鉅祥 (2476)-元大-金華券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
109.5
漲跌
▲3.0
漲幅
+2.82%
成交量
7,562張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10	110.25	10	110.20	109.50	0	5,770	0.00%
2024/06/25	1	106.00	1	104.50	106.50	0	5,671	0.00%
2024/06/24	1	106.00	2	105.50	105.50	-1	5,649	-0.02%
2024/06/21	1	107.00	24.2	108.99	106.50	-23.2	5,666	-0.41%
2024/06/20	0	109.00	1	110.50	110.00	-1	5,647	-0.02%
2024/06/19	9	110.11	3	110.67	109.50	6	5,612	0.11%
2024/06/18	17	114.97	1.3	117.00	114.00	15.7	5,502	0.29%
2024/06/17	2.3	109.72	1.2	109.25	107.50	1.1	5,299	0.02%
2024/06/14	3	104.83	0	0.00	105.00	3	5,227	0.06%
2024/06/13	6.2	104.76	7	106.14	107.00	-0.8	5,168	-0.02%
2024/06/12	1.2	103.33	5	102.20	104.50	-3.8	4,888	-0.08%
2024/06/11	9	95.96	6	95.78	95.20	3	4,567	0.07%
2024/06/06	1	91.80	3	91.70	91.80	-2	4,536	-0.04%
2024/06/05	0	0.00	1	91.90	91.80	-1	4,567	-0.02%
2024/06/03	1	95.20	1	94.10	94.30	0	4,709	0.00%
2024/05/31	0	0.00	1	93.90	93.10	-1	4,722	-0.02%
2024/05/29	2	99.65	6	95.63	95.30	-4	4,643	-0.09%
2024/05/27	0	0.00	35	90.65	91.50	-35	4,417	-0.79%
2024/05/24	3	91.77	0	0.00	91.80	3	4,451	0.07%
2024/05/23	1	88.80	0	0.00	89.50	1	4,451	0.02%
2024/05/20	34	92.64	0	0.00	91.80	34	4,583	0.74%
2024/05/17	6	92.12	35	92.51	93.20	-29	4,550	-0.64%
2024/05/16	32	89.90	2	91.60	89.80	30	4,472	0.67%
2024/05/15	19	91.84	18.5	91.65	90.70	0.5	4,469	0.01%
2024/05/14	0	0.00	34	88.09	88.50	-34	4,130	-0.82%
2024/05/13	65	80.44	33	81.23	80.50	32	3,817	0.84%
2024/05/10	30	78.88	30	79.76	79.20	0	3,690	0.00%
2024/05/09	0	78.58	0	80.30	77.00	0	3,613	0.00%
2024/05/08	0	0.00	0	75.20	76.50	0	3,452	0.00%
2024/05/07	0	72.60	0	0.00	73.40	0	3,402	0.00%
2024/05/03	0	0.00	0	74.60	73.80	0	3,433	0.00%
2024/04/22	0	72.00	3	73.27	71.20	-3	3,783	-0.08%
2024/04/19	0	0.00	1	73.80	73.40	-1	3,833	-0.03%
2024/04/18	3	75.07	0	76.80	75.30	3	3,808	0.08%
2024/04/17	1	74.70	0	0.00	74.10	1	3,830	0.03%
2024/04/16	0	75.20	0	0.00	73.50	0	3,817	0.00%
2024/04/12	0	0.00	2	78.30	79.00	-2	3,765	-0.05%
2024/04/11	1	78.31	0	0.00	78.30	1	3,741	0.03%
2024/04/10	3	81.47	3	80.33	79.90	0	3,718	0.00%
2024/04/09	1	79.28	0	0.00	78.30	1	3,606	0.03%
2024/04/08	3	78.47	3	78.24	77.70	0	3,541	0.00%
2024/04/01	2	73.90	2	74.30	74.20	0	3,499	0.00%
2024/03/28	0	0.00	3	73.07	73.10	-3	3,533	-0.08%
2024/03/26	0	74.60	0	0.00	74.60	0	3,542	0.00%
2024/03/25	0	0.00	1	77.80	77.00	-1	3,548	-0.03%
2024/03/22	2	75.25	0	0.00	76.20	2	3,628	0.06%
2024/03/21	1	76.00	0.5	76.00	76.00	0.5	3,714	0.01%
2024/03/20	1	76.70	0	0.00	76.00	1	3,860	0.03%
2024/03/19	0.5	76.00	0	75.90	75.10	0.5	3,912	0.01%
2024/03/15	1	73.01	1	74.40	72.70	0	4,049	0.00%
2024/03/14	0	0.00	2.6	74.00	74.30	-2.6	4,138	-0.06%
2024/03/13	0	75.50	0	0.00	75.10	0	4,189	0.00%
2024/03/12	2	78.25	2	77.10	77.00	0	4,228	0.00%
2024/03/11	5	77.00	0	0.00	76.20	5	4,211	0.12%
2024/03/08	2	76.75	0.1	78.50	75.60	1.9	4,193	0.05%
2024/03/07	0	0.00	2.9	81.30	80.90	-2.9	4,126	-0.07%
2024/03/06	1	84.50	0	0.00	83.10	1	4,235	0.02%
2024/03/04	2	83.10	2.3	83.51	83.30	-0.3	4,241	-0.01%
2024/03/01	0	0.00	2	82.60	82.60	-2	4,190	-0.05%
2024/02/29	3	83.50	7	84.17	84.60	-4	4,243	-0.09%
2024/02/27	6	82.93	1	84.00	82.20	5	4,220	0.12%
2024/02/26	21	81.78	20	82.56	81.30	1	4,381	0.02%
2024/02/23	0	0.00	1	80.00	79.80	-1	4,475	-0.02%
2024/02/22	3	82.23	0	0.00	80.80	3	4,410	0.07%
2024/02/21	1	80.90	1	82.80	82.60	0	4,368	0.00%
2024/02/20	0	0.00	3	79.30	80.40	-3	4,197	-0.07%
2024/02/19	2	80.05	11	80.85	80.40	-9	4,128	-0.22%
2024/02/16	2	79.20	46	75.70	78.70	-44	3,981	-1.11%
2024/02/15	43	74.27	3	73.30	74.10	40	3,846	1.04%
2024/02/02	0	0.00	1	69.20	70.20	-1	3,771	-0.03%
2024/02/01	1	68.60	1	68.60	69.00	0	3,759	0.00%
2024/01/26	0	0.00	2	71.60	71.50	-2	3,805	-0.05%
2024/01/25	3	70.11	0	0.00	70.00	3	3,781	0.08%
2024/01/24	1	73.70	0	0.00	73.00	1	3,717	0.03%
2024/01/23	0	0.00	2	76.20	76.30	-2	3,668	-0.05%
2024/01/22	0	0.00	2	74.30	74.40	-2	3,643	-0.05%
2024/01/18	0	0.00	1	71.90	72.10	-1	3,655	-0.03%
2024/01/17	0	0.00	2	73.00	73.10	-2	3,673	-0.05%
2024/01/16	2	74.29	1	74.10	74.50	1	3,650	0.03%
2024/01/15	0	0.00	0	73.84	73.60	0	3,612	0.00%
2024/01/11	1	71.40	0	0.00	71.40	1	3,507	0.03%
2024/01/04	2	70.40	1	71.00	70.40	1	3,462	0.03%
2023/12/28	0	0.00	0.2	72.60	72.60	-0.2	3,418	-0.01%
2023/12/27	0	0.00	1	72.10	71.90	-1	3,395	-0.03%
2023/12/26	1	72.60	0	0.00	72.50	1	3,374	0.03%
2023/12/21	0	0.00	4	70.73	70.70	-4	3,263	-0.12%
2023/12/20	2	70.40	0	71.80	70.80	2	3,246	0.06%
2023/12/19	2	70.10	12	70.18	70.60	-10	3,196	-0.31%
2023/12/18	0	72.53	8	72.39	72.10	-8	3,087	-0.26%
2023/12/15	2	75.10	10	74.15	74.00	-8	2,994	-0.27%
2023/12/14	1	76.20	6	76.23	76.80	-5	2,829	-0.18%
2023/12/13	0	0.00	2	74.15	74.10	-2	2,724	-0.07%
2023/12/12	5	71.80	5	72.30	72.70	0	2,647	0.00%
2023/12/11	1.2	71.08	0	0.00	71.00	1.2	2,554	0.05%
2023/12/07	0	0.00	21	68.30	67.50	-21	2,371	-0.89%
2023/12/06	22	66.40	1	66.50	66.30	21	2,293	0.92%
2023/12/04	2	67.20	0	0.00	67.00	2	2,233	0.09%
2023/11/30	1	63.70	0	0.00	63.10	1	2,012	0.05%
2023/11/28	2	62.90	2	63.20	63.00	0	1,956	0.00%
2023/11/27	3	63.17	2	63.35	62.80	1	1,906	0.05%
2023/11/24	15	61.60	24	61.26	61.80	-9	1,765	-0.51%
2023/11/23	8	62.29	4.1	62.04	61.00	3.9	1,683	0.23%
2023/11/22	0.1	62.10	2	61.65	62.30	-1.9	1,398	-0.14%
2023/11/21	0	0.00	10	56.88	56.70	-10	1,219	-0.82%
2023/11/20	2	56.50	0	56.17	56.70	2	1,201	0.17%
2023/11/16	11	55.50	0	0.00	55.30	11	1,174	0.94%
2023/11/15	3	55.80	0	0.00	55.60	3	1,169	0.26%
2023/11/14	1	56.30	1	55.70	56.30	0	1,156	0.00%
2023/11/13	1	55.30	25	55.46	55.30	-24	1,135	-2.11%
2023/11/09	3	55.37	2	55.30	55.40	1	1,117	0.09%
2023/11/08	26	55.88	0	0.00	55.50	26	1,103	2.36%
2023/11/06	0	0.00	10	54.60	54.70	-10	997	-1.00%
2023/11/02	0	0.00	2	53.60	53.50	-2	981	-0.20%
2023/10/31	1	54.10	11	53.56	53.10	-10	992	-1.01%
2023/10/30	5	54.00	0	0.00	53.60	5	974	0.51%
2023/10/25	0	0.00	7	53.93	53.60	-7	838	-0.83%
2023/10/24	2	53.30	2	53.00	53.10	0	804	0.00%
2023/10/23	1	53.10	0	0.00	53.00	1	808	0.12%
2023/10/18	0	0.00	0	51.50	51.10	0	796	0.00%
2023/10/17	0	0.00	5	52.10	51.50	-5	768	-0.65%
2023/10/13	0	0.00	1	51.70	51.70	-1	772	-0.13%
2023/10/11	1	51.70	1	50.50	51.70	0	764	0.00%
2023/10/05	0	0.00	3	50.70	50.70	-3	738	-0.41%
2023/10/03	0	0.00	1	50.70	50.80	-1	748	-0.13%
2023/09/26	0	0.00	1	48.85	48.90	-1	764	-0.13%
2023/09/21	0	49.50	0	0.00	49.50	0	761	0.00%
2023/09/20	0	0.00	1	50.70	50.30	-1	763	-0.13%
2023/09/14	1	51.60	0	0.00	51.80	1	751	0.13%
2023/09/05	2	51.40	0	51.10	50.90	2	725	0.27%
2023/09/01	0	0.00	0	48.95	49.50	0	670	0.00%
2023/08/30	0	0.00	0	47.80	47.75	0	641	0.00%
2023/08/25	2	45.90	0	0.00	45.75	2	651	0.31%
2023/08/22	0	45.15	0	0.00	45.15	0	661	0.00%
2023/08/18	0.4	46.05	0	0.00	45.55	0.4	667	0.06%
2023/08/15	0	46.34	0	0.00	46.20	0	676	0.00%
2023/08/07	0	0.00	0	51.00	50.20	0	689	0.00%
2023/08/04	0	49.00	0	0.00	49.30	0	673	0.00%
2023/07/31	0	0.00	1	50.70	49.85	-1	729	-0.14%
2023/07/28	1	50.20	0	0.00	50.20	1	739	0.14%
2023/07/26	1	50.50	0	50.90	50.50	1	761	0.13%
2023/07/25	0	0.00	0	49.05	49.75	0	748	0.00%
2023/07/24	0	47.90	2	48.15	48.00	-2	741	-0.27%
2023/07/21	0	0.00	1	48.80	48.80	-1	739	-0.14%
2023/07/14	1	49.20	0	0.00	49.25	1	925	0.11%
2023/07/11	0	0.00	1	49.80	49.80	-1	1,075	-0.09%
2023/07/06	1	49.50	0	0.00	49.25	1	1,173	0.09%
2023/07/05	0	0.00	0	51.30	49.50	0	1,204	0.00%
2023/07/04	0	0.00	0.1	49.15	49.00	-0.1	1,229	-0.01%
2023/06/16	0	0.00	2	50.50	50.50	-2	1,917	-0.10%
2023/06/02	9	50.92	0	0.00	50.90	9	2,417	0.37%
2023/05/25	8	50.70	0	0.00	50.70	8	2,498	0.32%
2023/05/12	0	0.00	0	49.70	49.95	0	2,607	0.00%
2023/05/11	2	48.80	3	48.70	48.95	-1	2,604	-0.04%
2023/05/09	0	50.00	0	0.00	49.45	0	2,588	0.00%
2023/05/08	0	51.40	0	0.00	51.70	0	2,558	0.00%
2023/05/05	1	53.00	0	0.00	53.30	1	2,543	0.04%
2023/04/28	0.1	52.80	0	0.00	52.80	0.1	2,551	0.00%
2023/04/25	7	51.67	0	0.00	51.70	7	2,524	0.28%
2023/04/21	1	53.69	0	0.00	52.70	1	2,488	0.04%
2023/04/20	13	54.47	0	0.00	53.80	13	2,437	0.53%
2023/04/18	0	0.00	0	58.00	57.00	0	2,322	0.00%
2023/04/12	3	56.73	2	56.80	56.40	1	2,122	0.05%
2023/04/11	1	57.40	0	0.00	57.20	1	2,085	0.05%
2023/04/10	0	57.00	1	58.10	58.00	-1	2,055	-0.05%
2023/04/07	0	0.00	4	58.00	57.60	-4	2,016	-0.20%
2023/03/28	1	56.30	0	0.00	55.90	1	1,844	0.05%
2023/03/27	1	58.10	3	57.30	57.10	-2	1,776	-0.11%
2023/03/24	9	57.82	5	57.44	57.60	4	1,585	0.25%
2023/03/23	1	53.70	3	54.13	54.00	-2	1,366	-0.15%
2023/03/22	0	0.00	1	53.70	53.80	-1	1,353	-0.07%
2023/03/21	1	53.80	7	53.41	53.30	-6	1,336	-0.45%
2023/03/20	0	0.00	25	54.70	53.90	-25	1,303	-1.92%
2023/03/17	0	0.00	6	53.67	53.30	-6	1,260	-0.48%
2023/03/16	5	53.46	5	52.98	52.70	0	1,240	0.00%
2023/03/15	33	54.17	6	54.45	54.00	27	1,184	2.28%
2023/03/14	4	52.48	0	0.00	52.50	4	1,071	0.37%
2023/03/10	25	51.97	18	51.71	51.40	7	1,145	0.61%
2023/03/09	23	52.90	2	53.50	52.90	21	1,146	1.83%
2023/03/08	3	50.90	1	51.30	51.10	2	1,070	0.19%
2023/03/07	1	51.40	0	0.00	51.10	1	1,083	0.09%
2023/03/06	1	50.60	0	0.00	50.40	1	1,123	0.09%
2023/03/02	3	49.05	0	0.00	48.85	3	1,097	0.27%
2023/03/01	7	48.96	0	0.00	48.95	7	1,100	0.64%
2023/02/24	2	49.10	6	49.33	49.05	-4	1,100	-0.36%
2023/02/23	8	50.15	0	0.00	49.95	8	1,089	0.73%
2023/02/22	1	49.55	6	49.43	49.90	-5	1,118	-0.45%
2023/02/21	13	50.14	13	50.15	50.40	0	1,129	0.00%
2023/02/17	10	47.80	0	0.00	47.70	10	1,040	0.96%
2023/02/07	18	48.95	0	0.00	48.85	18	1,124	1.60%
2023/02/06	2	48.80	0	0.00	48.90	2	1,136	0.18%
2023/01/30	0	0.00	0	47.60	47.70	0	1,180	0.00%
2023/01/06	0	0.00	0	45.95	45.80	0	1,294	0.00%
2022/12/29	0	44.45	0	0.00	44.55	0	1,402	0.00%
2022/12/28	0	45.85	11	45.75	45.15	-11	1,410	-0.78%
2022/12/20	0	46.90	0	0.00	46.00	0	1,521	0.00%
2022/12/16	0	0.00	1	48.25	48.20	-1	1,574	-0.06%
2022/12/15	1	49.00	0	0.00	48.90	1	1,582	0.06%
2022/12/06	0	0.00	3	49.35	48.40	-3	1,665	-0.18%
2022/12/05	0	0.00	1	49.95	49.75	-1	1,660	-0.06%
2022/12/02	1	49.55	0	0.00	50.20	1	1,662	0.06%
2022/11/29	1	48.00	0	0.00	48.20	1	1,700	0.06%
2022/11/28	5	48.66	5	48.20	48.50	0	1,785	0.00%
2022/11/18	5	47.75	50	47.84	46.60	-45	2,437	-1.85%
2022/11/17	50	48.10	0	48.00	47.90	50	2,458	2.03%
2022/11/09	0	45.05	0	46.90	45.65	0	2,986	0.00%
2022/11/08	0	0.00	0	45.90	45.40	0	3,052	0.00%
2022/11/01	1	43.15	1	44.25	44.25	0	3,621	0.00%
2022/10/31	1	43.50	9	43.59	43.85	-8	3,817	-0.21%
2022/10/26	0	0.00	0	43.30	41.65	0	4,158	0.00%
2022/10/25	0	42.00	0	0.00	42.00	0	4,208	0.00%
2022/10/17	0	41.75	1	41.52	43.35	-1	4,171	-0.02%
2022/10/14	0	0.00	0	43.10	43.60	0	4,165	0.00%
2022/10/13	2	41.56	2	41.05	41.05	0	4,163	0.00%
2022/10/11	0	44.30	0	0.00	44.10	0	4,160	0.00%
2022/09/28	0	46.20	0	0.00	44.75	0	4,210	0.00%
2022/09/27	0	47.40	0	0.00	47.50	0	4,195	0.00%
2022/09/26	1	48.20	0	0.00	47.95	1	4,171	0.02%
2022/09/23	2	50.85	0	0.00	50.50	2	4,157	0.05%
2022/09/21	0	0.00	1	52.50	52.00	-1	4,145	-0.02%
2022/09/19	1	51.50	0	0.00	52.20	1	4,170	0.02%
2022/09/16	1	51.70	0	0.00	52.20	1	4,174	0.02%
2022/09/14	1	53.20	0	0.00	53.90	1	4,148	0.02%
2022/09/13	2	54.40	0	0.00	54.40	2	4,142	0.05%
2022/09/12	4	54.98	0	0.00	55.10	4	4,141	0.10%
2022/09/07	1	54.10	0	0.00	54.10	1	4,065	0.02%
2022/09/06	0	0.00	2	55.70	54.60	-2	4,032	-0.05%
2022/09/05	24	56.44	23	56.85	56.10	1	3,958	0.03%
2022/09/02	2	56.35	4	56.93	56.90	-2	3,905	-0.05%
2022/09/01	12	58.92	12	58.38	57.70	0	3,795	0.00%
2022/08/31	0	0.00	1	59.51	59.40	-1	3,666	-0.03%
2022/08/30	2	57.55	1	57.90	58.70	1	3,500	0.03%
2022/08/29	0	0.00	1	57.10	57.60	-1	3,362	-0.03%
2022/08/26	3	56.60	0	0.00	56.60	3	3,264	0.09%
2022/08/25	1	55.40	1	55.10	55.10	0	3,152	0.00%
2022/08/24	0	0.00	3	55.00	55.40	-3	3,100	-0.10%
2022/08/23	4	56.18	4	55.45	56.20	0	3,038	0.00%
2022/08/22	7	55.46	6	56.05	55.30	1	2,928	0.03%
2022/08/19	4	55.13	3	54.50	54.80	1	2,767	0.03%
2022/08/18	8	53.04	10	53.60	53.70	-2	2,638	-0.08%
2022/08/17	1	52.30	2	52.05	51.90	-1	2,582	-0.04%
2022/08/16	6	52.95	6	54.08	52.40	0	2,516	0.00%
2022/08/15	6	53.17	0	0.00	54.00	6	2,446	0.25%
2022/08/12	2	55.00	0	0.00	54.00	2	2,378	0.08%
2022/08/11	1	54.00	4	53.60	54.00	-3	2,277	-0.13%
2022/08/10	0	0.00	10	53.40	53.80	-10	2,126	-0.47%
2022/08/09	1	53.40	17	53.74	53.80	-16	2,038	-0.78%
2022/08/08	28	52.99	4	53.13	53.30	24	1,932	1.24%
2022/08/05	4	52.00	21	52.52	53.90	-17	1,772	-0.96%
2022/08/04	8	48.99	12	50.72	49.00	-4	1,573	-0.25%
2022/08/03	24	48.74	21	50.89	48.05	3	1,456	0.21%
2022/08/02	27	50.83	17	51.20	50.10	10	1,358	0.74%
2022/08/01	0	0.00	0	51.30	52.10	0	1,213	0.00%
2022/07/29	0	0.00	1	47.30	47.40	-1	1,142	-0.09%
2022/07/26	4	45.88	0	0.00	45.90	4	1,148	0.35%
2022/07/22	1	47.60	0	0.00	47.10	1	1,173	0.09%
2022/07/21	0	0.00	0	47.55	47.65	0	1,192	0.00%
2022/07/20	0	46.10	0	47.35	46.75	0	1,197	0.00%
2022/07/19	0	0.00	11	46.99	47.30	-11	1,223	-0.90%
2022/07/18	0	0.00	2	46.40	46.70	-2	1,225	-0.16%
2022/07/15	1	45.35	32	45.53	45.70	-31	1,228	-2.52%
2022/07/13	31	42.98	1	43.00	42.75	30	1,246	2.41%
2022/07/12	1	42.00	0	0.00	41.30	1	1,257	0.08%
2022/07/08	0	0.00	1	44.61	44.80	-1	1,254	-0.08%
2022/07/07	0	0.00	1	42.70	42.60	-1	1,229	-0.08%
2022/07/06	2	41.47	0	0.00	40.25	2	1,209	0.17%
2022/07/05	0	41.75	0	0.00	41.95	0	1,232	0.00%
2022/06/30	1	44.80	0	0.00	44.20	1	1,215	0.08%
2022/06/29	2	46.43	40	46.50	46.45	-38	1,212	-3.13%
2022/06/28	1.1	46.98	0	46.95	47.30	1	1,214	0.08%
2022/06/27	0	0.00	6	47.15	47.45	-6	1,224	-0.49%
2022/06/24	6	45.18	1	45.00	45.00	5	1,208	0.41%
2022/06/23	1	44.50	1	44.60	44.50	0	1,203	0.00%
2022/06/22	10	42.83	0	0.00	42.75	10	1,203	0.83%
2022/06/21	0	0.00	1	43.76	44.90	-1	1,212	-0.08%
2022/06/16	0.1	46.80	0	0.00	45.85	0.1	1,365	0.00%
2022/06/13	0	0.00	10	47.21	47.10	-10	1,390	-0.72%
2022/06/10	1	49.95	0	0.00	49.55	1	1,398	0.07%
2022/06/09	1	49.75	0	0.00	50.30	1	1,406	0.07%
2022/06/08	8	50.47	1	50.60	49.80	7	1,420	0.49%
2022/06/07	0	0.00	0	51.90	50.90	0	1,439	0.00%
2022/05/31	1	50.30	0	0.00	50.20	1	1,511	0.07%
2022/05/17	0	0.00	1	48.50	48.80	-1	1,691	-0.06%
2022/05/16	0	0.00	3	47.55	47.55	-3	1,696	-0.18%
2022/05/11	1	46.55	0	0.00	46.90	1	1,732	0.06%
2022/05/10	3	46.45	0	46.90	46.90	3	1,763	0.17%
2022/04/28	0	46.30	1	46.07	47.35	-1	2,006	-0.05%
2022/04/27	0	0.00	20	45.78	46.30	-20	2,034	-0.98%
2022/04/26	0	0.00	1	47.10	46.85	-1	2,041	-0.05%
2022/04/22	0	0.00	6	50.10	49.70	-6	2,187	-0.27%
2022/04/21	0	52.10	0	0.00	51.60	0	2,256	0.00%
2022/04/20	46	52.17	0	52.40	52.20	46	2,312	1.99%
2022/04/15	7	49.45	1	49.10	49.10	6	2,483	0.24%
2022/04/13	0	0.00	1	51.80	51.80	-1	2,701	-0.04%
2022/04/11	0.1	52.07	0	0.00	51.60	0.1	3,018	0.00%
2022/04/08	0.1	54.50	20	54.40	54.40	-19.9	3,123	-0.64%
2022/04/07	1.1	55.26	0	0.00	53.60	1.1	3,328	0.03%
2022/04/01	0	0.00	10	56.30	56.80	-10	3,900	-0.26%
2022/03/30	10	58.05	0	0.00	58.10	10	4,890	0.20%
2022/03/28	0	0.00	4	58.15	58.40	-4	6,466	-0.06%
2022/03/23	2	59.80	1	59.40	59.10	1	6,712	0.01%
2022/03/22	7	58.43	7.1	59.32	59.80	0	6,698	0.00%
2022/03/21	13	58.88	34.1	57.93	59.40	-21.1	6,674	-0.32%
2022/03/18	0	0.00	1	55.50	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	8	55.20	55.40	-8	6,808	-0.12%
2022/03/16	36	54.14	0	0.00	53.50	36	6,911	0.52%
2022/03/15	4	54.25	0	0.00	53.30	4	7,033	0.06%
2022/03/14	4	55.50	4	56.40	55.80	0	7,165	0.00%
2022/03/11	15	55.68	0	0.00	55.40	15	7,405	0.20%
2022/03/10	16	55.86	23	56.89	57.00	-7	7,528	-0.09%
2022/03/07	0	55.10	20	55.46	54.90	-20	7,649	-0.26%
2022/03/04	8	57.30	0	0.00	57.40	8	7,680	0.10%
2022/03/03	0	0.00	1	59.30	58.70	-1	7,733	-0.01%
2022/03/02	1	58.20	0	0.00	58.80	1	7,806	0.01%
2022/03/01	1.1	57.45	9	58.21	58.50	-7.9	7,832	-0.10%
2022/02/25	0	0.00	13	56.03	56.60	-13	7,842	-0.17%
2022/02/24	24	56.38	5	57.48	56.00	19	7,874	0.24%
2022/02/23	5	58.80	8	58.39	58.80	-3	7,928	-0.04%
2022/02/22	0.3	56.54	0	0.00	56.80	0.3	8,007	0.00%
2022/02/21	0	58.90	0	0.00	58.60	0	8,066	0.00%
2022/02/18	2	59.40	0	0.00	59.50	2	8,204	0.02%
2022/02/17	0.7	60.46	0	60.80	60.40	0.7	8,327	0.01%
2022/02/16	1	59.40	0	0.00	60.00	1	8,485	0.01%
2022/02/15	0	0.00	4	59.58	58.70	-4	8,626	-0.05%
2022/02/14	6.2	59.22	20	59.05	59.10	-13.8	8,688	-0.16%
2022/02/10	0	61.70	2	61.70	61.40	-2	8,828	-0.02%
2022/02/09	3	62.60	5	62.42	62.60	-2	8,904	-0.02%
2022/02/08	20	61.50	5	61.00	61.20	15	9,060	0.17%
2022/02/07	1	59.70	0	0.00	60.90	1	9,157	0.01%
2022/01/25	1.5	60.20	1	58.90	58.60	0.5	9,620	0.01%
2022/01/24	1	61.30	0	0.00	61.20	1	9,904	0.01%
2022/01/21	2	62.70	10	62.50	60.60	-8	10,292	-0.08%
2022/01/20	1	62.60	0	0.00	62.60	1	10,780	0.01%
2022/01/18	7	64.24	1	63.50	63.40	6	11,246	0.05%
2022/01/17	5	65.56	10	64.07	65.10	-5	11,235	-0.04%
2022/01/14	2	63.80	2	63.70	63.10	0	11,285	0.00%
2022/01/13	21	66.53	3	66.50	64.80	18	11,429	0.16%
2022/01/12	1	65.50	0	0.00	65.60	1	11,446	0.01%
2022/01/11	8	68.14	0	0.00	66.50	8	11,488	0.07%
2022/01/10	13	68.92	3	69.10	68.60	10	11,541	0.09%
2022/01/07	8	70.86	4	71.28	70.50	4	11,696	0.03%
2022/01/06	11	72.64	10	73.02	72.30	1	11,609	0.01%
2022/01/05	8	73.31	8.1	73.05	72.40	-0.1	11,636	0.00%
2022/01/04	29	75.73	9	76.11	75.80	20	11,535	0.17%
2022/01/03	2	76.25	1	75.10	74.70	1	11,509	0.01%
2021/12/30	17	77.86	14	77.95	76.50	3	11,556	0.03%
2021/12/29	22	79.05	31	79.91	78.60	-9	11,530	-0.08%
2021/12/28	15	77.94	12	78.91	79.20	3	11,351	0.03%
2021/12/27	30	78.93	38.4	77.57	77.40	-8.4	11,134	-0.08%
2021/12/24	28	77.91	51	77.31	77.70	-23	10,749	-0.21%
2021/12/23	47.5	75.17	78	76.23	77.90	-30.5	10,264	-0.30%
2021/12/22	22	70.44	36	67.67	71.20	-14	9,314	-0.15%
2021/12/21	9	64.61	16	64.53	64.80	-7	8,800	-0.08%
2021/12/20	4	61.60	2	62.49	61.20	2	8,650	0.02%
2021/12/16	1.4	61.28	0	0.00	61.00	1.4	8,663	0.02%
2021/12/15	4	60.90	0	0.00	60.80	4	8,727	0.05%
2021/12/14	2	62.09	2	61.20	60.70	0	8,939	0.00%
2021/12/13	43	64.13	2	66.70	63.50	41	8,906	0.46%
2021/12/10	1	63.60	14	65.33	65.70	-13	8,818	-0.15%
2021/12/09	4	65.13	10	65.53	65.20	-6	8,778	-0.07%
2021/12/08	39	64.48	12	65.06	65.20	27	8,718	0.31%
2021/12/07	26	64.20	21	63.85	63.40	5	8,687	0.06%
2021/12/06	9	64.27	16	63.68	63.90	-7	8,588	-0.08%
2021/12/03	0	0.00	1	63.48	63.10	-1	8,612	-0.01%
2021/12/02	1	62.20	1	60.80	60.70	0	8,859	0.00%
2021/12/01	4	62.10	4	61.93	62.30	0	9,093	0.00%
2021/11/30	1	61.60	2	61.64	62.00	-1	9,511	-0.01%
2021/11/29	2	57.65	2	56.63	59.00	0	9,957	0.00%
2021/11/26	3	57.90	1	59.10	57.80	2	10,506	0.02%
2021/11/25	33	61.75	0	0.00	60.00	33	10,623	0.31%
2021/11/24	0	0.00	1	60.80	61.30	-1	10,836	-0.01%
2021/11/23	0	60.90	1	61.00	60.20	-1	11,001	-0.01%
2021/11/22	1	61.29	1	61.30	60.90	0	11,106	0.00%
2021/11/19	4	63.62	1	62.60	62.50	3	11,310	0.03%
2021/11/18	1	64.50	2	64.00	63.70	-1	11,426	-0.01%
2021/11/17	11	64.80	1	63.70	63.00	10	11,422	0.09%
2021/11/16	2	64.20	3	63.80	63.80	-1	11,377	-0.01%
2021/11/15	0	0.00	21	62.31	62.80	-21	11,394	-0.18%
2021/11/12	3	60.27	5	60.56	59.70	-2	11,367	-0.02%
2021/11/11	9	62.31	2	62.50	62.50	7	11,328	0.06%
2021/11/10	9	61.91	2	62.30	62.10	7	11,479	0.06%
2021/11/09	7	61.27	2	61.90	62.20	5	11,515	0.04%
2021/11/08	3	60.63	1	60.80	60.50	2	11,532	0.02%
2021/11/05	6	60.27	0	0.00	60.40	6	11,604	0.05%
2021/11/04	2	63.15	4	62.88	62.70	-2	11,573	-0.02%
2021/11/03	0	0.00	1	63.70	63.00	-1	11,706	-0.01%
2021/11/02	18	65.60	41	64.99	63.80	-23	11,658	-0.20%
2021/11/01	22	67.37	63	66.59	68.20	-41	11,475	-0.36%
2021/10/29	57	65.67	5.1	65.82	66.30	52	11,450	0.45%
2021/10/28	12.1	63.69	22	62.96	62.70	-10	11,123	-0.09%
2021/10/27	20	60.65	11	62.19	62.20	9	10,675	0.08%
2021/10/26	1	60.20	1	58.70	58.30	0	10,405	0.00%
2021/10/25	1	57.80	10	58.80	58.40	-9	10,314	-0.09%
2021/10/22	3	57.50	0	0.00	58.20	3	10,499	0.03%
2021/10/21	6	57.58	6	58.52	56.20	0	10,537	0.00%
2021/10/20	9	58.03	0	0.00	57.80	9	10,507	0.09%
2021/10/19	1	59.20	1.1	58.61	58.60	-0.1	10,671	0.00%
2021/10/18	6.1	57.59	5	58.20	58.80	1.1	10,741	0.01%
2021/10/15	14	57.09	17	55.99	58.10	-3	10,867	-0.03%
2021/10/14	2	53.00	0	0.00	53.50	2	11,121	0.02%
2021/10/13	10	54.50	0	0.00	54.10	10	11,412	0.09%
2021/10/08	0	0.00	10	55.20	56.00	-10	12,271	-0.08%
2021/10/07	1	56.10	31	54.98	56.50	-30	12,554	-0.24%
2021/10/06	37	53.49	18	53.73	54.00	19	12,623	0.15%
2021/10/05	11	51.61	1	51.80	52.30	10	12,795	0.08%
2021/10/01	2	48.70	2	48.68	48.30	0	13,501	0.00%
2021/09/30	10	51.00	1	51.10	51.70	9	13,704	0.07%
2021/09/28	3	54.10	13	52.40	52.60	-10	14,112	-0.07%
2021/09/24	1	54.70	0	0.00	54.80	1	14,291	0.01%
2021/09/17	4	56.19	1	55.80	56.80	3	15,224	0.02%
2021/09/16	0	0.00	1	57.20	55.80	-1	15,457	-0.01%
2021/09/15	2	56.70	8	57.03	56.80	-6	15,594	-0.04%
2021/09/14	1	56.90	4	57.05	56.80	-3	15,749	-0.02%
2021/09/13	8	58.48	1	58.20	58.50	7	15,729	0.04%
2021/09/10	23	58.75	14	58.82	59.40	9	15,724	0.06%
2021/09/09	1	56.50	5	57.12	58.00	-4	15,660	-0.03%
2021/09/08	4	55.78	1	56.20	55.70	3	15,541	0.02%
2021/09/07	5	57.20	1	57.10	56.20	4	15,422	0.03%
2021/09/06	9	62.88	12	62.58	61.70	-3	15,097	-0.02%
2021/09/03	12	64.40	22	64.80	63.70	-10	14,832	-0.07%
2021/09/02	13	64.96	33	64.65	63.60	-20	14,382	-0.14%
2021/09/01	42	63.29	23	62.90	63.80	19	13,880	0.14%
2021/08/31	9	59.24	4	59.00	59.20	5	13,288	0.04%
2021/08/30	7	59.01	3	58.57	59.90	4	13,119	0.03%
2021/08/27	1	55.90	0	0.00	56.20	1	12,918	0.01%
2021/08/26	3	58.17	1.5	58.07	57.70	1.5	12,755	0.01%
2021/08/25	10	58.64	6	57.73	57.70	4	12,711	0.03%
2021/08/24	2	56.60	2	56.75	57.70	0	12,521	0.00%
2021/08/23	0	0.00	4	55.33	55.80	-4	12,359	-0.03%
2021/08/20	0	0.00	1	53.80	53.30	-1	12,328	-0.01%
2021/08/19	7	52.96	1	54.30	51.50	6	12,305	0.05%
2021/08/18	0	0.00	2	53.20	53.10	-2	12,297	-0.02%
2021/08/17	1	51.10	0	0.00	49.00	1	12,303	0.01%
2021/08/16	0.1	50.00	1	49.90	50.80	-0.9	12,213	-0.01%
2021/08/13	0.2	54.10	0	0.00	53.30	0.2	12,002	0.00%
2021/08/12	1.2	56.92	1	55.80	55.60	0.2	11,925	0.00%
2021/08/10	0	0.00	8	55.78	55.20	-8	11,705	-0.07%
2021/08/09	3	59.50	5	60.92	58.50	-2	11,577	-0.02%
2021/08/06	2	61.10	3	60.57	60.70	-1	11,357	-0.01%
2021/08/05	7	60.90	4	60.28	61.90	3	11,313	0.03%
2021/08/04	17	60.61	14	60.36	61.00	3	11,232	0.03%
2021/08/03	6	57.08	0	0.00	56.90	6	11,004	0.05%
2021/08/02	1	56.80	1	56.40	57.30	0	10,957	0.00%
2021/07/30	7	57.41	8.1	57.06	54.70	-1.1	10,897	-0.01%
2021/07/29	1	56.50	0	0.00	56.10	1	10,870	0.01%
2021/07/28	1.1	56.49	8	53.43	55.30	-6.9	10,877	-0.06%
2021/07/27	4	58.53	3	58.73	57.10	1	10,725	0.01%
2021/07/26	8	61.09	16	60.27	61.70	-8	10,794	-0.07%
2021/07/23	12	58.98	37	58.38	58.00	-25	10,769	-0.23%
2021/07/22	14	62.61	18	61.06	60.80	-4	10,541	-0.04%
2021/07/21	31	61.43	25	60.23	61.10	6	10,399	0.06%
2021/07/20	141	62.40	137	62.34	60.80	4	10,185	0.04%	大買/大賣/
2021/07/19	20	59.48	16	59.79	60.60	4	9,752	0.04%
2021/07/16	55	59.48	42	59.83	61.00	13	9,490	0.14%
2021/07/15	15	55.21	15	56.04	55.50	0	8,974	0.00%
2021/07/14	7	53.10	6	54.22	56.20	1	8,574	0.01%
2021/07/13	2	51.50	23	53.38	51.10	-21	8,336	-0.25%
2021/07/12	24	54.06	1	52.60	53.50	23	8,143	0.28%
2021/07/09	16	51.65	58	51.21	53.10	-42	7,901	-0.53%
2021/07/08	26	50.44	55	51.11	49.45	-29	7,532	-0.38%
2021/07/07	32	48.02	9	48.12	48.30	23	7,122	0.32%
2021/07/06	6	46.04	4	46.75	48.70	2	6,859	0.03%
2021/07/05	0	0.00	1	44.45	44.30	-1	6,548	-0.02%
2021/07/02	1	43.50	0	0.00	44.00	1	6,547	0.02%
2021/07/01	2	42.25	6	42.77	42.40	-4	6,556	-0.06%
2021/06/30	9	45.02	13	44.86	43.40	-4	6,495	-0.06%
2021/06/29	0	0.00	11	43.44	43.80	-11	6,219	-0.18%
2021/06/28	21	43.29	23	44.23	45.20	-2	5,971	-0.03%
2021/06/25	3	39.95	86	41.76	42.00	-83	5,495	-1.51%
2021/06/24	4	38.61	1	37.45	38.60	3	5,043	0.06%
2021/06/23	6	36.51	22	36.95	38.00	-16	4,874	-0.33%
2021/06/22	10	35.30	0	0.00	35.60	10	4,686	0.21%
2021/06/21	12	35.93	10	35.05	35.00	2	4,654	0.04%
2021/06/18	3	35.45	1	35.55	35.55	2	4,617	0.04%
2021/06/17	1	35.00	1	34.75	34.70	0	4,604	0.00%
2021/06/16	0	0.00	3	34.83	34.70	-3	4,614	-0.07%
2021/06/08	1	34.55	0	0.00	34.15	1	5,109	0.02%
2021/06/07	1	34.15	4	33.50	35.05	-3	5,141	-0.06%
2021/06/04	6	34.73	6	34.91	34.50	0	5,126	0.00%
2021/06/02	14	36.48	159	36.12	36.30	-145	5,082	-2.85%	大賣/鉅額交易
2021/06/01	5	35.79	50.1	36.04	36.75	-45.1	4,999	-0.90%
2021/05/31	108	35.47	5	35.23	35.20	103	4,944	2.08%	大買/鉅額交易
2021/05/28	54	34.93	79	35.46	35.60	-25	4,931	-0.51%
2021/05/27	6	34.79	5	35.80	34.40	1	4,942	0.02%
2021/05/26	10	34.43	0	0.00	35.05	10	4,979	0.20%
2021/05/25	114	34.86	6	34.89	34.90	108	4,936	2.19%	大買/鉅額交易
2021/05/20	9	31.61	0	0.00	30.70	9	5,134	0.18%
2021/05/19	37	31.27	37	32.05	32.00	0	5,113	0.00%
2021/05/17	3	29.30	2	28.70	28.85	1	5,060	0.02%
2021/05/14	1	31.80	0	0.00	30.95	1	5,020	0.02%
2021/05/13	1	29.40	0	0.00	30.85	1	4,993	0.02%
2021/05/11	1	33.55	0	0.00	33.50	1	4,848	0.02%
2021/05/10	0	0.00	2	36.10	36.90	-2	4,787	-0.04%
2021/05/06	19	36.54	10	36.90	36.05	9	4,756	0.19%
2021/05/04	11	34.01	1	34.20	34.15	10	4,733	0.21%
2021/05/03	4	37.84	60	38.05	37.50	-56	4,690	-1.19%
2021/04/29	60	37.37	4	37.44	37.20	56	4,721	1.19%
2021/04/28	0	0.00	0.5	35.80	35.95	-0.5	4,629	-0.01%
2021/04/27	22	35.81	0	0.00	35.25	22	4,648	0.47%
2021/04/23	2	35.30	2	35.15	34.75	0	4,654	0.00%
2021/04/22	0	0.00	1	35.25	34.75	-1	4,596	-0.02%
2021/04/21	0	0.00	2	36.65	36.65	-2	4,491	-0.04%
2021/04/19	0	0.00	12	36.64	36.05	-12	4,375	-0.27%
2021/04/16	1	34.85	0	0.00	35.45	1	4,183	0.02%
2021/04/15	5	34.85	0	0.00	35.10	5	4,120	0.12%
2021/04/13	1	33.85	0	0.00	33.80	1	3,917	0.03%
2021/04/09	50	34.86	1	34.55	34.25	49	3,835	1.28%
2021/04/08	6	35.62	0	0.00	35.35	6	3,766	0.16%
2021/04/07	1	35.85	63	35.06	35.95	-62	3,632	-1.71%
2021/04/06	83	34.55	1	34.50	34.30	82	3,462	2.37%
2021/03/31	1	33.10	2	32.78	32.80	-1	3,296	-0.03%
2021/03/26	20	32.45	0	0.00	32.50	20	3,169	0.63%
2021/03/25	1	32.10	0	0.00	31.70	1	3,138	0.03%
2021/03/19	0	0.00	31	31.92	31.75	-31	2,987	-1.04%
2021/03/18	52	33.41	21	32.61	32.40	31	2,939	1.05%
2021/03/17	1	32.95	3	33.62	33.30	-2	2,831	-0.07%
2021/03/16	3	32.87	30	33.52	34.15	-27	2,677	-1.01%
2021/03/15	4	31.33	0	0.00	31.10	4	2,416	0.17%
2021/03/12	1	30.60	0	0.00	31.10	1	2,368	0.04%
2021/03/10	1	29.40	0	0.00	29.35	1	2,248	0.04%
2021/02/26	12	30.82	10	31.00	30.80	2	1,983	0.10%
2021/02/24	11	30.88	22	31.70	31.35	-11	1,744	-0.63%
2021/02/23	42	27.47	1	27.25	30.30	41	1,525	2.69%
2021/02/22	0	0.00	0	27.90	28.40	0	1,402	0.00%
2021/02/04	11	25.19	0	0.00	25.20	11	1,242	0.89%
2021/01/28	0	25.75	1	26.10	26.15	-1	1,114	-0.09%
2021/01/27	28	27.10	24	26.95	26.65	4	1,068	0.37%
2021/01/26	1	26.25	0	0.00	26.25	1	967	0.10%
2021/01/22	10	26.53	15	26.88	26.60	-5	823	-0.61%
2021/01/19	0	0.00	1	24.20	24.40	-1	364	-0.27%
2021/01/18	10	22.20	1	22.85	22.75	9	279	3.22%
2021/01/13	0	0.00	0	21.75	22.05	0	235	-0.02%
2021/01/08	0	0.00	0	21.45	21.30	0	208	0.00%
2021/01/07	1	20.95	0	21.20	21.20	1	204	0.49%
2020/12/24	0.1	20.15	0	0.00	20.35	0.1	181	0.03%
2020/12/16	0	0.00	5	20.00	20.10	-5	174	-2.87%
2020/12/15	1	19.90	0	0.00	19.85	1	171	0.58%
2020/10/27	1	18.75	0	0.00	18.75	1	155	0.64%
2020/09/18	0	0.00	2	19.20	19.25	-2	189	-1.05%
2020/08/20	0	0.00	1	19.00	19.00	-1	214	-0.47%
2020/08/13	0	0.00	3	19.35	19.40	-3	204	-1.46%
2020/07/13	4	20.30	0	0.00	20.40	4	172	2.31%
2020/07/09	1	20.65	0	0.00	20.60	1	172	0.58%
2020/06/10	0	0.00	1	20.70	20.55	-1	171	-0.58%
2020/04/21	1	19.05	0	0.00	19.40	1	163	0.61%
2020/04/06	2	18.35	0	0.00	18.55	2	151	1.32%
2020/03/27	1	18.70	0	0.00	18.55	1	150	0.66%
2020/03/19	0	0.00	8	16.21	16.25	-8	141	-5.65%
2020/03/12	1	19.90	0	0.00	19.85	1	114	0.87%
2020/03/10	1	20.70	0	0.00	20.95	1	108	0.92%
2020/03/09	1	21.10	0	0.00	21.20	1	104	0.96%
2020/02/17	1	22.20	0	0.00	22.15	1	127	0.78%
2020/02/07	3	22.30	0	0.00	22.25	3	127	2.35%
2020/01/30	1	23.00	0	0.00	22.60	1	116	0.86%
2020/01/02	1	23.75	0	0.00	23.80	1	105	0.95%
2019/12/30	1	23.65	0	0.00	23.65	1	106	0.94%
2019/12/26	1	23.65	0	0.00	23.80	1	105	0.95%
2019/11/26	1	23.50	0	0.00	23.50	1	93	1.06%
2019/11/22	2	23.50	0	0.00	23.65	2	92	2.17%
2019/11/12	2	23.50	0	0.00	23.60	2	85	2.33%
2019/10/16	0	0.00	1	23.90	23.70	-1	96	-1.04%
2019/06/20	1	24.50	0	0.00	24.45	1	109	0.92%
2018/10/12	0	0.00	10	22.40	22.60	-10	198	-5.05%
2018/08/03	6	26.95	0	0.00	26.95	6	273	2.19%
2018/01/12	0	0.00	10	27.10	27.25	-10	244	-4.09%