立隆電 (2472)-元大-金華券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.0
漲跌
--
漲幅
0.00%
成交量
3,805張
產業
上市電子零組件類股▲0.80%
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	85.15	2	84.80	85.00	0	2,160	0.00%
2024/06/25	8	85.59	6	85.98	85.00	2	2,103	0.10%
2024/06/24	20	85.59	28	86.21	85.30	-8	1,922	-0.42%
2024/06/21	6	84.25	9	84.08	83.70	-3	1,786	-0.17%
2024/06/20	1	79.20	0	0.00	79.20	1	1,704	0.06%
2024/06/19	1	78.80	0	0.00	78.60	1	1,705	0.06%
2024/06/18	1	80.00	0	0.00	79.80	1	1,688	0.06%
2024/06/17	0	0.00	4	80.50	80.20	-4	1,715	-0.23%
2024/06/14	1	80.10	0	0.00	80.30	1	1,749	0.06%
2024/06/11	8	78.61	0	0.00	77.10	8	1,671	0.48%
2024/06/07	2	78.20	0	0.00	78.80	2	1,667	0.12%
2024/06/04	0.1	76.80	1	76.50	76.30	-0.9	1,686	-0.05%
2024/06/03	0	0.00	1	77.70	77.50	-1	1,688	-0.06%
2024/05/31	1	78.70	2	77.80	77.40	-1	1,688	-0.06%
2024/05/30	3	76.93	1	76.70	76.60	2	1,681	0.12%
2024/05/29	3	79.40	0	0.00	79.00	3	1,664	0.18%
2024/05/24	0	0.00	1	78.50	78.30	-1	1,656	-0.06%
2024/05/23	1	76.30	1	76.30	76.30	0	1,637	0.00%
2024/05/22	0	0.00	2	77.55	77.30	-2	1,625	-0.12%
2024/05/21	0.5	77.27	0	0.00	77.10	0.5	1,628	0.03%
2024/05/20	1	78.00	1	77.10	76.90	0	1,631	0.00%
2024/05/17	1	78.20	3	77.80	78.00	-2	1,633	-0.12%
2024/05/16	1	78.50	0	0.00	78.30	1	1,623	0.06%
2024/05/15	0	0.00	1	77.90	77.90	-1	1,633	-0.06%
2024/05/14	3	78.33	3	77.63	78.40	0	1,665	0.00%
2024/05/13	2	77.00	0	0.00	77.80	2	1,657	0.12%
2024/05/10	0	0.00	1	78.30	78.10	-1	1,641	-0.06%
2024/05/09	1.1	79.27	1	79.10	79.10	0.1	1,620	0.01%
2024/05/08	0	0.00	12	79.88	80.20	-12	1,589	-0.75%
2024/05/07	4	78.33	11	79.39	79.50	-7	1,557	-0.45%
2024/05/06	18	79.97	6	79.05	79.70	12	1,486	0.81%
2024/05/03	2	78.35	3	78.10	76.60	-1	1,406	-0.07%
2024/05/02	2	75.50	0	0.00	75.80	2	1,343	0.15%
2024/04/30	1	76.10	2	76.00	75.50	-1	1,334	-0.07%
2024/04/25	0	0.00	1	73.70	74.20	-1	1,289	-0.08%
2024/04/24	0	0.00	2	71.75	73.30	-2	1,279	-0.16%
2024/04/23	2	71.05	0	0.00	70.20	2	1,278	0.16%
2024/04/18	0	0.00	2	73.25	73.60	-2	1,294	-0.15%
2024/04/17	0	0.00	2	74.00	73.70	-2	1,299	-0.15%
2024/04/16	4	72.00	0	0.00	70.80	4	1,279	0.31%
2024/04/12	4	76.35	1	75.00	76.60	3	1,250	0.24%
2024/04/11	0	0.00	2	73.70	73.80	-2	1,199	-0.17%
2024/04/10	0	0.00	1	74.50	74.50	-1	1,193	-0.08%
2024/04/09	2	75.50	2	75.60	75.60	0	1,184	0.00%
2024/04/08	3	75.40	1	75.30	75.30	2	1,161	0.17%
2024/04/03	1	74.50	3	75.00	74.50	-2	1,141	-0.18%
2024/04/02	10	74.69	0	0.00	75.00	10	1,114	0.90%
2024/04/01	0	0.00	5	74.00	75.10	-5	1,069	-0.47%
2024/03/29	0	0.00	4	71.30	71.10	-4	979	-0.41%
2024/03/22	0	0.00	1	71.90	72.20	-1	1,021	-0.10%
2024/03/20	1	72.40	2	73.00	72.70	-1	1,090	-0.09%
2024/03/19	0	0.00	2	71.00	71.70	-2	1,137	-0.18%
2024/03/18	0	0.00	1	69.00	70.30	-1	1,165	-0.09%
2024/03/12	1	66.70	0	0.00	66.90	1	1,251	0.08%
2024/03/11	1	66.70	0	0.00	66.20	1	1,271	0.08%
2024/03/08	5	68.20	1	66.30	66.30	4	1,292	0.31%
2024/03/06	1	71.70	0	0.00	71.70	1	1,302	0.08%
2024/03/05	0	0.00	1	71.80	71.90	-1	1,372	-0.07%
2024/02/29	1	72.70	0	73.70	72.80	1	1,644	0.06%
2024/02/27	0	0.00	1	70.80	71.50	-1	1,640	-0.06%
2024/02/26	1	72.10	0	0.00	72.30	1	1,626	0.06%
2024/02/23	1	72.20	0	0.00	71.60	1	1,612	0.06%
2024/02/22	0	0.00	3	72.57	72.60	-3	1,604	-0.19%
2024/02/20	0	0.00	2	72.00	72.10	-2	1,580	-0.13%
2024/02/16	0	0.00	2	72.60	72.70	-2	1,562	-0.13%
2024/02/15	1	71.70	6	71.90	72.10	-5	1,538	-0.32%
2024/01/26	2	68.00	0	0.00	68.00	2	1,465	0.14%
2024/01/24	1	70.30	0	0.00	70.00	1	1,454	0.07%
2024/01/23	1	70.30	1	70.90	70.00	0	1,449	0.00%
2024/01/22	10	70.98	0	0.00	70.80	10	1,439	0.69%
2024/01/19	0	70.60	0	0.00	70.60	0	1,427	0.00%
2024/01/18	1	70.60	0	0.00	71.00	1	1,417	0.07%
2024/01/17	1	71.10	6	71.80	70.90	-5	1,409	-0.35%
2024/01/16	1	70.20	0	0.00	70.80	1	1,387	0.07%
2024/01/15	3	70.90	1	71.00	70.60	2	1,367	0.15%
2024/01/12	1	68.90	1	69.20	69.60	0	1,348	0.00%
2024/01/11	1	69.10	0	0.00	69.20	1	1,340	0.07%
2024/01/10	2	68.30	0	0.00	68.10	2	1,338	0.15%
2024/01/09	1	68.80	0	0.00	68.80	1	1,331	0.08%
2024/01/08	0	0.00	5	67.42	67.00	-5	1,311	-0.38%
2024/01/05	5	69.40	0	0.00	68.50	5	1,295	0.39%
2024/01/04	0	0.00	1	70.10	69.50	-1	1,287	-0.08%
2024/01/03	1	70.20	0	0.00	70.10	1	1,280	0.08%
2024/01/02	2	71.00	0	0.00	70.70	2	1,271	0.16%
2023/12/29	0	0.00	1	71.80	72.10	-1	1,264	-0.08%
2023/12/28	1	71.50	0	0.00	71.50	1	1,235	0.08%
2023/12/27	2	71.90	3	71.77	71.50	-1	1,224	-0.08%
2023/12/25	0	0.00	1	70.90	70.70	-1	1,200	-0.08%
2023/12/22	0	0.00	4	71.13	70.90	-4	1,195	-0.33%
2023/12/20	0	0.00	2	71.95	71.70	-2	1,169	-0.17%
2023/12/19	2	72.00	1	72.40	72.20	1	1,152	0.09%
2023/12/18	2	73.50	2	73.60	73.00	0	1,124	0.00%
2023/12/15	9	73.82	1	74.30	74.90	8	1,083	0.74%
2023/12/14	2	74.70	0	0.00	74.50	2	1,037	0.19%
2023/12/13	3	73.27	3	72.73	73.00	0	953	0.00%
2023/12/12	0	0.00	1	71.30	71.40	-1	893	-0.11%
2023/12/11	1	71.60	1	72.30	71.60	0	864	0.00%
2023/12/08	0	0.00	1	70.20	70.40	-1	818	-0.12%
2023/12/06	1	69.70	0	0.00	69.90	1	786	0.13%
2023/12/05	0	0.00	1	69.80	70.00	-1	768	-0.13%
2023/12/04	1	70.00	1	69.80	69.90	0	749	0.00%
2023/12/01	4	69.98	2	69.75	70.10	2	723	0.28%
2023/11/30	2	69.95	1.1	68.85	69.40	0.9	691	0.13%
2023/11/29	7	68.86	14	69.21	70.00	-7	646	-1.08%
2023/11/28	2	65.90	4	65.35	65.50	-2	478	-0.42%
2023/11/27	1	61.90	0	0.00	61.90	1	398	0.25%
2023/11/21	0	0.00	4	59.70	59.60	-4	359	-1.11%
2023/11/20	0	0.00	4	58.50	58.90	-4	355	-1.12%
2023/11/15	0	0.00	2	58.70	58.60	-2	354	-0.56%
2023/11/13	1	58.40	6	58.43	58.40	-5	359	-1.39%
2023/11/10	0	0.00	1	57.50	57.30	-1	388	-0.26%
2023/11/09	0	0.00	1	57.00	57.20	-1	415	-0.24%
2023/11/06	0	0.00	2	57.60	57.50	-2	423	-0.47%
2023/11/03	0	0.00	1	57.20	56.90	-1	424	-0.24%
2023/11/02	0	0.00	1	56.50	57.10	-1	431	-0.23%
2023/10/31	0	0.00	1	56.10	54.50	-1	443	-0.23%
2023/10/30	0	0.00	1	55.80	55.70	-1	450	-0.22%
2023/10/27	0	0.00	1	55.60	55.60	-1	453	-0.22%
2023/10/26	0	0.00	1	55.80	55.80	-1	457	-0.22%
2023/10/25	0	0.00	1	56.40	56.60	-1	460	-0.22%
2023/10/23	0	0.00	1	55.60	55.40	-1	463	-0.22%
2023/10/20	0	0.00	1	55.50	55.10	-1	466	-0.21%
2023/10/17	0	0.00	4	57.75	57.20	-4	464	-0.86%
2023/10/16	0	0.00	2	57.75	57.60	-2	469	-0.43%
2023/10/13	0	0.00	1	58.10	58.20	-1	472	-0.21%
2023/09/13	0	0.00	1	61.10	61.00	-1	472	-0.21%
2023/09/12	1	60.20	0	0.00	60.20	1	462	0.22%
2023/09/05	1	60.80	0	0.00	60.80	1	442	0.23%
2023/09/01	1	59.00	1.1	58.52	58.30	-0.1	401	-0.01%
2023/08/17	3	54.80	0	0.00	55.20	3	396	0.76%
2023/08/16	3.1	57.82	0	0.00	58.30	3.1	388	0.79%
2023/08/15	3	57.80	0	0.00	58.30	3	358	0.84%
2023/08/14	3	57.80	0	0.00	57.40	3	335	0.89%
2023/08/11	3	58.90	0	0.00	58.50	3	330	0.91%
2023/08/10	3	58.87	0	0.00	58.70	3	332	0.90%
2023/07/19	3	60.43	0	0.00	60.00	3	396	0.76%
2023/07/13	3	60.80	0	0.00	60.70	3	485	0.62%
2023/07/12	3	60.40	0	0.00	60.50	3	496	0.60%
2023/07/05	0.1	62.80	0	0.00	62.80	0.1	552	0.02%
2023/07/04	0	0.00	1	62.40	62.40	-1	560	-0.18%
2023/06/27	0	0.00	1	62.30	61.60	-1	602	-0.17%
2023/06/20	1	62.70	0	0.00	62.70	1	651	0.15%
2023/06/14	0	0.00	1	63.50	62.80	-1	705	-0.14%
2023/06/09	0	0.00	11	62.24	62.20	-11	750	-1.47%
2023/06/06	1	62.50	0	0.00	62.40	1	956	0.10%
2023/06/02	1	62.90	0	0.00	62.80	1	1,031	0.10%
2023/06/01	2	62.40	0	0.00	62.50	2	1,039	0.19%
2023/05/24	1	63.00	0	0.00	63.20	1	1,094	0.09%
2023/05/23	1	63.10	1	63.20	63.30	0	1,177	0.00%
2023/05/22	0	0.00	1	62.90	62.90	-1	1,201	-0.08%
2023/05/19	1	62.90	1	62.90	62.70	0	1,258	0.00%
2023/05/15	1	61.10	0	0.00	61.40	1	1,360	0.07%
2023/05/12	0	0.00	16	61.16	62.10	-16	1,360	-1.18%
2023/05/11	5	61.50	0	0.00	61.50	5	1,365	0.37%
2023/05/10	0	0.00	1	62.90	62.80	-1	1,367	-0.07%
2023/05/09	8	62.95	1	64.60	62.90	7	1,368	0.51%
2023/05/08	8	64.81	0	0.00	64.80	8	1,356	0.59%
2023/05/05	7	66.43	11	65.96	65.60	-4	1,351	-0.30%
2023/05/04	6	64.82	0	0.00	64.80	6	1,341	0.45%
2023/05/02	0	0.00	1	65.60	65.40	-1	1,348	-0.07%
2023/04/26	0	0.00	1	65.20	64.50	-1	1,335	-0.07%
2023/04/25	7	64.76	0	0.00	64.20	7	1,331	0.53%
2023/04/24	0	0.00	20	66.03	66.80	-20	1,316	-1.52%
2023/04/21	5	66.40	0	0.00	64.50	5	1,295	0.39%
2023/04/19	1	67.00	0	0.00	66.60	1	1,283	0.08%
2023/04/18	7	68.16	0	0.00	67.10	7	1,281	0.55%
2023/04/17	0	0.00	1	66.50	67.50	-1	1,230	-0.08%
2023/04/14	0	0.00	1	66.60	66.50	-1	1,216	-0.08%
2023/04/13	2	66.70	0	0.00	66.30	2	1,205	0.17%
2023/04/11	1	66.60	0	0.00	66.50	1	1,175	0.09%
2023/04/10	13	65.98	0	0.00	66.00	13	1,167	1.11%
2023/03/28	2	65.00	1	65.10	65.00	1	1,104	0.09%
2023/03/24	2	67.50	5	67.20	67.10	-3	1,075	-0.28%
2023/03/22	0	0.00	5	69.18	69.30	-5	1,035	-0.48%
2023/03/17	1	67.30	3	67.70	68.00	-2	994	-0.20%
2023/03/14	0	0.00	2	66.65	66.60	-2	954	-0.21%
2023/03/13	50	68.82	57	67.06	67.40	-7	937	-0.75%
2023/03/10	2	70.60	0	0.00	69.10	2	904	0.22%
2023/03/09	2	69.55	3	71.13	72.20	-1	844	-0.12%
2023/03/08	1	67.70	0	0.00	69.40	1	735	0.14%
2023/03/07	0	0.00	1	66.60	67.20	-1	672	-0.15%
2023/03/06	4	65.98	4	65.80	66.10	0	651	0.00%
2023/02/22	0	0.00	1.5	64.80	64.80	-1.5	587	-0.26%
2023/02/21	1	65.40	8	66.13	65.80	-7	559	-1.25%
2023/02/20	0	0.00	3.6	63.62	63.80	-3.6	480	-0.75%
2023/02/17	1	64.00	1	63.90	63.70	0	459	0.00%
2023/02/16	1	63.20	2	62.50	61.80	-1	406	-0.25%
2023/02/15	6	61.40	6	61.58	62.30	0	384	0.00%
2023/02/14	1	60.20	2	60.40	60.80	-1	350	-0.29%
2023/02/10	1	58.80	0	0.00	58.80	1	329	0.30%
2023/02/07	0	0.00	1	59.30	59.70	-1	311	-0.32%
2023/02/03	0	0.00	1	58.70	58.70	-1	306	-0.33%
2023/02/02	0	0.00	4	59.43	59.20	-4	303	-1.32%
2023/02/01	0	0.00	2	58.50	59.00	-2	294	-0.68%
2023/01/12	3	56.60	0	0.00	56.10	3	278	1.08%
2023/01/10	0.1	57.10	0	0.00	57.10	0.1	276	0.04%
2023/01/06	0.5	57.60	0	0.00	57.80	0.5	272	0.18%
2022/12/30	1	53.60	0	0.00	53.60	1	260	0.38%
2022/12/29	1	53.10	0	0.00	53.60	1	260	0.38%
2022/12/27	1	54.50	0	0.00	54.50	1	258	0.39%
2022/12/05	1	58.50	1	57.90	57.80	0	272	0.00%
2022/12/02	1	57.80	0	0.00	57.40	1	271	0.37%
2022/11/30	1	56.60	0	0.00	56.50	1	265	0.38%
2022/11/18	0	0.00	1	55.30	55.30	-1	282	-0.35%
2022/11/11	1	55.70	3	54.87	54.80	-2	269	-0.74%
2022/10/04	0	0.00	1	49.60	50.10	-1	269	-0.37%
2022/08/30	1	57.70	0	0.00	57.70	1	318	0.31%
2022/08/19	0	0.00	1	57.30	57.20	-1	329	-0.30%
2022/08/12	1	56.70	0	0.00	56.80	1	341	0.29%
2022/08/01	2.2	57.25	0	0.00	57.70	2.2	361	0.61%
2022/07/25	0	0.00	6	56.80	56.70	-6	347	-1.72%
2022/07/08	0	0.00	1	54.10	54.40	-1	364	-0.27%
2022/07/01	1	51.10	0	0.00	50.30	1	372	0.27%
2022/06/08	0	0.00	2	64.50	64.50	-2	411	-0.49%
2022/05/26	0	0.00	2	63.50	63.30	-2	466	-0.43%
2022/04/15	1	62.70	1	63.00	62.80	0	846	0.00%
2022/04/12	1	62.00	1	61.90	61.80	0	867	0.00%
2022/04/11	3	62.50	0	0.00	62.00	3	880	0.34%
2022/04/07	1	63.60	0	0.00	63.10	1	886	0.11%
2022/04/06	2	64.00	0	0.00	63.90	2	890	0.22%
2022/03/28	10	66.30	0	0.00	66.00	10	926	1.08%
2022/03/25	1	64.80	0	0.00	64.70	1	913	0.11%
2022/03/24	0	0.00	1	64.70	65.80	-1	909	-0.11%
2022/03/23	2	65.20	0	0.00	65.40	2	902	0.22%
2022/03/14	0	0.00	1	63.30	64.00	-1	908	-0.11%
2022/03/10	1	64.70	0	0.00	64.60	1	917	0.11%
2022/03/08	1	62.60	0	0.00	62.50	1	982	0.10%
2022/03/04	0	0.00	1	69.60	68.70	-1	1,003	-0.10%
2022/02/10	1	69.50	0	0.00	69.50	1	1,069	0.09%
2022/02/07	0	0.00	1	63.70	65.20	-1	1,021	-0.10%
2022/01/26	0.5	63.70	0	0.00	63.40	0.5	1,029	0.05%
2022/01/17	0	0.00	1.2	67.17	68.70	-1.2	1,028	-0.12%
2022/01/14	1.2	66.56	1	66.50	66.60	0.2	1,023	0.02%
2022/01/12	1	69.90	0	0.00	69.70	1	995	0.10%
2022/01/11	0	0.00	0.1	71.10	68.70	-0.1	966	-0.01%
2022/01/10	1.5	69.58	1.5	70.09	70.50	0	894	0.00%
2022/01/04	0	0.00	1	67.50	67.20	-1	805	-0.12%
2021/12/30	2.1	66.31	0	0.00	66.60	2.1	794	0.26%
2021/12/22	0	0.00	2	64.60	64.60	-2	811	-0.25%
2021/12/17	1	63.30	0	0.00	63.10	1	833	0.12%
2021/12/16	1	63.70	0	0.00	63.70	1	842	0.12%
2021/12/14	0	0.00	16	64.04	63.40	-16	857	-1.87%
2021/12/10	0	0.00	1	65.10	65.10	-1	886	-0.11%
2021/12/07	0	0.00	0.4	66.54	66.50	-0.4	893	-0.05%
2021/12/03	1	69.30	0	0.00	68.20	1	904	0.11%
2021/12/02	2	70.20	2	68.70	68.60	0	914	0.00%
2021/12/01	5	68.00	0	0.00	68.00	5	871	0.57%
2021/11/30	10	67.45	0	0.00	67.40	10	874	1.14%
2021/11/26	5	67.68	5	65.98	65.60	0	886	0.00%
2021/11/25	1	67.70	0	0.00	67.40	1	882	0.11%
2021/11/24	3	65.20	0	0.00	65.70	3	870	0.34%
2021/11/19	3	66.97	0	0.00	65.90	3	903	0.33%
2021/11/18	0.1	67.30	0	0.00	66.80	0.1	902	0.01%
2021/11/04	0	0.00	1	63.70	63.50	-1	1,068	-0.09%
2021/11/01	0	0.00	13	64.90	64.90	-13	1,265	-1.03%
2021/10/28	13	65.15	0	0.00	64.00	13	1,284	1.01%
2021/09/28	1	65.10	1	65.30	65.20	0	2,803	0.00%
2021/09/27	0.2	67.25	0	0.00	66.50	0.2	2,805	0.01%
2021/09/24	0.1	67.50	0	0.00	67.20	0.1	2,867	0.00%
2021/09/23	0	67.00	0	0.00	67.30	0	2,964	0.00%
2021/09/22	0.1	65.70	0	0.00	66.60	0.1	3,060	0.00%
2021/09/17	1	66.60	0	0.00	67.00	1	3,070	0.03%
2021/09/16	0	0.00	1	68.00	66.80	-1	3,075	-0.03%
2021/09/15	0.1	67.00	5	66.60	67.80	-4.9	3,047	-0.16%
2021/09/08	0	0.00	1	67.10	67.00	-1	3,067	-0.03%
2021/09/07	2	68.70	0	0.00	69.00	2	3,061	0.07%
2021/09/03	0.2	70.53	0	0.00	70.50	0.2	3,080	0.01%
2021/09/01	1	70.90	0	0.00	71.30	1	3,054	0.03%
2021/08/26	0	0.00	2	72.00	72.00	-2	2,976	-0.07%
2021/08/13	1	71.20	1	72.50	71.10	0	2,916	0.00%
2021/08/09	2	77.70	0	0.00	76.10	2	2,903	0.07%
2021/08/06	8.1	77.96	3	78.23	77.80	5.1	2,882	0.18%
2021/08/05	0	0.00	3	76.03	76.70	-3	2,830	-0.11%
2021/08/04	0	0.00	7	73.96	74.30	-7	2,791	-0.25%
2021/07/29	0	0.00	1	72.80	73.40	-1	2,857	-0.04%
2021/07/28	0.1	72.70	1	71.20	72.90	-0.9	2,860	-0.03%
2021/07/27	1	75.60	0	0.00	75.50	1	2,861	0.03%
2021/07/26	0	0.00	6	75.90	77.90	-6	2,842	-0.21%
2021/07/23	3.1	77.32	4	77.62	76.30	-0.9	2,817	-0.03%
2021/07/22	12	78.73	6	78.67	78.00	6	2,771	0.22%
2021/07/21	1	77.80	0	0.00	77.90	1	2,678	0.04%
2021/07/20	1	77.80	0.1	77.10	76.20	0.9	2,585	0.03%
2021/07/19	0	0.00	3	78.60	77.90	-3	2,545	-0.12%
2021/07/16	0	0.00	1	77.00	77.40	-1	2,523	-0.04%
2021/07/15	6	77.62	0	0.00	76.80	6	2,492	0.24%
2021/07/14	3	76.33	11	76.55	76.40	-8	2,473	-0.32%
2021/07/13	23	77.68	2	77.80	76.80	21	2,419	0.87%
2021/07/12	3.1	78.31	3	78.00	78.90	0.1	2,316	0.00%
2021/07/09	3	77.67	5	76.24	77.10	-2	2,156	-0.09%
2021/07/08	1	75.20	0	0.00	73.90	1	1,965	0.05%
2021/07/07	0.1	74.10	1	74.50	73.70	-0.9	1,924	-0.05%
2021/07/06	3	74.10	14	72.98	74.00	-11	1,864	-0.59%
2021/07/05	0	0.00	6	71.13	70.50	-6	1,758	-0.34%
2021/07/02	5	67.80	1	67.10	67.80	4	1,755	0.23%
2021/07/01	16	68.16	3	68.00	67.70	13	1,762	0.74%
2021/06/30	3	69.50	5	70.40	71.50	-2	1,726	-0.12%
2021/06/29	2	67.95	7	67.54	68.00	-5	1,642	-0.30%
2021/06/28	0	0.00	2	66.70	66.70	-2	1,567	-0.13%
2021/06/24	6	64.90	0	0.00	64.90	6	1,567	0.38%
2021/06/18	0	0.00	2.1	67.41	66.20	-2.1	1,681	-0.12%
2021/06/16	12	66.37	1	66.80	65.60	11	1,682	0.65%
2021/06/15	0	0.00	0.1	66.80	66.60	-0.1	1,697	0.00%
2021/06/11	0	0.00	2	65.30	65.50	-2	1,690	-0.12%
2021/06/03	0	0.00	4	64.63	64.50	-4	1,995	-0.20%
2021/06/02	0	0.00	20	65.30	64.60	-20	2,033	-0.98%
2021/06/01	0	0.00	3.5	65.65	65.90	-3.5	2,047	-0.17%
2021/05/31	28	66.88	1	66.30	65.60	27	2,083	1.30%
2021/05/28	4	64.50	0	0.00	64.40	4	2,139	0.19%
2021/05/25	0	0.00	1	62.80	62.70	-1	2,475	-0.04%
2021/05/21	3	60.00	3	60.70	59.50	0	3,016	0.00%
2021/05/20	0	0.00	20	59.08	58.60	-20	3,196	-0.63%
2021/05/18	5	57.90	3	59.10	59.50	2	3,264	0.06%
2021/05/14	24.5	62.24	2	62.15	59.10	22.5	3,337	0.67%
2021/05/13	1	59.50	0	0.00	59.20	1	3,358	0.03%
2021/05/12	0	0.00	1	58.10	59.10	-1	3,372	-0.03%
2021/05/11	1	63.70	2	63.05	61.80	-1	3,347	-0.03%
2021/05/10	1	66.90	0	0.00	66.90	1	3,373	0.03%
2021/05/07	1.1	67.90	1	65.40	67.90	0.1	3,420	0.00%
2021/05/06	1	62.00	9	61.69	61.80	-8	3,532	-0.23%
2021/05/04	0	0.00	20	62.33	63.10	-20	3,603	-0.56%
2021/05/03	22	68.07	3	67.50	66.00	19	3,651	0.52%
2021/04/28	3	70.83	0	0.00	71.00	3	3,724	0.08%
2021/04/23	0	0.00	1	70.60	71.10	-1	4,010	-0.02%
2021/04/22	0	0.00	1	69.60	69.50	-1	4,105	-0.02%
2021/04/21	1	72.30	1	72.30	72.40	0	4,146	0.00%
2021/04/20	0	0.00	1	73.40	73.50	-1	4,243	-0.02%
2021/04/19	1	72.60	0	0.00	72.60	1	4,385	0.02%
2021/04/16	0	0.00	4	72.53	72.30	-4	4,751	-0.08%
2021/04/15	0.1	72.49	1.1	72.60	72.50	-1	5,144	-0.02%
2021/04/14	4	72.60	1	74.10	71.20	3	5,233	0.06%
2021/04/13	0	0.00	2	75.10	74.30	-2	5,258	-0.04%
2021/04/12	2	75.70	0	0.00	75.20	2	5,293	0.04%
2021/04/09	2	76.15	2	75.80	75.80	0	5,298	0.00%
2021/04/08	0	0.00	6.1	78.90	79.10	-6.1	5,254	-0.12%
2021/04/07	2	77.70	20	77.49	77.90	-18	5,250	-0.34%
2021/04/06	2	77.35	16	77.04	77.30	-14	5,362	-0.26%
2021/04/01	1	75.40	0	0.00	75.70	1	5,359	0.02%
2021/03/31	5	75.30	4	76.10	75.20	1	5,370	0.02%
2021/03/30	5	76.40	0	0.00	76.40	5	5,404	0.09%
2021/03/29	14	77.07	0	0.00	76.10	14	5,411	0.26%
2021/03/26	5	75.30	17	76.16	76.10	-12	5,428	-0.22%
2021/03/25	5	75.68	21	74.67	74.80	-16	5,432	-0.29%
2021/03/24	2	77.40	0.2	77.90	76.90	1.8	5,416	0.03%
2021/03/23	1	79.70	0	0.00	78.60	1	5,459	0.02%
2021/03/22	2	78.85	1	79.20	78.80	1	5,516	0.02%
2021/03/17	5	79.10	0	0.00	79.50	5	5,607	0.09%
2021/03/16	7	81.04	21	80.21	79.80	-14	5,673	-0.25%
2021/03/15	1	79.48	1	79.80	80.10	0	5,856	0.00%
2021/03/12	37	79.71	16	79.04	79.70	21	6,003	0.35%
2021/03/11	25	79.76	15	80.93	80.10	10	5,992	0.17%
2021/03/10	0	0.00	5	78.34	77.90	-5	5,868	-0.09%
2021/03/08	6	75.87	1	77.70	75.70	5	5,919	0.08%
2021/03/05	1	78.40	1	77.60	77.90	0	5,889	0.00%
2021/03/04	4.2	79.42	1	78.80	78.20	3.2	5,886	0.05%
2021/03/03	17	78.49	2	77.60	79.00	15	5,865	0.26%
2021/03/02	16.1	80.95	13	82.40	79.40	3.1	5,804	0.05%
2021/02/26	4	81.85	4	81.70	81.90	0	5,740	0.00%
2021/02/25	10	83.90	0	0.00	82.30	10	5,756	0.17%
2021/02/24	2	81.00	0	0.00	81.00	2	5,626	0.04%
2021/02/23	16	81.04	1	81.90	81.70	15	5,541	0.27%
2021/02/22	0	0.00	2	76.70	78.90	-2	5,137	-0.04%
2021/02/17	6	70.90	11	70.77	71.70	-5	4,982	-0.10%
2021/02/05	7	68.36	0	0.00	68.20	7	4,996	0.14%
2021/02/04	1	67.60	0	0.00	67.60	1	5,007	0.02%
2021/02/03	0	0.00	1	68.40	66.30	-1	4,996	-0.02%
2021/02/01	0	0.00	1	65.60	66.10	-1	4,965	-0.02%
2021/01/28	1	71.10	2	72.85	70.70	-1	4,844	-0.02%
2021/01/27	6	70.83	0	0.00	70.80	6	4,691	0.13%
2021/01/25	1	70.60	1	70.90	70.50	0	4,650	0.00%
2021/01/22	0	0.00	1	69.20	69.50	-1	4,580	-0.02%
2021/01/20	0	0.00	1	69.00	67.50	-1	4,473	-0.02%
2021/01/19	2	70.85	1.5	72.23	70.90	0.5	4,374	0.01%
2021/01/18	0	0.00	1	68.70	69.40	-1	4,233	-0.02%
2021/01/15	7	71.06	0	0.00	69.70	7	4,166	0.17%
2021/01/14	10	70.07	0	0.00	71.30	10	4,064	0.25%
2021/01/13	0	0.00	1.1	70.07	70.40	-1.1	4,012	-0.03%
2021/01/12	7.6	70.98	28	70.09	69.00	-20.4	3,911	-0.52%
2021/01/11	51	72.97	26	73.69	73.20	25	3,758	0.67%
2021/01/08	14	68.49	17	69.49	72.60	-3	3,424	-0.09%
2021/01/07	4	65.55	1	63.50	66.00	3	3,037	0.10%
2021/01/06	1	63.99	1.1	64.52	63.60	-0.1	2,941	0.00%
2021/01/05	1	63.70	0	0.00	63.70	1	2,860	0.03%
2020/12/31	0	0.00	1	63.90	63.80	-1	2,788	-0.04%
2020/12/30	0	0.00	0.1	64.30	64.10	-0.1	2,753	-0.01%
2020/12/29	1	62.80	4	64.03	64.60	-3	2,693	-0.11%
2020/12/24	0	0.00	0	62.60	61.80	0	2,527	0.00%
2020/12/21	0	0.00	1	61.20	60.80	-1	2,467	-0.04%
2020/12/18	0	61.60	0	0.00	61.10	0	2,452	0.00%
2020/12/17	2	62.75	0	0.00	62.80	2	2,427	0.08%
2020/12/16	1	63.20	4	62.80	63.90	-3	2,363	-0.13%
2020/12/14	2	63.00	0	0.00	62.30	2	2,258	0.09%
2020/12/11	1	63.20	3	63.03	63.40	-2	2,234	-0.09%
2020/12/10	1	65.50	0	0.00	64.10	1	2,180	0.05%
2020/12/09	2	64.10	4	65.25	65.30	-2	2,115	-0.09%
2020/12/08	4	62.80	2	62.80	63.30	2	1,938	0.10%
2020/12/07	0	0.00	3	58.53	57.60	-3	1,803	-0.17%
2020/12/04	0	0.00	1	58.90	58.70	-1	1,828	-0.05%
2020/12/03	2	58.50	1	59.70	59.00	1	1,867	0.05%
2020/12/02	5	59.74	0	0.00	59.20	5	1,845	0.27%
2020/11/30	1	58.40	0	0.00	57.70	1	1,902	0.05%
2020/11/27	0	0.00	3	58.17	57.80	-3	1,900	-0.16%
2020/11/26	1	58.00	1	58.60	58.50	0	1,910	0.00%
2020/11/25	0	0.00	2	58.75	57.60	-2	1,944	-0.10%
2020/11/24	4	59.10	0.2	59.10	58.80	3.8	1,922	0.20%
2020/11/20	0	0.00	4	58.65	58.20	-4	1,857	-0.22%
2020/11/19	0	0.00	1	58.00	57.60	-1	1,831	-0.05%
2020/11/17	0	0.00	10	57.92	57.80	-10	1,908	-0.52%
2020/11/16	8	57.29	2	57.05	57.20	6	1,929	0.31%
2020/11/13	11	57.33	13	57.38	56.90	-2	1,982	-0.10%
2020/11/12	1	56.00	5	55.88	56.00	-4	1,937	-0.21%
2020/11/11	4	54.85	8	54.88	54.80	-4	2,026	-0.20%
2020/11/10	1	54.40	0	0.00	53.40	1	2,109	0.05%
2020/10/29	0	0.00	3	52.30	53.10	-3	2,229	-0.13%
2020/10/23	3	53.33	0	0.00	53.10	3	2,246	0.13%
2020/10/19	0	0.00	1	53.60	53.30	-1	2,365	-0.04%
2020/10/16	1	54.30	0	0.00	53.20	1	2,380	0.04%
2020/10/15	1	52.90	0	0.00	53.50	1	2,353	0.04%
2020/09/29	2	52.80	0	0.00	51.60	2	2,534	0.08%
2020/09/25	1	50.50	0	0.00	49.80	1	2,685	0.04%
2020/09/23	6	52.58	0	0.00	52.70	6	2,696	0.22%
2020/09/22	7	52.50	0	0.00	52.30	7	2,695	0.26%
2020/09/21	0	0.00	3	53.90	53.70	-3	2,691	-0.11%
2020/09/18	1	54.00	0	0.00	53.40	1	2,678	0.04%
2020/09/14	0	0.00	2	53.30	54.00	-2	2,683	-0.07%
2020/09/11	1	53.20	0	0.00	52.90	1	2,667	0.04%
2020/09/10	4	55.38	0	0.00	55.00	4	2,618	0.15%
2020/09/09	0	0.00	1	56.10	55.50	-1	2,610	-0.04%
2020/09/08	2	56.60	0	0.00	56.50	2	2,558	0.08%
2020/09/07	1	55.70	1	55.60	55.80	0	2,525	0.00%
2020/09/04	3	56.13	0	0.00	56.10	3	2,512	0.12%
2020/09/03	5	57.50	6	57.75	57.90	-1	2,484	-0.04%
2020/08/26	1	56.20	1	55.90	56.40	0	2,435	0.00%
2020/08/25	5	56.10	15	55.48	56.00	-10	2,408	-0.42%
2020/08/24	13	56.44	13	56.35	56.00	0	2,377	0.00%
2020/08/21	11	55.98	10	55.27	57.40	1	2,334	0.04%
2020/08/20	6	56.03	0	0.00	53.30	6	2,291	0.26%
2020/08/19	6	56.92	3	58.10	58.20	3	2,222	0.14%
2020/08/18	4	56.20	4	57.10	56.50	0	2,169	0.00%
2020/08/17	3	54.67	5	55.22	57.30	-2	2,121	-0.09%
2020/08/14	11	53.18	5	53.32	53.80	6	1,998	0.30%
2020/08/13	0	50.00	1	49.90	49.60	-1	1,888	-0.05%
2020/08/12	6.2	49.82	6	49.80	50.60	0.2	1,878	0.01%
2020/08/07	0	0.00	1	49.85	48.70	-1	1,880	-0.05%
2020/08/06	1	49.20	5	48.50	48.05	-4	1,922	-0.21%
2020/08/05	1	48.75	5	49.10	49.00	-4	1,897	-0.21%
2020/08/04	0	0.00	1	47.60	47.85	-1	1,867	-0.05%
2020/07/31	0	0.00	1	46.65	46.50	-1	1,863	-0.05%
2020/07/28	2	44.90	2	45.48	44.85	0	1,967	0.00%
2020/07/24	3	47.28	2	46.75	46.40	1	1,995	0.05%
2020/07/22	0	0.00	3	47.50	47.05	-3	1,934	-0.16%
2020/07/21	1	46.80	0	0.00	46.90	1	1,924	0.05%
2020/07/20	2	45.83	0	0.00	46.30	2	1,954	0.10%
2020/07/17	2	46.08	0	0.00	46.10	2	1,960	0.10%
2020/07/15	1	45.40	0	0.00	45.60	1	1,957	0.05%
2020/07/13	0	0.00	6	46.06	46.70	-6	2,042	-0.29%
2020/07/10	1	45.10	0	0.00	44.60	1	2,045	0.05%
2020/07/09	2	46.30	5	46.63	46.20	-3	2,084	-0.14%
2020/07/08	2	46.03	0	0.00	46.50	2	2,064	0.10%
2020/07/07	7	45.72	3	46.07	45.40	4	2,062	0.19%
2020/07/06	3	47.67	4	47.44	47.60	-1	2,058	-0.05%
2020/07/03	0	0.00	6	44.72	44.80	-6	1,955	-0.31%
2020/06/24	1	43.75	2	44.08	44.05	-1	1,878	-0.05%
2020/06/23	2	43.15	1	42.90	43.60	1	1,856	0.05%
2020/06/22	0	0.00	2	43.90	43.35	-2	1,843	-0.11%
2020/06/19	1	43.85	7	44.06	43.70	-6	1,840	-0.33%
2020/06/18	7	43.48	0	0.00	43.80	7	1,820	0.38%
2020/06/15	2	42.20	0	0.00	41.80	2	1,784	0.11%
2020/06/12	0	0.00	2	42.00	42.80	-2	1,777	-0.11%
2020/06/11	3	43.38	0	0.00	42.45	3	1,750	0.17%
2020/06/10	2	43.95	0	0.00	44.05	2	1,720	0.12%
2020/06/09	2	44.25	1	43.75	44.20	1	1,706	0.06%
2020/06/08	1	43.70	3	44.62	44.60	-2	1,685	-0.12%
2020/06/05	1	42.75	1	43.15	42.55	0	1,562	0.00%
2020/06/02	1	42.75	1	43.10	42.35	0	1,533	0.00%
2020/05/28	0	0.00	1	41.80	41.65	-1	1,505	-0.07%
2020/05/26	0	0.00	1	42.20	42.20	-1	1,470	-0.07%
2020/05/25	3	42.77	1	42.85	42.75	2	1,451	0.14%
2020/05/15	1	41.50	0	0.00	41.55	1	1,310	0.08%
2020/05/14	1	42.50	3	42.20	41.55	-2	1,265	-0.16%
2020/05/13	11	42.87	11	43.22	43.30	0	1,223	0.00%
2020/05/07	1	41.20	1	41.15	41.05	0	1,103	0.00%
2020/05/06	10	41.77	10	41.40	40.95	0	1,093	0.00%
2020/05/05	31	41.47	31	41.18	42.10	0	1,067	0.00%
2020/04/29	0	0.00	1	39.20	39.75	-1	939	-0.11%
2020/04/27	0	0.00	1	38.95	38.80	-1	897	-0.11%
2020/04/24	1	38.40	1	38.90	38.40	0	881	0.00%
2020/04/17	0	0.00	1	38.85	39.00	-1	778	-0.13%
2020/03/26	0	0.00	2	27.05	27.70	-2	602	-0.33%
2020/03/25	2	27.15	0	0.00	27.55	2	635	0.31%
2020/03/24	0	0.00	2	24.95	25.45	-2	640	-0.31%
2020/03/23	1	24.00	0	0.00	24.00	1	640	0.16%
2020/03/20	1	24.10	0	0.00	25.05	1	644	0.16%
2020/03/05	1	36.65	0	0.00	36.65	1	740	0.14%
2020/03/02	0	0.00	1	36.15	35.90	-1	813	-0.12%
2020/01/14	4	42.55	0	0.00	42.35	4	821	0.49%
2020/01/07	0	0.00	1	40.90	40.90	-1	832	-0.12%
2020/01/06	1	42.00	1	42.05	41.90	0	825	0.00%
2020/01/03	2	45.30	1	43.80	43.50	1	802	0.12%
2019/12/30	0	0.00	10	44.20	44.20	-10	734	-1.36%
2019/12/25	11	44.13	0	0.00	44.10	11	712	1.54%
2019/12/17	1	43.00	1	43.05	42.90	0	677	0.00%
2019/12/13	0	0.00	2	43.10	42.85	-2	671	-0.30%
2019/12/12	2	43.55	0	0.00	43.05	2	682	0.29%
2019/12/09	0	0.00	1	43.90	43.50	-1	672	-0.15%
2019/12/03	1	43.30	0	0.00	42.50	1	666	0.15%
2019/11/29	0	0.00	1	42.55	42.65	-1	664	-0.15%
2019/11/12	0	0.00	5	39.74	40.00	-5	877	-0.57%
2019/11/06	0	0.00	2	41.40	41.85	-2	899	-0.22%
2019/10/22	1	42.90	3	43.80	43.45	-2	940	-0.21%
2019/10/18	1	41.10	0	0.00	40.50	1	887	0.11%
2019/10/16	2	42.20	0	0.00	41.40	2	880	0.23%
2019/10/02	0	0.00	1	43.20	43.50	-1	912	-0.11%
2019/10/01	1	43.55	0	0.00	42.90	1	912	0.11%
2019/09/25	2	43.10	0	0.00	43.25	2	915	0.22%
2019/09/23	5	44.60	0	0.00	44.55	5	924	0.54%
2019/09/17	1	43.70	0	0.00	43.95	1	914	0.11%
2019/09/12	0	0.00	2	44.20	44.00	-2	945	-0.21%
2019/09/06	0	0.00	1	44.70	44.50	-1	1,024	-0.10%
2019/09/05	5	45.05	0	0.00	44.20	5	1,007	0.50%
2019/09/03	2	44.80	0	0.00	44.80	2	962	0.21%
2019/08/30	0	0.00	1	45.15	42.70	-1	884	-0.11%
2019/08/29	1	43.10	0	0.00	43.20	1	815	0.12%
2019/08/28	1	43.35	3	42.80	42.60	-2	786	-0.25%
2019/08/16	0	0.00	3	40.28	40.10	-3	636	-0.47%
2019/07/30	1	42.60	1	42.40	42.20	0	577	0.00%
2019/07/29	1	42.60	1	42.60	42.55	0	564	0.00%
2019/07/10	0	0.00	1	40.95	41.50	-1	487	-0.21%
2019/07/04	1	42.25	0	0.00	41.80	1	480	0.21%
2019/06/27	3	40.80	0	0.00	40.85	3	417	0.72%
2019/06/26	0	0.00	1	41.05	40.85	-1	416	-0.24%
2019/06/24	0	0.00	1	41.30	41.30	-1	407	-0.25%
2019/06/21	0	0.00	1	41.40	41.15	-1	399	-0.25%
2019/06/19	1	40.80	0	0.00	41.15	1	354	0.28%
2019/06/11	1	35.70	0	0.00	35.65	1	251	0.40%
2019/04/18	0	0.00	1	41.50	41.35	-1	392	-0.25%
2019/04/17	1	42.65	0	0.00	42.45	1	397	0.25%
2019/04/09	1	41.65	0	0.00	41.65	1	388	0.26%
2019/02/22	5	43.50	0	0.00	43.50	5	680	0.73%
2019/02/12	0	0.00	1	41.20	41.45	-1	695	-0.14%
2018/12/14	1	40.70	0	0.00	42.30	1	991	0.10%
2018/11/01	0	0.00	2	44.40	45.85	-2	1,035	-0.19%
2018/10/30	2	39.50	0	0.00	39.80	2	1,016	0.20%
2018/09/18	1	49.05	0	0.00	48.70	1	1,712	0.06%
2018/09/13	1	50.00	1	50.20	49.40	0	1,869	0.00%
2018/09/07	0	0.00	5	52.10	49.30	-5	2,485	-0.20%
2018/08/28	2	58.80	0	0.00	58.40	2	3,645	0.05%
2018/08/27	1	59.40	1	59.70	59.70	0	3,763	0.00%
2018/08/22	0	0.00	1	58.80	57.60	-1	4,186	-0.02%
2018/08/21	1	58.70	0	0.00	58.60	1	4,404	0.02%
2018/08/10	0	0.00	5	61.30	61.20	-5	4,779	-0.10%
2018/08/09	3	63.50	0	0.00	63.00	3	4,811	0.06%
2018/07/30	1	65.50	0	0.00	66.00	1	5,150	0.02%
2018/07/24	2	66.70	2	67.25	68.00	0	5,204	0.00%
2018/07/04	2	77.00	0	0.00	76.40	2	5,694	0.04%
2018/06/29	1	78.50	1	80.00	78.50	0	5,541	0.00%
2018/06/27	0	0.00	3	80.00	78.50	-3	5,465	-0.05%
2018/06/22	0	0.00	1	76.10	76.20	-1	5,308	-0.02%
2018/06/20	4	78.70	1	76.20	77.00	3	5,161	0.06%
2018/06/19	2	84.75	4	84.38	81.00	-2	5,042	-0.04%
2018/06/15	1	83.90	5	83.82	82.10	-4	4,870	-0.08%
2018/06/14	2	80.80	3	78.87	78.00	-1	4,643	-0.02%
2018/06/13	2	79.65	0	0.00	78.90	2	4,561	0.04%
2018/06/12	3	82.83	3	83.23	83.00	0	4,438	0.00%
2018/06/11	8	86.16	2	87.65	84.60	6	4,279	0.14%
2018/06/08	2	80.60	0	0.00	80.70	2	3,964	0.05%
2018/06/07	0	0.00	1	73.10	73.40	-1	3,757	-0.03%
2018/06/06	4	72.13	0	0.00	71.00	4	3,677	0.11%
2018/06/05	0	0.00	1	72.80	69.80	-1	3,506	-0.03%
2018/06/04	6	73.95	3	72.40	71.80	3	3,511	0.09%
2018/06/01	1	72.80	1	70.90	71.70	0	3,410	0.00%
2018/05/31	6	77.63	5	74.02	72.00	1	3,333	0.03%
2018/05/30	1	78.40	2	77.75	79.30	-1	3,118	-0.03%
2018/05/29	1	81.00	3	78.53	77.90	-2	2,966	-0.07%
2018/05/28	1	75.50	1	76.30	76.30	0	2,756	0.00%
2018/05/25	0	0.00	1	69.40	69.40	-1	2,645	-0.04%
2018/05/24	3	62.60	4	62.90	63.10	-1	2,424	-0.04%
2018/05/23	1	63.60	0	0.00	62.20	1	2,408	0.04%
2018/05/22	45	64.20	1	64.20	63.60	44	2,384	1.85%
2018/05/18	1	61.00	0	0.00	61.00	1	2,297	0.04%
2018/05/17	8	60.66	0	0.00	60.50	8	2,286	0.35%
2018/05/16	1	62.00	1	62.50	63.20	0	2,241	0.00%
2018/05/15	1	61.10	2	61.30	60.90	-1	2,212	-0.05%
2018/05/14	1	61.40	2	62.30	61.10	-1	2,191	-0.05%
2018/05/11	1	59.40	1	62.70	59.40	0	2,126	0.00%
2018/05/08	5	61.10	5	60.10	59.50	0	1,963	0.00%
2018/05/07	0	0.00	3	61.80	61.80	-3	1,929	-0.16%
2018/05/04	0	0.00	2	60.10	59.00	-2	1,869	-0.11%
2018/05/03	4	57.63	0	0.00	57.60	4	1,806	0.22%
2018/04/30	1	57.80	24	58.18	58.80	-23	1,757	-1.31%
2018/04/27	0	0.00	30	58.67	59.30	-30	1,752	-1.71%
2018/04/26	0	0.00	21	60.92	58.00	-21	1,771	-1.19%
2018/04/25	1	60.60	0	0.00	60.30	1	1,745	0.06%
2018/04/24	0	0.00	1	62.00	61.70	-1	1,709	-0.06%
2018/04/23	1	65.00	2	66.25	65.00	-1	1,640	-0.06%
2018/04/20	0	0.00	2	65.10	65.50	-2	1,526	-0.13%
2018/04/16	0	0.00	2	60.65	60.60	-2	1,303	-0.15%
2018/04/13	2	61.70	2	59.85	59.50	0	1,269	0.00%
2018/04/12	0	0.00	9	59.32	59.70	-9	1,218	-0.74%
2018/04/11	0	0.00	1	56.40	57.30	-1	1,124	-0.09%
2018/04/10	1	56.00	0	0.00	55.70	1	1,164	0.09%
2018/04/02	2	54.90	0	0.00	54.10	2	1,231	0.16%
2018/03/29	0	0.00	15	53.40	53.30	-15	1,285	-1.17%
2018/03/26	3	53.97	0	0.00	53.90	3	1,499	0.20%
2018/03/23	4	54.60	0	0.00	54.40	4	1,522	0.26%
2018/03/22	21	57.33	1	58.70	56.30	20	1,602	1.25%
2018/03/21	0	0.00	1	57.50	57.70	-1	1,625	-0.06%
2018/03/19	1	55.80	0	0.00	55.80	1	1,637	0.06%
2018/03/12	1	56.20	0	0.00	55.70	1	1,835	0.05%
2018/03/08	1	59.10	1	59.10	59.10	0	1,858	0.00%
2018/03/07	0	0.00	1	58.30	58.80	-1	1,803	-0.06%
2018/03/06	0	0.00	1	54.60	54.90	-1	1,844	-0.05%
2018/03/05	0	0.00	2	54.65	53.90	-2	1,876	-0.11%
2018/03/02	1	53.90	1	53.00	54.00	0	1,975	0.00%
2018/02/23	0	0.00	1	53.30	54.40	-1	2,243	-0.04%
2018/02/22	2	52.30	0	0.00	52.10	2	2,250	0.09%
2018/02/21	1	51.20	0	0.00	51.60	1	2,271	0.04%
2018/02/09	0	0.00	1	52.30	53.20	-1	2,289	-0.04%
2018/02/08	0	0.00	1	53.10	53.60	-1	2,292	-0.04%
2018/02/07	1	54.50	1	52.00	52.00	0	2,290	0.00%
2018/02/06	2	56.25	1	54.50	54.30	1	2,282	0.04%
2018/02/05	2	58.90	0	0.00	59.70	2	2,288	0.09%
2018/01/22	0	0.00	12	64.41	63.30	-12	2,454	-0.49%
2018/01/17	5	60.40	0	0.00	60.60	5	2,536	0.20%
2018/01/16	6	60.48	0	0.00	61.00	6	2,585	0.23%
2018/01/15	0	0.00	7	61.80	61.20	-7	2,601	-0.27%
2018/01/11	1	61.00	0	0.00	61.00	1	2,594	0.04%
2018/01/10	1	59.00	3	61.50	60.30	-2	2,588	-0.08%
2018/01/09	0	0.00	1	62.50	61.30	-1	2,574	-0.04%
2018/01/08	1	62.00	18	61.20	61.00	-17	2,580	-0.66%
2018/01/05	1	63.80	0	0.00	64.00	1	2,559	0.04%
2018/01/04	0	0.00	10	67.00	65.50	-10	2,546	-0.39%
2018/01/03	0	0.00	20	66.70	64.60	-20	2,497	-0.80%