	37.86	36.55	-20	3,795	-0.53%
2021/03/22	13	39.61	13	39.53	39.25	0	3,688	0.00%
2021/03/19	9	37.85	6	39.23	40.70	3	3,563	0.08%
2021/03/18	35	36.26	7	36.05	37.00	28	3,440	0.81%
2021/03/17	7	34.90	6	34.93	34.55	1	3,386	0.03%
2021/03/16	7	34.46	5	34.54	34.55	2	3,337	0.06%
2021/03/15	6	34.97	13	35.81	36.05	-7	3,253	-0.22%
2021/03/12	5	32.74	7	29.85	32.80	-2	3,148	-0.06%
2021/03/11	6	29.55	8	28.73	29.90	-2	3,097	-0.06%
2021/03/10	1	28.30	8	27.57	27.50	-7	3,126	-0.22%
2021/03/09	8	26.98	0	0.00	27.55	8	3,101	0.26%
2021/03/08	4	27.58	6	27.20	27.30	-2	3,076	-0.07%
2021/03/05	1	26.45	0	0.00	26.35	1	3,054	0.03%
2021/03/04	6	27.35	2	26.80	27.60	4	3,027	0.13%
2021/03/02	1	25.00	3	25.20	24.25	-2	2,980	-0.07%
2021/02/26	1	24.90	0	0.00	24.90	1	3,010	0.03%
2021/02/24	1	24.20	1	24.85	26.00	0	3,064	0.00%
2021/02/23	6	25.95	36	25.09	26.45	-30	3,080	-0.97%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	3	21.90	3	21.40	21.90	0	3,121	0.00%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/05	1	16.50	0	0.00	16.50	1	3,169	0.03%
2021/02/01	2	16.35	0	0.00	16.30	2	3,552	0.06%
2021/01/25	0	0.00	2	17.65	17.80	-2	3,588	-0.06%
2021/01/22	2	16.90	0	0.00	17.20	2	3,581	0.06%
2021/01/21	1	18.00	0	0.00	17.55	1	3,569	0.03%
2021/01/20	1	18.05	0	0.00	17.90	1	3,572	0.03%
2021/01/13	1	20.15	0	0.00	20.25	1	3,657	0.03%
2021/01/11	0	0.00	31	21.68	21.70	-31	3,618	-0.86%
2021/01/08	2	21.65	0	0.00	21.30	2	3,585	0.06%
2021/01/06	61	19.97	0	0.00	20.20	61	3,541	1.72%
2021/01/05	1	21.75	1	21.55	21.50	0	3,508	0.00%
2020/12/31	0	0.00	5	21.90	21.95	-5	3,450	-0.14%
2020/12/30	1	22.60	0	0.00	22.25	1	3,459	0.03%
2020/12/29	0	0.00	5	22.46	22.25	-5	3,439	-0.15%
2020/12/28	5	23.29	2	23.13	23.20	3	3,388	0.09%
2020/12/25	1	22.85	17	22.21	21.50	-16	3,312	-0.48%
2020/12/22	1	22.15	1	22.30	21.85	0	3,177	0.00%
2020/12/21	2	22.70	5	23.78	24.20	-3	3,095	-0.10%
2020/12/18	7	21.56	1	21.95	22.00	6	3,014	0.20%
2020/12/11	0	0.00	20	18.30	17.90	-20	2,877	-0.70%
2020/12/09	10	19.19	4	19.25	18.95	6	2,854	0.21%
2020/12/08	8	19.99	0	0.00	19.95	8	2,804	0.29%
2020/12/07	20	19.52	2	20.25	19.90	18	2,779	0.65%
2020/12/04	2	20.10	0	0.00	20.10	2	2,718	0.07%
2020/11/25	0	0.00	10	20.70	20.30	-10	2,513	-0.40%
2020/11/23	0	0.00	2	21.08	20.75	-2	2,474	-0.08%
2020/11/20	7	19.94	10	20.60	21.45	-3	2,439	-0.12%
2020/11/19	7	20.91	5	21.01	21.10	2	2,305	0.09%
2020/11/18	5	18.60	2	18.70	19.25	3	2,149	0.14%
2020/11/17	10	18.00	4	17.70	17.50	6	2,088	0.29%
2020/11/13	2	18.65	0	0.00	18.65	2	2,113	0.09%
2020/11/11	0	0.00	5	19.00	18.30	-5	2,018	-0.25%
2020/11/10	8	17.88	5	17.01	19.20	3	2,027	0.15%
2020/11/09	9	18.41	1	18.55	18.55	8	1,940	0.41%
2020/11/06	0	0.00	3	16.90	16.90	-3	1,797	-0.17%
2020/11/02	2	14.60	0	0.00	14.60	2	1,733	0.12%
2020/10/30	0	0.00	2	15.30	15.05	-2	1,723	-0.12%
2020/10/26	2	15.35	0	0.00	15.20	2	1,678	0.12%
2020/10/23	4	15.93	0	0.00	15.80	4	1,668	0.24%
2020/10/22	0	0.00	4	16.61	16.85	-4	1,643	-0.24%
2020/10/21	1	16.10	0	0.00	15.70	1	1,597	0.06%
2020/10/20	0	0.00	3	15.00	15.00	-3	1,577	-0.19%
2020/10/15	0	0.00	1	15.15	15.10	-1	1,549	-0.06%
2020/10/13	0	0.00	2	15.10	15.35	-2	1,533	-0.13%
2020/10/08	3	15.32	0	0.00	15.20	3	1,502	0.20%
2020/10/07	3	15.40	6	15.47	15.60	-3	1,474	-0.20%
2020/10/05	2	14.15	0	0.00	14.15	2	1,460	0.14%
2020/09/25	4	14.98	0	0.00	14.50	4	1,571	0.25%
2020/09/24	1	15.80	0	0.00	15.95	1	1,524	0.07%
2020/09/22	0	0.00	9	15.85	16.00	-9	1,379	-0.65%
2020/09/21	6	14.27	3	14.55	14.55	3	1,255	0.24%
2020/09/15	3	14.05	0	0.00	13.40	3	1,188	0.25%
2020/09/14	0	0.00	2	12.83	13.60	-2	1,168	-0.17%
2020/08/31	1	13.95	0	0.00	13.90	1	1,016	0.10%
2020/08/28	3	14.27	0	0.00	14.20	3	1,004	0.30%
2020/08/26	0	0.00	11	14.65	15.15	-11	939	-1.17%
2020/08/20	14	13.40	1	13.70	14.50	13	827	1.57%
2020/08/14	0	0.00	12	12.40	12.75	-12	656	-1.83%
2020/08/13	2	12.75	0	0.00	12.75	2	590	0.34%
2020/08/12	10	11.30	0	0.00	11.65	10	534	1.87%
2020/08/10	0	0.00	2	10.78	11.30	-2	515	-0.39%
2020/08/06	2	10.70	1	10.90	10.60	1	510	0.20%
2020/08/05	1	10.60	1	10.60	10.80	0	518	0.00%
2020/08/03	1	10.85	16	10.70	10.65	-15	547	-2.74%
2020/07/31	0	0.00	1	10.75	10.85	-1	547	-0.18%
2020/07/27	16	11.36	0	0.00	11.25	16	524	3.05%
2020/07/08	0	0.00	1	11.65	11.65	-1	393	-0.25%
2020/06/01	0	0.00	6	10.00	9.98	-6	310	-1.93%
2020/05/29	6	10.00	0	0.00	10.10	6	295	2.03%
2020/05/12	0	0.00	1	9.85	9.91	-1	245	-0.41%
2020/03/23	0	0.00	3.3	5.55	5.75	-3.3	182	-1.79%
2020/03/19	15	5.45	0	0.00	5.45	15	181	8.29%
2020/03/10	1	9.00	1	9.10	9.13	0	162	0.00%
2020/03/09	1	9.65	0	0.00	9.45	1	160	0.62%
2020/03/03	0	0.00	1	9.85	9.80	-1	162	-0.62%
2020/03/02	1	9.70	0	0.00	9.74	1	161	0.62%
2020/02/05	0	0.00	1	9.65	9.56	-1	144	-0.69%
2020/02/04	1	9.46	0	0.00	9.57	1	145	0.69%
2019/12/31	1	11.10	0	0.00	11.10	1	209	0.48%
2019/10/29	0	0.00	5	11.84	11.50	-5	310	-1.61%
2019/10/28	5	11.76	0	0.00	12.00	5	295	1.69%
2019/08/06	1	13.50	2	13.38	13.35	-1	897	-0.11%
2019/08/02	2	13.20	0	0.00	13.10	2	886	0.23%
2019/07/11	0	0.00	4	13.85	13.60	-4	828	-0.48%
2019/07/10	4	13.96	0	0.00	14.45	4	789	0.51%
2019/07/08	0	0.00	1	13.10	13.15	-1	739	-0.14%
2019/07/03	0	0.00	2	13.05	13.00	-2	888	-0.23%
2019/07/02	0	0.00	15	12.95	13.00	-15	927	-1.62%
2019/06/28	0	0.00	1	13.25	13.30	-1	930	-0.11%
2019/06/27	3	14.30	4	13.94	13.90	-1	918	-0.11%
2019/06/26	4	13.46	5	13.31	14.30	-1	874	-0.11%
2019/06/24	5	13.50	0	0.00	13.50	5	831	0.60%
2019/06/18	15	13.00	0	0.00	13.00	15	810	1.85%
2019/06/10	0	0.00	10	12.22	12.05	-10	855	-1.17%
2019/05/23	0	0.00	1	12.15	12.10	-1	751	-0.13%
2019/05/22	1	13.10	0	0.00	12.85	1	742	0.13%
2019/05/14	10	11.55	0	0.00	12.10	10	713	1.40%
2019/04/09	0	0.00	2	14.03	14.05	-2	604	-0.33%
2019/03/28	0	0.00	1	11.05	11.00	-1	485	-0.21%
2019/03/26	1	10.95	0	0.00	10.85	1	479	0.21%
2019/03/11	0	0.00	2	11.55	11.65	-2	327	-0.61%
2019/02/27	0	0.00	3	10.75	10.75	-3	313	-0.96%
2019/02/13	3	11.50	0	0.00	11.60	3	276	1.09%
2018/12/26	0	0.00	1	11.05	10.90	-1	208	-0.48%
2018/12/24	1	12.10	0	0.00	11.80	1	217	0.46%
2018/11/28	0	0.00	2	10.90	11.55	-2	234	-0.85%
2018/10/29	0	0.00	1	10.30	10.00	-1	299	-0.33%
2018/10/17	2	11.35	0	0.00	11.40	2	340	0.59%
2018/10/11	2	11.00	1	11.00	11.00	1	352	0.28%
2018/10/08	1	12.60	0	0.00	12.50	1	360	0.28%
2018/10/03	2	13.80	0	0.00	13.80	2	360	0.55%
2018/10/01	0	0.00	2	14.85	14.95	-2	351	-0.57%
2018/09/28	0	0.00	2	12.95	13.60	-2	335	-0.60%
2018/09/27	0	0.00	0.5	12.40	12.40	-0.5	350	-0.14%
2018/09/21	2	13.05	0	0.00	13.20	2	389	0.51%
2018/09/07	2	15.15	0	0.00	15.10	2	505	0.40%
2018/08/21	0	0.00	2	15.80	15.50	-2	601	-0.33%
2018/08/10	2	18.08	0	0.00	18.00	2	644	0.31%
2018/07/26	0	0.00	2	19.80	19.90	-2	824	-0.24%
2018/07/25	3	20.30	0	0.00	20.60	3	824	0.36%
2018/07/17	0	0.00	1	19.85	19.85	-1	898	-0.11%
2018/07/13	1	19.05	0	0.00	19.05	1	945	0.11%
2018/07/11	0	0.00	1	20.00	19.20	-1	995	-0.10%
2018/07/04	0	0.00	2	20.80	20.80	-2	1,188	-0.17%
2018/06/28	2	19.55	0	0.00	19.25	2	1,626	0.12%
2018/06/22	1	18.35	5	18.20	18.25	-4	1,582	-0.25%
2018/06/05	0	0.00	1	22.80	22.95	-1	1,760	-0.06%
2018/05/28	0	0.00	2	22.00	22.00	-2	2,175	-0.09%
2018/05/24	0	0.00	6	22.60	22.50	-6	3,014	-0.20%
2018/05/18	10	22.85	0	0.00	22.65	10	3,161	0.32%
2018/05/17	10	22.60	0	0.00	22.60	10	3,229	0.31%
2018/05/16	10	23.05	0	0.00	23.05	10	3,248	0.31%
2018/05/09	0	0.00	1	23.25	24.30	-1	3,299	-0.03%
2018/04/27	0	0.00	1	22.85	23.75	-1	4,466	-0.02%
2018/04/26	1	22.35	0	0.00	21.60	1	4,506	0.02%
2018/04/24	0	0.00	1	22.65	22.65	-1	4,718	-0.02%
2018/04/20	2	22.53	1	23.20	22.85	1	5,049	0.02%
2018/04/19	0	0.00	1.5	24.50	23.95	-1.5	5,041	-0.03%
2018/04/18	0	0.00	2	22.95	23.50	-2	5,002	-0.04%
2018/04/17	1	21.85	0	0.00	21.40	1	4,979	0.02%
2018/04/16	1	22.60	0	0.00	22.70	1	4,975	0.02%
2018/04/13	2	23.45	1	24.75	22.60	1	4,971	0.02%
2018/04/11	2	24.30	0	0.00	23.55	2	4,911	0.04%
2018/04/10	3	25.83	1	27.00	25.65	2	4,865	0.04%
2018/04/09	0	0.00	4	31.14	28.45	-4	4,793	-0.08%
2018/04/03	15	30.96	9	30.64	31.60	6	4,689	0.13%
2018/03/22	0	0.00	3	22.33	21.65	-3	4,369	-0.07%
2018/03/20	0	0.00	50	21.60	22.20	-50	4,360	-1.15%
2018/03/19	51	22.17	0	0.00	22.20	51	4,347	1.17%
2018/03/12	2	26.50	1	26.50	25.80	1	4,271	0.02%
2018/03/06	0	0.00	26	35.40	36.80	-26	4,280	-0.61%
2018/03/05	2	35.70	0	0.00	36.15	2	4,235	0.05%
2018/03/02	1	30.90	5	31.10	32.90	-4	4,122	-0.10%
2018/03/01	6	30.18	18	29.57	29.95	-12	4,050	-0.30%
2018/02/27	25	29.10	26	28.41	30.85	-1	3,992	-0.03%
2018/02/26	26	29.71	16	29.95	29.95	10	3,679	0.27%
2018/02/23	0	0.00	1	27.25	27.25	-1	3,293	-0.03%
2018/02/22	0	0.00	5	24.30	24.80	-5	3,299	-0.15%
2018/02/12	1	20.45	0	0.00	20.50	1	3,267	0.03%
2018/02/09	1	19.20	2	19.73	19.70	-1	3,288	-0.03%
2018/02/08	1	18.50	1	18.85	18.80	0	3,239	0.00%
2018/02/07	2	20.95	2	20.83	20.00	0	3,214	0.00%
2018/02/06	1	20.35	0	0.00	19.85	1	3,190	0.03%
2018/02/02	12	22.55	12	23.35	22.55	0	3,125	0.00%
2018/02/01	1	22.90	0	0.00	22.95	1	3,097	0.03%
2018/01/30	1	23.85	0	0.00	23.00	1	3,045	0.03%
2018/01/26	7	25.06	6	25.05	24.65	1	2,861	0.03%
2018/01/25	4	24.04	2	24.40	24.30	2	2,600	0.08%
2018/01/24	25	26.30	19	26.63	26.15	6	2,351	0.26%
2018/01/23	9	26.32	4	26.18	24.90	5	2,184	0.23%
2018/01/22	2	24.60	32	24.57	25.70	-30	1,955	-1.53%
2018/01/18	46	24.28	18	23.81	23.45	28	1,952	1.43%
2018/01/17	11	23.05	15	23.25	23.45	-4	1,821	-0.22%