加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▼1.5
  • 漲幅
    -1.57%
  • 成交量
    16,690張
  • 產業
    上市 光電類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20695.7500.0094.30613,6330.04%
2024/09/19594.14595.8695.80013,4300.00%
2024/09/18593.969.294.9193.60-4.213,266-0.03%
2024/09/16191.60291.4091.40-113,009-0.01%
2024/09/132.290.5200.0090.602.213,0310.02%
2024/09/12491.7300.0090.50413,2690.03%
2024/09/110.185.6000.0085.600.113,5850.00%
2024/09/09186.80386.6087.20-214,697-0.01%
2024/09/061.190.33189.2087.900.115,4250.00%
2024/09/05689.75888.9488.00-215,953-0.01%
2024/09/041393.21494.8391.60916,3170.06%
2024/09/0324100.422498.8598.00017,1800.00%
2024/09/0211102.7111.3102.65103.00-0.317,2710.00%
2024/08/30295.8500.0095.00217,2050.01%
2024/08/29196.6000.0096.00118,2360.01%
2024/08/28197.7000.0097.10118,7040.01%
2024/08/27397.17197.5098.50218,9910.01%
2024/08/263.398.2518100.2195.30-14.719,207-0.08%
2024/08/2314.195.99396.9097.6011.119,3920.06%
2024/08/22398.8300.0098.00320,0780.01%
2024/08/211299.84399.3099.30920,8540.04%
2024/08/203102.3300.00102.50322,4290.01%
2024/08/196104.004104.63103.50222,9700.01%
2024/08/162104.003105.00104.00-123,3060.00%
2024/08/152104.502104.00102.50023,7430.00%
2024/08/145104.804106.00101.00123,8990.00%
2024/08/132103.7500.00103.50224,1000.01%
2024/08/122103.007102.80104.00-524,010-0.02%
2024/08/09499.1500.0096.70424,2160.02%
2024/08/086102.25499.9398.90224,1090.01%
2024/08/07598.40298.2598.80324,2720.01%
2024/08/06492.9014.287.7089.90-10.224,688-0.04%
2024/08/053.397.4900.0095.903.325,1540.01%
2024/08/022.3106.952107.50106.500.326,1390.00%
2024/08/014111.136110.50111.00-228,204-0.01%
2024/07/314.6113.781114.00110.503.628,8570.01%
2024/07/306112.837.2113.58115.00-1.228,9500.00%
2024/07/2920.3116.9117118.32108.503.328,7290.01%
2024/07/267.1121.6300.00120.507.128,8910.02%
2024/07/233127.834133.00133.00-129,3440.00%
2024/07/182126.5000.00125.00230,6130.01%
2024/07/161145.0000.00140.00130,9280.00%
2024/07/1500.000143.00144.00031,2050.00%
2024/07/1000.002132.50132.50-232,141-0.01%
2024/07/083141.171141.50141.00232,7660.01%
2024/07/0513145.4615145.87143.50-232,664-0.01%
2024/07/044137.503137.00138.00132,4910.00%
2024/07/032137.756136.50136.50-433,248-0.01%
2024/07/026131.581130.50130.50534,2880.01%
2024/07/0100.000135.00133.00036,3510.00%
2024/06/281.5136.505136.50135.00-3.537,515-0.01%
2024/06/2700.002135.00138.00-238,086-0.01%
2024/06/2600.006129.67132.00-638,236-0.02%
2024/06/2500.002117.00120.00-238,254-0.01%
2024/06/2100.006120.25120.50-639,146-0.02%
2024/06/207118.141118.50119.00639,8560.02%
2024/06/192116.000.1117.50118.50240,5550.00%
2024/06/1814.1121.094118.75119.5010.141,2650.02%
2024/06/1716125.849126.17125.00741,1490.02%
2024/06/1433122.3527121.89122.00641,3340.01%
2024/06/1325115.5233116.70123.00-842,027-0.02%
2024/06/1216113.5013.3113.43112.002.741,7240.01%
2024/06/116108.8312110.08113.50-641,337-0.01%
2024/06/0717107.9717108.47108.50041,1650.00%
2024/06/0610105.5010105.70103.50040,4720.00%
2024/06/0522106.0517104.03103.00540,0820.01%
2024/06/0423107.5027108.39104.00-439,679-0.01%
2024/06/03896.5619101.94105.00-1139,413-0.03%
2024/05/312496.311795.7995.50739,7020.02%
2024/05/30698.85499.9897.10239,3880.01%
2024/05/2910101.253100.9098.00739,2010.02%
2024/05/284102.802.2104.2799.001.839,2130.00%
2024/05/27796.462195.63100.00-1438,425-0.04%
2024/05/2442.392.733692.9891.006.337,7180.02%
2024/05/231488.702488.9891.50-1036,165-0.03%
2024/05/221584.67584.0083.201035,5820.03%
2024/05/213284.905285.5386.00-2035,202-0.06%
2024/05/201582.781583.4382.80034,6430.00%
2024/05/171181.291381.5481.20-234,451-0.01%
2024/05/1613.179.421179.7478.502.134,2210.01%
2024/05/159.180.451279.4579.00-2.934,403-0.01%
2024/05/1400.00181.4082.50-134,0010.00%
2024/05/131381.67681.3880.80733,9310.02%
2024/05/102383.791683.7984.00733,5930.02%
2024/05/092785.331984.9484.90833,3110.02%
2024/05/082883.7929.183.8684.20-1.132,5070.00%
2024/05/0782.185.626985.5982.4013.131,5470.04%
2024/05/061581.093080.7282.00-1529,402-0.05%
2024/05/03371.331073.6874.60-728,543-0.02%
2024/05/021272.69772.3771.50528,2720.02%
2024/04/301173.511374.7073.50-228,300-0.01%
2024/04/293674.023575.0772.70128,0280.00%
2024/04/262773.302274.4172.60527,4860.02%
2024/04/25971.231271.7872.30-326,960-0.01%
2024/04/241368.231568.6969.40-227,043-0.01%
2024/04/23766.10867.0866.00-127,6040.00%
2024/04/221568.151766.2465.10-228,620-0.01%
2024/04/191267.831068.0167.80229,4190.01%
2024/04/182069.982270.8869.40-230,545-0.01%
2024/04/171270.471170.9370.10130,7630.00%
2024/04/161469.461269.2169.90230,5020.01%
2024/04/151771.9914.172.4571.802.930,2710.01%
2024/04/122472.753273.2673.60-830,325-0.03%
2024/04/11471.27471.5571.40030,2190.00%
2024/04/102072.50972.6370.601130,5460.04%
2024/04/091874.391174.2774.00730,6540.02%
2024/04/081671.312572.4075.00-930,807-0.03%
2024/04/035472.9146.273.3770.907.830,3160.03%
2024/04/022670.082771.3572.60-128,2270.00%
2024/04/01965.8726.465.3466.00-17.427,024-0.06%
2024/03/280.158.60759.6058.60-6.926,121-0.03%
2024/03/27560.92660.8059.00-125,9600.00%
2024/03/2626.162.45461.1360.1022.125,7200.09%
2024/03/2514.463.5123.463.7564.20-925,064-0.04%
2024/03/222459.971360.0059.301124,3510.05%
2024/03/213158.405458.5359.40-2323,600-0.10%
2024/03/201854.532354.6755.60-522,593-0.02%
2024/03/193155.142756.0754.70422,2880.02%
2024/03/1863.456.604557.3854.5018.421,6390.09%
2024/03/154654.753755.1254.40920,1560.04%
2024/03/141454.2519.354.8854.80-5.319,623-0.03%
2024/03/132553.803054.6453.90-519,181-0.03%
2024/03/12652.871553.4353.30-918,669-0.05%
2024/03/11251.55451.9351.40-218,225-0.01%
2024/03/081350.25550.8049.50818,0520.04%
2024/03/0717.251.601253.4950.105.217,8290.03%
2024/03/06653.333753.8254.10-3117,048-0.18%
2024/03/0500.00749.9749.70-716,280-0.04%
2024/03/047.150.97551.3650.902.116,1700.01%
2024/03/01751.17551.1051.10216,0190.01%
2024/02/27449.2100.0048.85415,7800.03%
2024/02/26349.03249.0050.50115,6790.01%
2024/02/230.548.6500.0048.300.515,5530.00%
2024/02/223050.233149.7649.70-115,487-0.01%
2024/02/21250.2000.0050.30215,4430.01%
2024/02/20550.80650.8849.70-115,406-0.01%
2024/02/191150.331450.4950.50-315,409-0.02%
2024/02/165051.223951.6151.201115,4230.07%
2024/02/15149.9500.0049.95115,1190.01%
2024/02/05548.71748.4448.75-215,124-0.01%
2024/02/02549.09848.8648.35-315,193-0.02%
2024/02/01850.81350.2349.30515,2880.03%
2024/01/301549.491449.8149.25115,4300.01%
2024/01/29348.45348.7049.00015,6370.00%
2024/01/26548.88448.0348.25115,8180.01%
2024/01/25649.741049.2649.00-415,719-0.03%
2024/01/241549.481349.6850.20215,6040.01%
2024/01/23949.60349.0049.00615,4050.04%
2024/01/22549.93350.4049.90215,2250.01%
2024/01/19751.01450.4349.90315,1220.02%
2024/01/182550.861451.1951.601114,8380.07%
2024/01/171851.491651.8651.00214,5820.01%
2024/01/1628.552.66552.6850.4023.513,8190.17%
2024/01/154253.945854.7055.90-1612,722-0.13%
2024/01/124751.5957.551.6550.90-10.511,799-0.09%
2024/01/1127.147.6635.648.1249.55-8.510,519-0.08%
2024/01/10645.544.645.2245.051.510,2690.01%
2024/01/09945.39245.9045.10710,3760.07%
2024/01/0815.147.125.547.3746.009.610,4830.09%
2024/01/0522.948.221147.8447.3011.910,3580.11%
2024/01/043850.211750.0149.352110,5400.20%
2024/01/032150.5444.151.4852.00-23.110,140-0.23%
2024/01/0242.148.696249.1851.00-19.910,103-0.20%
2023/12/29946.432545.9546.80-169,701-0.16%
2023/12/2700.00643.9043.60-69,444-0.06%
2023/12/25144.15243.9544.00-19,732-0.01%
2023/12/21542.9500.0044.0559,8870.05%
2023/12/20143.0000.0042.8019,8860.01%
2023/12/18142.9500.0042.85110,0130.01%
2023/12/15644.2000.0043.65610,1350.06%
2023/12/14445.03545.5544.30-110,274-0.01%
2023/12/13143.20343.5043.90-210,386-0.02%
2023/12/11544.9500.0045.00512,8220.04%
2023/12/08245.6500.0045.70213,0160.02%
2023/12/05144.9000.0044.90113,5230.01%
2023/12/01245.6800.0045.75214,1700.01%
2023/11/2900.00146.4546.15-114,412-0.01%
2023/11/28346.05145.8045.75214,4280.01%
2023/11/27145.85246.6345.75-114,494-0.01%
2023/11/2400.00446.8045.95-414,466-0.03%
2023/11/2200.00145.4545.50-114,543-0.01%
2023/11/20546.3900.0046.25514,8300.03%
2023/11/16346.3000.0046.30315,1430.02%
2023/11/15346.2300.0046.05315,0820.02%
2023/11/14146.850.346.3546.450.714,9980.00%
2023/11/13147.300.246.6445.750.814,9900.01%
2023/11/1012.546.63146.4046.5011.514,9820.08%
2023/11/09248.83148.1547.30114,8960.01%
2023/11/08749.10649.5049.05114,7200.01%
2023/11/0700.00147.2046.80-114,390-0.01%
2023/11/062650.362549.0648.35114,2410.01%
2023/11/03549.17949.4149.55-413,912-0.03%
2023/11/02848.781248.9349.05-413,683-0.03%
2023/11/01247.08247.4047.10013,5980.00%
2023/10/3100.00149.7546.35-113,518-0.01%
2023/10/30148.35348.1048.35-213,438-0.01%
2023/10/27446.90346.9546.25113,3820.01%
2023/10/26148.35249.2548.00-113,420-0.01%
2023/10/25949.92750.0049.40213,3250.02%
2023/10/2400.00147.1047.60-113,130-0.01%
2023/10/23646.6100.0046.45613,1460.05%
2023/10/19346.7012.246.4646.15-9.213,074-0.07%
2023/10/1800.002.249.9347.45-2.213,062-0.02%
2023/10/17550.901151.3050.60-612,875-0.05%
2023/10/16451.18850.6350.90-412,756-0.03%
2023/10/13051.101251.3051.40-1212,606-0.10%
2023/10/121952.891052.4052.50912,5520.07%
2023/10/11850.90151.2050.50712,1740.06%
2023/10/063952.002851.9250.501112,1640.09%
2023/10/0527.451.652551.8951.402.412,0840.02%
2023/10/04248.73348.6249.40-111,750-0.01%
2023/10/03348.85448.8648.40-111,819-0.01%
2023/10/021648.211847.8648.35-211,726-0.02%
2023/09/28146.001146.1946.15-1011,593-0.09%
2023/09/2700.00145.7046.00-111,725-0.01%
2023/09/26446.25846.3745.70-411,947-0.03%
2023/09/22144.75144.6044.80011,9450.00%
2023/09/19246.70346.5547.10-111,697-0.01%
2023/09/182348.483748.1648.15-1411,557-0.12%
2023/09/157149.182648.4747.904511,4410.39%
2023/09/144950.536250.7753.20-1310,444-0.12%
2023/09/1300.00147.8148.45-19,008-0.01%
2023/09/11044.8700.0044.3508,9630.00%
2023/09/081848.02647.5847.00128,9130.13%
2023/09/071748.424048.5548.85-238,574-0.27%
2023/09/06346.33345.8746.0508,1330.00%
2023/09/05644.95844.7346.10-28,182-0.02%
2023/09/04142.650.141.3042.650.98,0700.01%
2023/08/31241.00141.5041.3018,5060.01%
2023/08/301542.30142.4041.95148,9490.16%
2023/08/29142.35142.5042.5009,0900.00%
2023/08/25146.3700.0044.2019,2570.01%
2023/08/24047.75749.3548.75-79,098-0.08%
2023/08/232949.412848.8048.4018,9300.01%
2023/08/21046.5000.0046.6508,5700.00%
2023/08/18147.9500.0047.2518,5720.01%
2023/08/16847.30847.8146.8008,4960.00%
2023/08/1500.00746.3446.45-78,369-0.08%
2023/08/14145.0000.0045.0018,2990.01%
2023/08/11344.30344.2544.3508,2530.00%
2023/08/10144.0000.0043.2518,2020.01%
2023/08/07145.6500.0045.9018,1350.01%
2023/08/04543.3000.0043.6058,0850.06%
2023/08/0200.002.343.3343.30-2.38,081-0.03%
2023/07/311047.921846.3046.30-87,996-0.10%
2023/07/2800.00544.0044.90-57,866-0.06%
2023/07/26545.0500.0044.3557,8470.06%
2023/07/21247.93248.3048.4007,7490.00%
2023/07/19146.60146.7546.7507,6500.00%
2023/07/18246.75348.6246.75-17,647-0.01%
2023/07/17948.63448.0048.0057,5710.07%
2023/07/14449.25149.1548.9537,4770.04%
2023/07/1310.149.51949.9449.551.17,5110.01%
2023/07/123749.683250.3550.6057,4930.07%
2023/07/111049.493449.1649.95-246,926-0.35%
2023/07/10447.40847.6046.80-46,432-0.06%
2023/07/07445.36346.0545.7016,1920.02%
2023/07/06246.5500.0046.4026,1430.03%
2023/07/055.346.871346.2045.25-7.76,025-0.13%
2023/07/042145.714446.2045.00-235,901-0.39%
2023/07/034446.67147.2548.00435,6850.76%
2023/06/2000.00144.8044.80-15,565-0.02%
2023/06/1900.00145.2545.30-15,572-0.02%
2023/06/1600.00244.7044.65-25,603-0.04%
2023/06/14143.80043.9543.7015,4820.02%
2023/06/12444.3100.0043.0545,6420.07%
2023/06/091042.55443.3043.5065,5630.11%
2023/06/0800.00342.4842.05-35,471-0.05%
2023/06/07841.321041.7342.15-25,451-0.04%
2023/06/06239.80439.3040.45-25,737-0.03%
2023/06/0500.00139.8539.55-15,784-0.02%
2023/06/0100.00133.5533.65-15,633-0.02%
2023/05/3100.000.630.9030.60-0.65,317-0.01%
2023/05/2900.00030.3030.1505,2320.00%
2023/05/26429.31329.5029.7515,1830.02%
2023/05/2500.00029.7029.6505,1540.00%
2023/05/22128.7500.0029.0015,1380.02%
2023/05/1800.00228.0528.25-25,147-0.04%
2023/05/16128.00128.0527.6505,3860.00%
2023/05/15127.7000.0027.4515,3810.02%
2023/05/11127.7000.0027.3015,4010.02%
2023/05/10128.1500.0028.0515,4000.02%
2023/05/03028.95128.9028.80-15,462-0.02%
2023/04/28129.60629.8029.45-55,453-0.09%
2023/04/2700.00329.1529.10-35,410-0.06%
2023/04/2400.00228.7028.85-25,304-0.04%
2023/04/21229.00128.2028.6515,3010.02%
2023/04/20629.511128.9328.90-55,268-0.09%
2023/04/19129.95430.0929.95-35,285-0.06%
2023/04/18230.9800.0030.4525,2200.04%
2023/04/172130.82630.4931.25155,0690.30%
2023/04/1400.00129.2629.15-14,862-0.02%
2023/04/13028.76229.3528.10-24,808-0.04%
2023/04/1200.00429.2329.35-44,745-0.08%
2023/04/11429.08129.1029.1034,6950.06%
2023/04/10128.5000.0028.5014,6750.02%
2023/04/07228.90128.6028.6014,6860.02%
2023/04/0600.00029.0029.0504,6500.00%
2023/03/29028.0500.0027.8004,6130.00%
2023/03/28127.8500.0027.6514,6400.02%
2023/03/27127.88328.1827.70-24,648-0.04%
2023/03/24329.4200.0028.9034,6150.07%
2023/03/23228.952328.6329.05-214,729-0.44%
2023/03/222028.8000.0028.75204,8620.41%
2023/03/20128.15128.2528.2004,7470.00%
2023/03/17027.9000.0027.9004,7740.00%
2023/03/15329.13728.8727.90-44,880-0.08%
2023/03/14428.08227.6028.1024,9040.04%
2023/03/13126.05127.0026.9005,1450.00%
2023/03/10227.0500.0027.3025,3400.04%
2023/03/093829.063329.0528.1055,2630.09%
2023/03/0800.00226.1528.40-24,756-0.04%
2023/03/07126.60126.2625.8504,6560.00%
2023/03/061.124.222.524.8725.75-1.44,875-0.03%
2023/02/21223.75124.0023.8514,9950.02%
2023/02/20224.3300.0024.3024,9790.04%
2023/02/1600.00123.5523.50-14,936-0.02%
2023/02/15123.65124.3523.5504,9300.00%
2023/02/14124.1000.0024.1014,8430.02%
2023/02/0100.00123.1023.20-14,576-0.02%
2023/01/31122.9000.0023.0514,5290.02%
2023/01/0900.00123.6023.15-14,439-0.02%
2022/12/200.221.8000.0021.450.24,3340.00%
2022/12/16123.00123.4023.0004,2720.00%
2022/12/15124.25124.6024.0504,2290.00%
2022/12/14323.52223.8524.4014,0230.02%
2022/12/130.122.2500.0022.200.13,7940.00%
2022/12/120.222.5000.0022.250.23,7710.01%
2022/12/08124.05323.9023.70-23,641-0.05%
2022/12/071.723.650.123.7523.451.63,5500.05%
2022/12/061.426.36326.2725.55-1.63,347-0.05%
2022/12/05226.05325.6225.80-13,106-0.03%
2022/12/02823.561123.1524.10-32,790-0.11%
2022/12/01622.4200.0022.3562,5470.24%
2022/11/30622.3000.0022.3562,5190.24%
2022/11/291122.30322.3722.6582,4910.32%
2022/11/283022.764022.1422.85-102,309-0.43%
2022/11/2500.00220.7521.05-21,729-0.12%
2022/11/241019.17819.3519.1521,5850.13%
2022/11/23418.35419.1118.3001,4980.00%
2022/11/1500.00118.8519.00-11,353-0.07%
2022/11/1100.00218.3518.20-21,342-0.15%
2022/10/2400.00216.9516.95-21,498-0.13%
2022/10/2100.00116.2516.25-11,489-0.07%
2022/10/13116.4000.0016.2511,4650.07%
2022/09/2800.00118.2518.10-11,471-0.07%
2022/09/27119.6000.0019.4511,4600.07%
2022/09/2600.00219.1018.85-21,475-0.14%
2022/09/23220.40220.6520.3501,5010.00%
2022/09/21120.7500.0020.7511,4960.07%
2022/09/07121.0000.0021.0011,5180.07%
2022/09/05322.33122.3521.9521,4470.14%
2022/09/0200.000.124.3024.00-0.11,401-0.01%
2022/09/01224.4000.0024.1521,3950.14%
2022/08/10125.1500.0025.1511,3190.08%
2022/07/22028.2900.0028.2001,4280.00%
2022/07/1900.00527.7527.75-51,500-0.33%
2022/07/18527.3000.0027.6051,5370.33%
2022/07/151026.951026.9526.9501,5450.00%
2022/07/1400.00126.3026.55-11,550-0.06%
2022/07/0400.00126.4026.35-11,581-0.06%
2022/06/17231.7000.0031.8521,9520.10%
2022/06/0100.00238.7038.60-22,200-0.09%
2022/05/31138.4500.0038.7512,1960.05%
2022/05/30138.40138.5038.6002,2080.00%
2022/05/24339.30338.2337.7002,2190.00%
2022/05/2000.00236.7536.80-22,182-0.09%
2022/05/18136.8000.0036.7012,2080.05%
2022/05/1300.00134.1534.45-12,235-0.04%
2022/05/12133.5000.0033.3012,2430.04%
2022/05/0900.00235.4034.85-22,276-0.09%
2022/05/05237.7300.0038.1522,2810.09%
2022/04/28837.2700.0037.0582,3390.34%
2022/04/26539.20139.4039.5042,3170.17%
2022/04/07745.7400.0044.2072,6730.26%
2022/04/06145.95746.3346.25-62,677-0.22%
2022/04/01145.5000.0046.2012,6810.04%
2022/03/310.147.05147.1047.00-0.92,665-0.03%
2022/03/3000.00149.6048.00-12,660-0.04%
2022/03/28150.00348.4249.65-22,631-0.08%
2022/03/251149.2110.148.9949.0012,5380.04%
2022/03/1800.001042.0042.30-102,491-0.40%
2022/03/1600.00139.6539.10-12,546-0.04%
2022/03/1500.00139.6039.10-12,590-0.04%
2022/03/111040.9000.0040.80102,6920.37%
2022/03/10442.21142.2542.1032,7310.11%
2022/03/0900.00442.3841.75-42,777-0.14%
2022/03/08241.2000.0041.2522,8150.07%
2022/03/0200.00146.0046.55-13,203-0.03%
2022/02/2500.00045.2045.2003,4020.00%
2022/02/2200.00346.5946.05-34,607-0.07%
2022/02/18247.9000.0047.8025,0780.04%
2022/02/1400.00046.5546.5006,5160.00%
2022/02/1000.00147.7547.75-16,893-0.01%
2022/02/09147.0000.0047.1517,1350.01%
2022/02/0700.00144.2044.80-17,897-0.01%
2022/01/24043.7500.0043.65011,4060.00%
2022/01/21144.85144.9044.55011,8280.00%
2022/01/20145.4500.0045.80112,0720.01%
2022/01/18146.8500.0046.85113,3870.01%
2022/01/171.245.2900.0045.851.213,7820.01%
2022/01/14144.6500.0044.65113,8680.01%
2022/01/12046.0000.0046.65014,3450.00%
2022/01/10047.5500.0047.35014,5080.00%
2022/01/07146.6000.0047.55114,6320.01%
2022/01/05349.30148.6048.70214,8210.01%
2022/01/0400.00250.4550.30-214,886-0.01%
2021/12/3000.00251.5051.50-215,391-0.01%
2021/12/2900.00152.3052.20-115,966-0.01%
2021/12/2800.00351.0750.90-316,526-0.02%
2021/12/2700.00351.7051.50-317,043-0.02%
2021/12/23652.92352.6052.40317,8930.02%
2021/12/22852.1900.0052.10818,6300.04%
2021/12/20151.1000.0051.00119,7240.01%
2021/12/17150.80151.6050.90021,1680.00%
2021/12/1600.006.152.4552.70-6.121,903-0.03%
2021/12/15150.6000.0050.70122,2170.00%
2021/12/14550.2011.750.6350.10-6.722,782-0.03%
2021/12/13251.65151.2051.70122,8110.00%
2021/12/09152.90152.1052.00023,0790.00%
2021/12/0800.001353.4553.40-1323,133-0.06%
2021/12/07652.50153.5052.50523,2520.02%
2021/12/06553.0000.0053.10523,3640.02%
2021/12/0300.001253.7853.50-1223,465-0.05%
2021/12/02153.5000.0053.60123,7060.00%
2021/12/0100.000.255.2055.10-0.223,9280.00%
2021/11/301054.86555.3055.30524,1750.02%
2021/11/29653.3000.0053.60624,6570.02%
2021/11/26353.90254.4053.80124,8700.00%
2021/11/25256.302356.7356.20-2124,760-0.08%
2021/11/2400.00456.1356.80-424,759-0.02%
2021/11/23957.39757.3456.40224,8170.01%
2021/11/22460.40360.8059.60124,8680.00%
2021/11/192061.15561.2060.201524,8270.06%
2021/11/18460.12359.6759.30124,5890.00%
2021/11/171.159.61359.3358.60-1.924,578-0.01%
2021/11/165.260.1145.859.6758.80-40.624,588-0.17%
2021/11/151261.352061.3961.80-824,414-0.03%
2021/11/121160.9614.560.0460.80-3.524,365-0.01%
2021/11/111658.75758.6458.00924,2730.04%
2021/11/101258.01358.1758.40924,3430.04%
2021/11/09157.90457.6057.50-324,389-0.01%
2021/11/085.556.281556.2655.70-9.624,335-0.04%
2021/11/053.157.34357.6057.800.124,3960.00%
2021/11/042460.402659.6158.70-224,348-0.01%
2021/11/032960.642661.3058.20324,1480.01%
2021/11/024263.784663.6562.50-423,675-0.02%
2021/11/013661.531761.8261.401922,9010.08%
2021/10/29359.705.258.6858.70-2.222,156-0.01%
2021/10/28259.551059.6258.70-821,910-0.04%
2021/10/273058.82558.8859.702521,8610.11%
2021/10/2644.259.6623.159.9758.1021.121,8820.10%
2021/10/251055.932755.2557.40-1721,025-0.08%
2021/10/22253.65653.1053.40-420,911-0.02%
2021/10/21653.60654.8753.60021,0200.00%
2021/10/2022.153.87652.7254.5016.120,9920.08%
2021/10/191151.71151.7051.901020,8550.05%
2021/10/1800.00251.1051.10-220,912-0.01%
2021/10/1500.00251.3050.30-220,953-0.01%
2021/10/14350.23150.0050.10221,0680.01%
2021/10/13350.335.450.4249.45-2.421,130-0.01%
2021/10/12651.351751.3851.10-1121,083-0.05%
2021/10/08253.90152.8052.80121,0450.00%
2021/10/07453.98153.7053.50320,9670.01%
2021/10/0617.453.83953.4752.608.420,7560.04%
2021/10/051049.72551.8053.60520,3320.02%
2021/10/04852.842251.6550.30-1420,086-0.07%
2021/10/01655.623.555.6755.702.520,6590.01%
2021/09/301757.062157.7058.20-421,402-0.02%
2021/09/293957.321657.1455.202321,8600.11%
2021/09/282161.813461.7361.30-1321,226-0.06%
2021/09/272263.291163.3562.501121,2930.05%
2021/09/247663.2875.662.8862.300.421,7910.00%
2021/09/233857.545057.5159.90-1220,982-0.06%
2021/09/2210.155.30754.2054.603.120,4520.02%
2021/09/171854.932155.0755.40-320,469-0.01%
2021/09/156.151.64251.5550.604.121,0590.02%
2021/09/1400.00452.9852.60-420,981-0.02%
2021/09/1300.00453.0051.80-420,854-0.02%
2021/09/10651.672451.7353.40-1820,861-0.09%
2021/09/09850.021251.4352.00-420,816-0.02%
2021/09/081348.72748.3748.30620,9610.03%
2021/09/07350.63150.3050.00221,1900.01%
2021/09/061155.26455.1553.50720,9950.03%
2021/09/031154.901254.0754.50-120,7350.00%
2021/09/02954.411154.1954.70-220,507-0.01%
2021/09/011752.381152.4553.00620,1160.03%
2021/08/31150.0000.0049.90120,0670.00%
2021/08/3000.00251.3050.80-220,205-0.01%
2021/08/27351.4700.0050.20320,1490.01%
2021/08/26351.73451.7851.60-120,0110.00%
2021/08/25150.40351.0049.75-219,622-0.01%
2021/08/249.750.366150.3349.25-51.319,477-0.26%
2021/08/235749.12548.5048.905219,1780.27%
2021/08/201145.711046.4946.30119,0080.01%
2021/08/19447.40246.4546.25218,7940.01%
2021/08/185444.7952.144.1747.301.918,6330.01%
2021/08/17346.70147.7045.00218,2890.01%
2021/08/16249.8500.0050.00218,0110.01%
2021/08/13349.6700.0049.50317,7700.02%
2021/08/12152.00153.9052.00017,5910.00%
2021/08/11953.667.254.0052.901.817,4480.01%
2021/08/10356.70156.6055.20217,1790.01%
2021/08/09661.13562.2059.40117,0270.01%
2021/08/0625.262.9018.363.4162.506.916,7810.04%
2021/08/051864.091464.0665.60416,3130.02%
2021/08/04360.506.260.0359.70-3.215,609-0.02%
2021/08/03759.793.158.8759.803.915,5240.03%
2021/08/02456.18858.0158.50-415,398-0.03%
2021/07/309.257.901958.5956.40-9.815,263-0.06%
2021/07/290.156.2000.0055.600.114,9770.00%
2021/07/28453.6512.256.7356.60-8.214,856-0.05%
2021/07/2716.157.611359.2855.503.114,5710.02%
2021/07/26459.60360.5060.00114,4290.01%
2021/07/2300.00164.6062.60-114,302-0.01%
2021/07/22164.50463.0064.50-314,282-0.02%
2021/07/21160.603459.2160.10-3314,157-0.23%
2021/07/20563.28260.0561.40314,0920.02%
2021/07/19358.53456.9359.20-113,972-0.01%
2021/07/1600.001052.6053.90-1013,968-0.07%
2021/07/15952.59152.7051.80813,9980.06%
2021/07/14450.0600.0050.70414,1220.03%
2021/07/1300.00251.4050.00-214,137-0.01%
2021/07/1211.552.4900.0053.3011.514,2420.08%
2021/07/091251.76651.7451.60614,2580.04%
2021/07/084251.605352.1153.00-1114,281-0.08%
2021/07/072450.722451.5853.00013,4120.00%
2021/07/064349.603348.8948.251012,6940.08%
2021/07/05246.9500.0048.05212,0460.02%
2021/07/02341.90942.6343.70-612,037-0.05%
2021/07/012141.602942.2839.75-811,642-0.07%
2021/06/30938.531439.1340.30-510,936-0.05%
2021/06/29237.38237.1536.65010,8140.00%
2021/06/28936.261936.1436.95-1011,120-0.09%
2021/06/2510535.4411335.8835.35-811,036-0.07% 大買/大賣/
2021/06/247433.956034.4934.701410,3600.14%
2021/06/231032.7000.0032.201010,3180.10%
2021/06/183032.543232.5332.50-211,948-0.02%
2021/06/171733.04733.8333.051012,0880.08%
2021/06/164532.995732.9232.95-1212,030-0.10%
2021/06/15330.471030.2531.00-711,905-0.06%
2021/06/10129.2500.0029.30113,5630.01%
2021/06/091329.961330.9229.95014,4430.00%
2021/06/081130.97130.5530.501015,6270.06%
2021/06/07230.05129.9531.45116,5000.01%
2021/06/0400.003528.8028.60-3516,790-0.21%
2021/06/02630.5000.0029.70616,8210.04%
2021/06/01130.65329.9830.00-216,797-0.01%
2021/05/284230.23230.6529.754016,7620.24%
2021/05/2700.00128.4528.40-116,806-0.01%
2021/05/2600.00129.2028.40-116,963-0.01%
2021/05/25229.00228.6028.50017,0610.00%
2021/05/24126.9500.0028.55117,1640.01%
2021/05/21126.8000.0027.30117,6070.01%
2021/05/2000.00126.4525.90-118,013-0.01%
2021/05/192027.152126.7227.60-118,108-0.01%
2021/05/18126.5000.0026.55118,1720.01%
2021/05/1700.00324.2024.40-318,327-0.02%
2021/05/12226.7300.0025.85218,5430.01%
2021/05/11329.0000.0028.40318,4440.02%
2021/05/07131.00131.9532.40018,3400.00%
2021/05/05129.7500.0029.95118,2150.01%
2021/04/2900.00233.9533.70-218,101-0.01%
2021/04/28533.49534.1034.90018,0610.00%
2021/04/2700.00133.2533.20-117,984-0.01%
2021/04/26533.7000.0033.75518,0160.03%
2021/04/2300.00532.8332.60-518,007-0.03%
2021/04/22831.8600.0031.40818,0340.04%
2021/04/21233.8800.0033.75217,8750.01%
2021/04/20134.90933.6734.55-817,801-0.04%
2021/04/1900.00135.1035.10-117,680-0.01%
2021/04/16135.95236.6836.50-117,648-0.01%
2021/04/1500.00136.1035.95-118,360-0.01%
2021/04/14436.19435.8935.00018,2360.00%
2021/04/13438.09838.0437.55-418,071-0.02%
2021/04/12837.04337.3037.85517,9180.03%
2021/04/092135.452135.6735.55017,7880.00%
2021/04/08434.48134.3034.25317,5460.02%
2021/04/071534.311434.6734.15117,4450.01%
2021/04/06934.04134.0534.00817,2420.05%
2021/04/01433.59833.6731.85-416,969-0.02%
2021/03/31931.613431.1932.35-2516,570-0.15%
2021/03/302729.87729.9629.602016,0700.12%
2021/03/291128.72929.1228.70215,8440.01%
2021/03/261128.65028.5028.501115,8390.07%
2021/03/252428.812529.8028.70-115,675-0.01%
2021/03/241428.292428.5128.30-1015,005-0.07%
2021/03/232027.00627.6527.951414,7360.10%
2021/03/2200.001228.0227.40-1214,446-0.08%
2021/03/193927.451727.6927.452214,3030.15%
2021/03/18127.801327.7627.50-1214,235-0.08%
2021/03/171527.481627.3827.05-114,060-0.01%
2021/03/163028.142427.1327.55613,8010.04%
2021/03/151726.412926.7427.70-1212,662-0.09%
2021/03/124724.574224.8725.20511,8510.04%
2021/03/113423.707123.3824.35-3710,732-0.34%
2021/03/10422.1117.521.1222.15-13.59,881-0.14%
2021/03/05219.85120.0520.00110,3110.01%
2021/03/04220.4500.0020.10210,7800.02%
2021/03/031420.691221.1020.70211,5500.02%
2021/03/02520.9000.0021.00511,9000.04%
2021/02/26720.071020.6821.20-311,992-0.03%
2021/02/25620.831021.6520.60-412,073-0.03%
2021/02/2462.322.057421.4621.50-11.712,381-0.09%
2021/02/231422.61123.0022.201312,4240.10%
2021/02/22220.80321.9522.40-112,486-0.01%
2021/02/1900.00620.1520.40-613,313-0.05%
2021/02/181019.932120.1220.00-1113,953-0.08%
2021/02/17220.151520.1719.75-1314,011-0.09%
2021/02/051218.8000.0018.901213,8640.09%
2021/02/043919.142719.0719.351213,9180.09%
2021/02/03519.00518.3018.25013,7100.00%
2021/01/2700.00417.6517.75-414,091-0.03%
2021/01/25217.60217.9018.15014,3240.00%
2021/01/22217.351017.4517.70-814,326-0.06%
2021/01/21117.2500.0017.25114,3410.01%
2021/01/1800.00118.1017.70-114,304-0.01%
2021/01/153918.041118.0018.352814,2860.20%
2021/01/132619.0000.0018.902614,3230.18%
2021/01/12819.053918.9518.95-3114,686-0.21%
2021/01/11319.9200.0019.95314,6270.02%
2021/01/082820.701820.5919.751014,7750.07%
2021/01/0700.00119.7019.75-114,399-0.01%
2021/01/04220.0814.319.9120.10-12.314,571-0.08%
2020/12/3100.00419.3519.40-414,458-0.03%
2020/12/30319.2800.0019.25314,6250.02%
2020/12/29719.4400.0019.10714,8690.05%
2020/12/28519.57119.8019.60414,8010.03%
2020/12/25319.75820.3519.90-514,744-0.03%
2020/12/24619.6900.0019.40614,6470.04%
2020/12/231419.4700.0019.151414,6120.10%
2020/12/22520.5000.0019.30514,6050.03%
2020/12/21320.15419.7020.00-114,484-0.01%
2020/12/184020.413220.3120.35814,3950.06%
2020/12/17319.0200.0019.45314,0720.02%
2020/12/161218.818.718.9918.903.314,5500.02%
2020/12/15719.0800.0018.85714,7430.05%
2020/12/141219.661018.9519.65214,7290.01%
2020/12/11518.10518.0518.30014,7470.00%
2020/12/101018.706618.1318.70-5614,779-0.38%
2020/12/0900.001319.2719.20-1314,863-0.09%
2020/12/081019.6500.0019.651014,6530.07%
2020/12/0700.00220.0019.55-214,558-0.01%
2020/12/045.220.621920.0219.90-13.914,340-0.10%
2020/12/031820.791321.4520.75514,0970.04%
2020/12/02719.79620.1520.10113,9140.01%
2020/12/01320.181019.9420.00-713,852-0.05%
2020/11/3021.219.861919.7119.752.213,5180.02%
2020/11/274818.893718.6618.901113,0760.08%
2020/11/261117.673018.0918.55-1912,389-0.15%
2020/11/25617.522117.2216.90-1512,112-0.12%
2020/11/241217.05416.7517.00811,8880.07%
2020/11/23916.922917.4317.25-2011,640-0.17%
2020/11/201216.29316.5016.20911,1570.08%
2020/11/1934.316.702816.6216.756.310,9420.06%
2020/11/1810716.1610316.5516.70410,3970.04% 大買/大賣/
2020/11/172215.646415.5915.65-429,132-0.46%
2020/11/162014.15214.1314.30188,3790.21%
2020/11/1300.00913.7413.75-98,241-0.11%
2020/11/121213.551813.5813.55-68,185-0.07%
2020/11/11313.124013.0513.05-378,008-0.46%
2020/11/102813.332713.4613.3017,9760.01%
2020/11/065313.443013.7113.15237,8860.29%
2020/11/05914.003113.9513.95-227,722-0.28%
2020/11/04613.882513.8614.20-197,633-0.25%
2020/11/031913.671413.9713.7557,4500.07%
2020/11/02812.9500.0012.9087,2090.11%
2020/10/30413.1000.0013.1047,1700.06%
2020/10/281913.78213.7013.50177,0840.24%
2020/10/271413.8000.0013.70147,0000.20%
2020/10/231013.681113.8613.85-16,899-0.01%
2020/10/226113.6600.0013.60616,8400.89%
2020/10/211413.861813.9413.85-46,769-0.06%
2020/10/202313.804613.8213.70-236,592-0.35%
2020/10/1900.002213.3513.30-226,156-0.36%
2020/10/165813.41113.1513.25576,0930.94%
2020/10/152013.574213.6614.05-225,942-0.37%
2020/10/14512.853812.6412.85-335,396-0.61%
2020/10/132511.852012.1011.8054,9810.10%
2020/10/121012.10212.0511.9584,9260.16%
2020/10/08212.10512.4012.40-34,891-0.06%
2020/10/07512.2500.0012.1054,7690.10%
2020/10/061012.30712.2412.5034,5550.07%
2020/09/30211.1000.0011.1024,3730.05%
2020/09/2900.00111.2011.05-14,406-0.02%
2020/09/2400.00111.6511.30-14,288-0.02%
2020/09/22312.1000.0011.7534,1210.07%
2020/09/216412.754212.9212.15223,9780.55%
2020/09/1800.001412.2512.90-143,344-0.42%
2020/09/161111.85111.8511.95102,9160.34%
2020/09/144712.024012.4311.6072,5680.27%
2020/09/11111.50111.4511.4502,3180.00%
2020/09/1000.00111.6011.60-12,285-0.04%
2020/09/072012.151112.1012.0592,0930.43%
2020/09/0400.00110.3511.35-11,836-0.05%
2020/09/0300.00310.4210.35-31,659-0.18%
2020/09/02210.58110.4510.3511,6250.06%
2020/09/01310.23610.3510.50-31,566-0.19%
2020/08/3179.9000.009.9971,4400.49%
2020/08/2000.00208.738.34-201,223-1.63%
2020/08/19109.1800.009.12101,1940.84%
2020/08/1738.9800.008.9431,1360.26%
2020/08/1478.8900.008.8571,1380.61%
2020/08/1300.00158.858.85-151,133-1.32%
2020/08/1258.8800.008.8551,1230.44%
2020/08/1100.00108.858.85-101,114-0.90%
2020/08/1059.0600.009.1451,0650.47%
2020/08/07158.7900.008.75151,0211.47%
2020/07/2400.00148.728.70-14985-1.42%
2020/07/1329.1419.509.8017020.14%
2020/07/1019.2200.008.9816670.15%
2020/07/09129.4100.009.22126341.89%
2020/05/2600.00247.297.31-24509-4.71%
2020/04/2700.0047.247.24-4518-0.77%
2020/04/0700.0056.256.36-5524-0.95%
2020/03/1954.9500.004.9758870.56%
2020/02/0300.0027.968.04-2764-0.26%
2020/01/3100.0018.068.04-1755-0.13%
2020/01/3028.0900.008.0627530.27%
2020/01/0728.7800.008.8027580.26%
2020/01/0319.0000.008.9217490.13%
2019/12/2729.4200.009.2926990.29%
2019/10/2418.3200.008.3913220.31%
2019/10/2318.6000.008.3013210.31%
2019/08/2600.0088.218.35-8248-3.22%
2019/07/1800.0018.328.30-1212-0.47%
2019/07/1700.0068.278.24-6207-2.89%
2019/06/1300.0028.218.21-2398-0.50%
2019/05/1418.2300.008.3515370.19%
2019/05/1318.4200.008.2815410.18%
2019/05/0918.6100.008.6915360.19%
2019/02/2500.0019.629.66-1705-0.14%
2019/02/2200.0019.579.59-1692-0.14%
2019/02/1919.4019.349.4206850.00%
2019/02/1819.3500.009.3316820.15%
2019/02/1200.0019.109.15-1655-0.15%
2019/02/1119.0800.009.0216530.15%
2019/01/0700.0019.159.13-1769-0.13%
2018/12/2600.0019.219.27-1802-0.12%
2018/12/2018.8700.008.8718290.12%
2018/12/1800.0019.529.37-1829-0.12%
2018/12/0600.00110.109.68-1874-0.11%
2018/12/0500.00110.3010.30-1869-0.12%
2018/12/03310.332010.6510.50-17811-2.10%
2018/11/2200.0019.179.01-1836-0.12%
2018/11/1400.0019.008.90-1926-0.11%
2018/11/0500.0019.099.06-11,097-0.09%
2018/11/0279.1579.189.1401,1110.00%
2018/11/0149.1700.009.1241,1000.36%
2018/10/3000.0018.138.22-11,119-0.09%
2018/10/0900.0029.779.75-21,722-0.12%
2018/08/3000.000.112.6012.50-0.17,2140.00%
2018/08/2100.00111.6011.55-18,247-0.01%
2018/08/13511.0800.0011.1058,1890.06%
2018/08/100.111.8500.0011.850.18,1340.00%
2018/08/0900.00112.1012.05-18,126-0.01%
2018/08/08412.3500.0012.3048,1160.05%
2018/08/0700.00112.2012.20-18,106-0.01%
2018/07/30113.05612.6912.65-57,986-0.06%
2018/07/2600.00512.8512.85-57,796-0.06%
2018/07/25113.30113.0512.9007,7780.00%
2018/07/24112.9000.0013.3017,7020.01%
2018/07/23412.4000.0012.4047,6270.05%
2018/07/18212.9500.0012.8527,5340.03%
2018/07/1600.001014.3514.00-107,397-0.14%
2018/07/101014.0000.0014.00106,9860.14%
2018/07/093914.662315.0114.35166,9200.23%
2018/07/0600.00113.9014.50-16,700-0.01%
2018/07/0500.003515.2714.25-356,448-0.54%
2018/07/047515.774115.5415.80346,1880.55%
2018/07/033414.983615.3515.60-25,462-0.04%
2018/06/29113.95214.0013.85-14,495-0.02%
2018/06/281614.282815.0614.10-124,267-0.28%
2018/06/271714.841214.4614.9053,7660.13%
2018/06/263113.931514.7814.70163,2500.49%
2018/06/25212.80912.9313.50-72,728-0.26%
2018/06/22612.362413.0212.30-182,403-0.75%
2018/06/195312.505012.3312.1532,1460.14%
2018/06/14212.50212.3012.0002,0370.00%
2018/06/122012.0500.0012.05201,9561.02%
2018/06/08112.3000.0012.3011,8700.05%
2018/06/07412.7900.0012.7541,8210.22%
2018/06/06013.3000.0013.3001,7370.00%
2018/06/04412.78912.7012.80-51,380-0.36%
2018/06/01513.68213.5513.4031,2850.23%
2018/05/31412.39311.8512.5519490.11%
2018/05/30611.31811.4511.45-2692-0.29%
2018/03/15510.8000.0010.8051,3330.37%
2018/01/0800.001811.4011.35-181,966-0.92%
2018/01/051812.1000.0011.65181,9450.93%
2018/01/0300.00511.3511.40-51,821-0.27%
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－18天前
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
〈熱門股〉一詮均熱片打入CoWoS供應鏈 周漲18%股價寫新高Anue鉅亨－2024/04/06
...詳全文
一詮 相關文章
一詮 相關影音