加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.75%
  • 成交量
    8,888張
  • 產業
    上市 光電類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261119.83519.6019.60619,8520.03%
2024/06/25919.68119.5019.95819,7500.04%
2024/06/241020.297.120.2320.002.919,6070.01%
2024/06/211420.827120.7720.50-5719,243-0.30%
2024/06/20319.08619.1219.20-318,285-0.02%
2024/06/1900.002519.1719.10-2518,187-0.14%
2024/06/181.119.31519.4519.55-3.918,050-0.02%
2024/06/171719.97619.7519.701117,9610.06%
2024/06/141619.4500.0019.401617,7810.09%
2024/06/1317.119.254.119.3719.251317,6120.07%
2024/06/12519.39819.1519.25-317,498-0.02%
2024/06/1110.219.671619.3919.35-5.817,367-0.03%
2024/06/0729.219.94219.8019.4527.217,1000.16%
2024/06/0619.119.3600.0019.2019.116,7140.11%
2024/06/0511.219.78419.9819.707.216,4420.04%
2024/06/045.420.81420.7020.501.416,1640.01%
2024/06/0312.120.893120.7720.75-18.915,939-0.12%
2024/05/3129.421.288.721.5020.7520.715,5710.13%
2024/05/3067.522.315921.9421.308.514,9760.06%
2024/05/2975.123.4970.523.4723.554.613,7800.03%
2024/05/281022.2552.122.4022.40-42.111,195-0.38%
2024/05/2737.220.0332.120.1020.405.110,7360.05%
2024/05/242118.1417.619.0919.353.49,3170.04%
2024/05/23317.68117.7017.6028,6200.02%
2024/05/2248.218.321718.2917.9531.28,7020.36%
2024/05/2119.518.595418.4518.90-34.59,017-0.38%
2024/05/208418.365818.4318.10269,2700.28%
2024/05/1752.217.825417.9918.05-1.89,156-0.02%
2024/05/161016.962917.0717.45-198,370-0.23%
2024/05/15116.251016.1015.90-97,658-0.12%
2024/05/141215.95815.9515.9547,5740.05%
2024/05/131115.981016.0916.0517,4950.01%
2024/05/101515.944.915.7215.7010.17,3140.14%
2024/05/0900.000.115.8015.60-0.17,1420.00%
2024/05/08214.900.114.8015.001.96,8120.03%
2024/05/06215.1500.0015.0526,7860.03%
2024/05/02015.08115.1015.10-16,784-0.01%
2024/04/30015.1700.0015.2506,7890.00%
2024/04/29115.5500.0015.4516,8020.01%
2024/04/2600.00115.1015.20-16,700-0.01%
2024/04/24114.95115.0015.0006,6520.00%
2024/04/235415.035515.1315.05-16,586-0.02%
2024/04/1600.001614.3014.20-166,531-0.24%
2024/04/1500.001014.9514.60-106,559-0.15%
2024/04/112715.09714.9514.85206,9220.29%
2024/04/0900.00114.8014.80-16,767-0.01%
2024/04/08714.8500.0014.8076,6880.10%
2024/04/03214.50414.4014.50-26,597-0.03%
2024/04/02014.3500.0014.4006,5820.00%
2024/03/29114.0500.0014.1516,5650.02%
2024/03/28414.3300.0014.2046,5490.06%
2024/03/27114.2500.0014.3516,5280.02%
2024/03/26114.2000.0014.1516,5090.02%
2024/03/25014.0000.0014.3006,4720.00%
2024/03/2200.000.313.8513.90-0.36,4160.00%
2024/03/21213.7000.0013.8026,4090.03%
2024/03/2000.00213.6013.50-26,400-0.03%
2024/03/19113.8500.0013.7516,3530.02%
2024/03/18113.9000.0013.9016,3270.02%
2024/03/150.214.0000.0014.000.26,3290.00%
2024/03/143.114.35114.2514.202.16,3240.03%
2024/03/13414.1000.0014.1546,3260.06%
2024/03/11814.3200.0014.3586,3560.13%
2024/03/04114.701614.8114.90-156,530-0.23%
2024/03/01114.900.614.9514.900.46,3990.01%
2024/02/291215.181.915.3315.1510.16,3220.16%
2024/02/27115.3500.0015.3516,2320.02%
2024/02/26015.55415.5415.60-46,128-0.07%
2024/02/233015.962.915.8815.7527.15,9780.45%
2024/02/222816.3622.115.9016.455.95,6910.10%
2024/02/218816.0077.216.2916.7510.84,8320.22%
2024/02/202.215.57615.3315.25-3.84,040-0.09%
2024/02/193215.083615.3815.50-43,528-0.11%
2024/02/1600.00014.0514.1003,0210.00%
2024/02/0200.00113.1013.05-12,792-0.04%
2024/01/29013.4000.0013.4002,7360.00%
2024/01/23113.45213.3513.35-12,633-0.04%
2024/01/1900.00213.0512.90-22,547-0.08%
2024/01/17213.70413.5513.35-22,438-0.08%
2024/01/16013.5900.0013.6002,4040.00%
2024/01/15113.65113.7013.7002,3910.00%
2024/01/11113.6513.513.6013.55-12.52,279-0.55%
2024/01/1000.00913.4513.45-92,257-0.40%
2024/01/0810413.699813.7213.7562,0620.29% 大買/
2024/01/0510713.6710513.6513.5521,8320.11% 大買/大賣/
2023/12/2800.000.112.9513.00-0.11,603-0.01%
2023/12/2700.000.412.9512.95-0.41,599-0.02%
2023/12/260.112.850.612.9012.90-0.51,604-0.03%
2023/12/1900.00112.5512.50-11,620-0.06%
2023/12/15113.0000.0013.0011,6090.06%
2023/12/11213.10212.9312.8501,6290.00%
2023/12/080.913.1500.0013.200.91,6170.06%
2023/12/07212.9500.0012.9021,6150.12%
2023/12/06012.8000.0012.8501,6040.00%
2023/12/05513.52313.2513.0521,5350.13%
2023/12/045813.255713.4613.5011,2970.08%
2023/11/29011.9500.0011.9501,0830.00%
2023/11/2800.00211.9812.00-21,092-0.18%
2023/11/24712.0900.0012.0571,0900.64%
2023/11/220.112.0000.0012.050.11,1060.01%
2023/11/130.111.5900.0011.450.11,1550.01%
2023/11/10611.5900.0011.5561,2860.47%
2023/11/09211.6500.0011.6021,3070.15%
2023/11/080.511.7000.0011.650.51,3570.04%
2023/11/07511.7500.0011.7051,3760.36%
2023/10/23211.6500.0011.7021,7900.11%
2023/10/180.211.8600.0011.750.21,9980.01%
2023/10/172.512.1100.0011.952.52,1100.12%
2023/10/12212.1000.0012.2022,6740.07%
2023/10/110.212.2100.0012.050.22,7150.01%
2023/09/25112.2500.0012.2512,8050.04%
2023/09/2200.000.511.8011.80-0.52,827-0.02%
2023/09/1800.000.512.4512.50-0.53,038-0.02%
2023/09/12112.6000.0012.6013,5650.03%
2023/09/1100.00212.7812.60-23,727-0.05%
2023/09/08212.9000.0012.8523,7710.05%
2023/09/07213.00013.1012.9523,8530.05%
2023/08/25512.1500.0012.1555,9350.08%
2023/08/23312.1500.0012.2036,0420.05%
2023/08/211012.2500.0012.25106,1120.16%
2023/08/18212.4000.0012.2026,1460.03%
2023/08/17112.3000.0012.3516,1880.02%
2023/08/15212.3500.0012.4026,2950.03%
2023/08/09212.9500.0012.8026,6290.03%
2023/08/07112.7500.0012.7016,9050.01%
2023/07/311013.9800.0013.75107,0880.14%
2023/07/2800.000.113.8013.80-0.17,2180.00%
2023/07/25213.65113.7013.8017,3260.01%
2023/07/24113.6500.0013.6017,4030.01%
2023/07/20813.8500.0013.9087,5480.11%
2023/07/19213.8500.0013.6527,5580.03%
2023/07/18213.9500.0014.0527,5310.03%
2023/07/17213.8500.0014.1027,5240.03%
2023/07/141013.9000.0013.95107,4990.13%
2023/07/11314.77414.6814.80-17,310-0.01%
2023/07/10814.691414.2914.10-67,182-0.08%
2023/07/071015.4000.0015.30106,9300.14%
2023/07/06215.0500.0015.0526,7540.03%
2023/07/05014.9000.0014.8006,6510.00%
2023/07/0300.00114.7514.75-16,557-0.02%
2023/06/29215.0000.0015.0026,4670.03%
2023/06/28114.90215.0014.90-16,402-0.02%
2023/06/27014.7300.0014.7006,3430.00%
2023/06/2600.00114.7514.80-16,279-0.02%
2023/06/21314.9000.0014.9036,2300.05%
2023/06/19114.6000.0014.5516,0070.02%
2023/06/16114.5000.0014.4515,9270.02%
2023/06/1500.000.114.6514.80-0.15,6890.00%
2023/06/1300.00514.0514.20-55,505-0.09%
2023/06/12213.8000.0013.8025,4270.04%
2023/06/0900.00214.1514.10-25,419-0.04%
2023/06/07114.2500.0014.2515,3160.02%
2023/06/06514.45514.2014.2005,2760.00%
2023/06/05214.55114.6514.7515,1250.02%
2023/06/021214.71815.0215.1044,8780.08%
2023/06/01414.00414.2113.9004,2640.00%
2023/05/31213.13312.8513.25-13,566-0.03%
2023/05/3000.001112.7712.70-113,458-0.32%
2023/05/291312.7800.0012.70133,4310.38%
2023/05/2600.00112.3512.35-13,386-0.03%
2023/05/2500.00112.7012.50-13,365-0.03%
2023/05/18613.0000.0013.0063,2440.18%
2023/05/16012.2500.0012.3003,0690.00%
2023/05/15512.15511.9011.9003,0120.00%
2023/05/1200.00512.8012.65-52,872-0.17%
2023/05/11513.08113.1013.1042,7220.15%
2023/05/1000.000.612.7713.00-0.62,558-0.02%
2023/05/0800.0031.212.3612.55-31.22,368-1.32%
2023/05/055.412.21812.3512.40-2.62,282-0.11%
2023/05/04512.15112.2512.2542,1930.18%
2023/04/251010.651011.0010.6501,6590.00%
2023/04/20010.40210.4010.45-21,454-0.14%
2023/04/18210.4000.0010.4521,4120.14%
2023/04/17310.3000.0010.4031,4000.21%
2023/03/3100.002.110.1010.15-2.11,372-0.15%
2023/03/29010.3000.0010.1001,3740.00%
2023/03/2400.006.310.2510.30-6.31,425-0.44%
2023/03/23010.5000.0010.3501,4240.00%
2023/02/2400.001010.7510.70-102,235-0.45%
2023/02/23010.7300.0010.6502,2170.00%
2023/02/22010.7000.0010.7502,2190.00%
2023/02/1700.000.110.3010.30-0.12,1900.00%
2023/02/0700.00110.2010.20-12,424-0.04%
2023/02/02510.10510.1510.2502,4130.00%
2023/01/1609.9100.009.8002,3790.00%
2023/01/05510.05510.009.9902,4360.00%
2023/01/04510.00510.0510.0502,4390.00%
2023/01/0359.9659.949.9302,4460.00%
2022/12/3000.00110.0510.00-12,451-0.04%
2022/12/2600.0019.939.93-12,440-0.04%
2022/12/2019.7300.009.6912,5170.04%
2022/12/1609.8800.009.7302,5490.00%
2022/12/05010.2500.0010.3002,5260.00%
2022/12/02110.1500.0010.2512,5130.04%
2022/12/0139.81810.1310.15-52,542-0.20%
2022/11/305.29.6649.679.661.22,4600.05%
2022/11/295.29.5849.559.551.22,2180.06%
2022/11/285610.074410.319.92122,0760.58%
2022/11/2100.00210.0510.00-21,897-0.11%
2022/11/16510.20510.1510.0501,8990.00%
2022/11/15310.10310.1510.1501,8810.00%
2022/11/115.210.24510.009.990.21,8610.01%
2022/11/103.510.28310.1510.050.51,8540.03%
2022/11/0939.915.310.2010.40-2.31,809-0.12%
2022/10/1819.2300.009.2811,7390.06%
2022/10/1229.6600.009.6621,7360.12%
2022/10/0559.9369.919.85-11,744-0.06%
2022/09/3019.7300.009.6711,7570.06%
2022/09/2919.7519.459.7901,7420.00%
2022/09/2619.8000.009.5111,7000.06%
2022/09/20310.40310.3010.2501,6690.00%
2022/09/15410.80310.8010.8011,6640.06%
2022/09/14310.75310.8010.8001,6640.00%
2022/09/13210.95210.8010.8501,6790.00%
2022/09/12210.65210.7510.9001,6960.00%
2022/09/081.510.33110.4510.450.51,6870.03%
2022/09/06110.7500.0010.6511,6260.06%
2022/09/052.111.30211.1511.100.11,6120.01%
2022/09/01311.50411.5911.75-11,629-0.06%
2022/08/31712.8600.0012.8071,6930.41%
2022/08/2300.00112.8512.85-11,814-0.06%
2022/08/22012.9200.0012.9001,8210.00%
2022/08/19113.10113.0513.0001,9660.00%
2022/08/1600.00112.7012.70-11,901-0.05%
2022/08/150.412.60112.6012.65-0.61,896-0.03%
2022/08/122.212.5000.0012.602.21,8970.12%
2022/08/110.212.3000.0012.350.21,8870.01%
2022/08/100.212.2000.0012.200.21,8940.01%
2022/08/04111.85411.6511.80-31,892-0.16%
2022/08/02112.0500.0011.9511,9380.05%
2022/07/12311.2500.0011.2032,3700.13%
2022/06/2700.000.913.2513.35-0.92,403-0.04%
2022/06/2300.00112.7012.70-12,420-0.04%
2022/06/1600.00213.5013.15-22,480-0.08%
2022/06/1400.00313.1013.25-32,482-0.12%
2022/06/102013.6500.0013.65202,4580.81%
2022/06/096014.004014.2014.00202,4190.83%
2022/06/084413.999013.7714.00-462,249-2.04%
2022/06/071.113.2900.0013.251.11,9970.05%
2022/05/274913.404113.3713.4082,1100.38%
2022/05/2000.00312.9713.00-32,061-0.15%
2022/05/12012.4000.0012.3002,0570.00%
2022/05/06313.0500.0013.0531,9840.15%
2022/05/04112.8000.0012.8011,9440.05%
2022/05/03413.0500.0013.0541,8890.21%
2022/04/27214.4500.0014.5021,7430.11%
2022/04/25315.2700.0015.2531,6930.18%
2022/04/2000.000.715.8515.95-0.71,723-0.04%
2022/04/01016.7000.0016.8001,9110.00%
2022/03/2300.000.916.5016.50-0.92,129-0.04%
2022/03/22316.4200.0016.4532,1600.14%
2022/03/2100.00116.2516.30-12,185-0.05%
2022/03/17115.70115.7015.7002,3960.00%
2022/03/110.115.4000.0015.350.13,3060.00%
2022/03/071015.6300.0015.50103,4760.29%
2022/03/01316.2500.0016.3034,3510.07%
2022/02/251516.0200.0016.05154,5870.33%
2022/02/244516.2900.0016.15454,7880.94%
2022/02/231016.5000.0016.55104,8990.20%
2022/02/21216.50416.8516.85-24,979-0.04%
2022/02/14216.5500.0016.5025,2110.04%
2022/02/111.116.9100.0016.901.15,3180.02%
2022/02/0800.000.416.8516.80-0.45,938-0.01%
2022/01/2500.00216.5016.30-26,060-0.03%
2022/01/21216.9500.0016.9026,0610.03%
2022/01/19217.0500.0017.0526,1860.03%
2022/01/1812217.1500.0017.151226,2151.96% 大買/鉅額交易
2022/01/17316.950.316.9517.052.76,2460.04%
2022/01/141016.9000.0016.95106,2720.16%
2022/01/10017.0500.0017.0506,5870.00%
2022/01/0700.005.417.1017.05-5.46,596-0.08%
2022/01/0600.00417.2517.25-46,568-0.06%
2022/01/0400.00117.2517.25-16,645-0.02%
2021/12/3000.00617.6517.60-66,662-0.09%
2021/12/2900.00617.6417.70-66,706-0.09%
2021/12/235717.474217.4717.45156,8920.22%
2021/12/1700.00117.2517.40-16,777-0.01%
2021/12/16117.30117.3017.4006,7930.00%
2021/12/14117.4500.0017.1016,7610.01%
2021/12/13217.432317.4817.45-216,698-0.31%
2021/12/1023.317.082317.1417.200.36,6340.00%
2021/12/092618.681418.7018.40126,1110.20%
2021/12/08118.4000.0018.0515,8850.02%
2021/12/07218.25418.2418.25-25,868-0.03%
2021/12/06118.10117.9017.9505,8860.00%
2021/12/014.118.3000.0018.304.15,7610.07%
2021/11/30018.54319.0018.35-35,723-0.05%
2021/11/29419.0000.0018.8045,6160.07%
2021/11/26620.099.219.8119.70-3.25,455-0.06%
2021/11/254.319.676.919.7619.85-2.65,230-0.05%
2021/11/24118.60218.9019.35-14,973-0.02%
2021/11/23118.75118.8518.7004,7790.00%
2021/11/22118.40218.3818.40-14,625-0.02%
2021/11/171.118.1000.0018.151.14,6420.02%
2021/11/160.117.70217.6517.65-1.94,609-0.04%
2021/11/15517.7000.0017.7054,6560.11%
2021/11/1200.00218.0018.00-24,731-0.04%
2021/11/110.118.1000.0018.100.14,9960.00%
2021/11/104.818.33518.5018.25-0.25,8670.00%
2021/11/09119.005.219.0319.00-4.25,977-0.07%
2021/11/086.919.312.819.0019.154.16,4810.06%
2021/10/282618.05917.8517.70176,3200.27%
2021/10/2500.00117.4017.50-16,095-0.02%
2021/10/2000.00317.7517.70-36,271-0.05%
2021/10/19317.9700.0017.9536,3530.05%
2021/10/15117.8000.0017.5516,6180.02%
2021/10/12218.00217.6517.7006,8590.00%
2021/10/0800.00517.9017.90-56,889-0.07%
2021/10/07217.40217.7017.7507,0390.00%
2021/10/01617.0000.0016.9068,7900.07%
2021/09/28318.00317.8017.7509,1270.00%
2021/09/27217.80217.9017.9509,1610.00%
2021/09/2400.00217.4517.50-29,097-0.02%
2021/09/14217.5000.0017.3529,7430.02%
2021/09/1300.00117.4017.35-19,774-0.01%
2021/09/1000.00117.3017.20-19,781-0.01%
2021/09/09116.8500.0016.9519,8920.01%
2021/09/0800.00116.8516.75-110,002-0.01%
2021/09/0700.00117.0017.05-110,057-0.01%
2021/09/06116.80316.7516.60-210,026-0.02%
2021/09/0300.00317.2317.20-310,017-0.03%
2021/09/02217.5000.0017.10210,1180.02%
2021/08/192516.8000.0016.802511,5590.22%
2021/08/1800.00417.2317.30-411,651-0.03%
2021/08/1600.00116.9517.00-112,075-0.01%
2021/08/13117.5000.0017.40112,1400.01%
2021/08/10118.0500.0017.90112,7720.01%
2021/08/09618.6300.0018.35612,9070.05%
2021/08/063518.662218.8218.401313,1250.10%
2021/08/051417.94217.9517.751212,6120.10%
2021/08/042918.173617.8418.10-712,977-0.05%
2021/07/29217.5500.0017.55213,9610.01%
2021/07/28117.4500.0017.45115,1010.01%
2021/07/261118.15118.2018.051017,8620.06%
2021/07/23617.7800.0017.80619,7420.03%
2021/07/222617.952418.3018.00221,3810.01%
2021/07/2100.00517.2917.10-521,429-0.02%
2021/07/2000.00117.7017.40-121,8920.00%
2021/07/19218.0000.0018.00222,0230.01%
2021/07/16218.481318.3318.25-1122,360-0.05%
2021/07/15218.3500.0018.40222,6450.01%
2021/07/14219.03218.5518.40022,9560.00%
2021/07/13418.85619.3518.80-223,033-0.01%
2021/07/121618.574.318.4218.4511.722,8220.05%
2021/07/09418.21118.3018.30323,6920.01%
2021/07/082318.633118.5018.70-824,114-0.03%
2021/07/072217.852117.9617.75123,5150.00%
2021/07/051017.5500.0017.601024,2680.04%
2021/06/292817.561217.3417.301624,7720.06%
2021/06/281617.921018.0818.00624,8000.02%
2021/06/25217.1000.0017.05224,6360.01%
2021/06/24117.0000.0017.25124,7670.00%
2021/06/2100.00316.8016.70-325,474-0.01%
2021/06/18317.6500.0017.20326,8320.01%
2021/06/16117.0000.0016.80129,4480.00%
2021/06/08118.001.117.9317.85-0.132,8660.00%
2021/06/07118.1000.0018.05132,7650.00%
2021/06/0400.005017.8517.55-5032,557-0.15%
2021/06/0300.00718.0617.85-732,479-0.02%
2021/05/311717.924218.1317.95-2532,409-0.08%
2021/05/2800.00117.2517.60-132,5900.00%
2021/05/271416.9400.0016.901432,4710.04%
2021/05/26216.7500.0016.75232,3360.01%
2021/05/25416.8500.0016.60432,2260.01%
2021/05/24415.98116.2016.40331,9350.01%
2021/05/2000.00515.2015.20-531,598-0.02%
2021/05/19415.96215.9016.05231,4220.01%
2021/05/17114.50414.9614.40-330,848-0.01%
2021/05/13115.203515.6015.65-3430,061-0.11%
2021/05/122215.87516.0915.801729,6730.06%
2021/05/114017.8000.0017.554029,0890.14%
2021/05/102519.15219.2519.102328,5380.08%
2021/05/07319.3300.0019.50328,3780.01%
2021/05/061219.73719.1819.05528,0240.02%
2021/05/054220.253020.0819.901227,4130.04%
2021/05/043719.774920.0220.95-1226,231-0.05%
2021/05/031819.35319.3319.051523,8520.06%
2021/04/291821.231221.3020.05623,3410.03%
2021/04/281319.9113619.6521.00-12321,346-0.58% 大賣/鉅額交易
2021/04/2713419.231819.0019.1011619,6560.59% 大買/鉅額交易
2021/04/26819.30819.2019.15019,3380.00%
2021/04/2300.00218.4018.60-218,805-0.01%
2021/04/22218.30918.4918.30-718,602-0.04%
2021/04/21119.00819.1919.00-718,175-0.04%
2021/04/201719.072919.4019.05-1217,842-0.07%
2021/04/19119.25318.8718.85-217,437-0.01%
2021/04/161718.75218.8018.801517,1270.09%
2021/04/152519.99620.2819.151916,7920.11%
2021/04/14119.00118.2019.00015,7440.00%
2021/04/1200.00618.5818.50-614,913-0.04%
2021/04/0900.001419.2418.55-1414,580-0.10%
2021/04/08518.502518.8518.90-2013,891-0.14%
2021/04/07118.501518.7419.00-1413,657-0.10%
2021/04/061018.71618.5218.60413,5210.03%
2021/04/01218.473918.5318.25-3713,351-0.28%
2021/03/311518.37618.5018.25913,2190.07%
2021/03/3000.0023.117.9617.95-23.113,024-0.18%
2021/03/294617.2800.0017.304612,8690.36%
2021/03/26616.633516.5716.60-2912,765-0.23%
2021/03/25716.73516.6516.65212,5210.02%
2021/03/244516.791316.8316.803212,4430.26%
2021/03/238118.681718.8817.906412,1080.53%
2021/03/222118.686018.7019.85-3910,757-0.36%
2021/03/192517.645217.2418.10-279,341-0.29%
2021/03/184916.264816.3416.6517,9510.01%
2021/03/17213.901115.1515.50-95,923-0.15%
2021/03/16114.10214.1014.10-14,929-0.02%
2021/03/151013.0000.0012.85104,5300.22%
2021/03/1200.000.512.6012.65-0.54,501-0.01%
2021/03/0500.0027.512.3612.35-27.55,522-0.50%
2021/03/040.112.60212.6512.70-1.95,507-0.03%
2021/03/03812.941.213.0312.856.85,3750.13%
2021/03/02011.8500.0012.0504,7980.00%
2021/02/24111.6500.0011.6515,3820.02%
2021/02/23511.50211.6011.6035,3820.06%
2021/02/19511.3000.0011.3555,4650.09%
2021/01/293311.153311.4011.1505,8010.00%
2021/01/28011.2500.0011.2505,7480.00%
2021/01/22011.2000.0011.3005,8280.00%
2021/01/15311.5500.0011.5535,8040.05%
2021/01/0700.00311.8011.90-35,967-0.05%
2021/01/06211.806312.0211.65-616,278-0.97%
2021/01/05012.45712.2712.25-76,288-0.11%
2021/01/045312.50212.4012.45516,2190.82%
2020/12/31212.3500.0012.5026,1690.03%
2020/12/30012.40312.4012.40-36,178-0.05%
2020/12/28312.35312.3012.4006,1130.00%
2020/12/22112.0000.0011.8515,9650.02%
2020/12/2100.00112.2012.30-15,916-0.02%
2020/12/181012.55512.3512.3555,8760.09%
2020/12/17312.2500.0012.6035,7890.05%
2020/12/1600.000.112.1012.20-0.15,6810.00%
2020/12/150.112.00512.1512.00-4.95,624-0.09%
2020/12/14212.1300.0012.1025,6890.04%
2020/12/11511.8500.0011.8555,6860.09%
2020/12/10212.0000.0012.1025,6430.04%
2020/12/08512.25312.5012.2525,5490.04%
2020/12/07312.30312.6012.5005,5080.00%
2020/12/04312.408712.3012.70-845,284-1.59%
2020/12/02511.91311.9511.8524,8740.04%
2020/11/26311.5000.0011.5034,6420.06%
2020/11/256211.6710211.8711.65-404,603-0.87% 大賣/
2020/11/246211.6700.0011.60624,3391.43%
2020/11/23511.35211.4511.3034,2130.07%
2020/11/1300.00111.0010.70-14,071-0.02%
2020/11/11110.9000.0010.9013,8770.03%
2020/11/1000.000.210.8510.90-0.23,8750.00%
2020/11/0600.001010.7010.60-103,890-0.26%
2020/11/021010.5000.0010.40104,6580.21%
2020/10/29110.3500.0010.4015,3660.02%
2020/10/261210.801211.0510.8005,3990.00%
2020/10/201010.705810.8810.75-485,528-0.87%
2020/10/194810.7500.0010.75485,4020.89%
2020/10/1500.001010.7010.75-105,431-0.18%
2020/10/142510.739110.9411.00-665,524-1.19%
2020/10/138110.6400.0010.70815,5351.46%
2020/10/128210.1500.0010.20825,9301.38%
2020/09/2200.00210.3010.25-26,564-0.03%
2020/09/174010.454010.4810.4506,7790.00%
2020/09/143010.453010.5910.4506,7730.00%
2020/09/10210.85510.9010.80-36,787-0.04%
2020/09/092210.842110.8010.8516,7400.01%
2020/09/04310.65110.6010.6526,6160.03%
2020/09/0200.00710.7010.60-76,434-0.11%
2020/09/01710.5500.0010.5576,4400.11%
2020/08/2000.0019.969.79-16,273-0.02%
2020/08/18110.3000.0010.3016,1140.02%
2020/08/1700.00210.3510.35-26,091-0.03%
2020/08/07210.2000.0010.2025,7730.03%
2020/08/06710.74310.5010.5045,6290.07%
2020/08/05510.89310.6810.6025,1280.04%
2020/07/29309.31309.589.4504,2730.00%
2020/07/2000.00209.639.60-203,886-0.51%
2020/07/1700.001010.259.96-103,718-0.27%
2020/07/1600.0019.9810.50-13,392-0.03%
2020/07/15349.47159.409.59192,8610.66%
2020/07/1028.3400.008.4522,4420.08%
2020/06/29428.1242.68.178.12-0.62,184-0.03%
2020/06/18108.0200.008.14101,8200.55%
2020/06/0500.0017.787.75-11,832-0.05%
2020/05/2700.0077.267.25-71,757-0.40%
2020/05/2200.0077.327.33-71,825-0.38%
2020/05/2100.0017.437.41-11,831-0.05%
2020/05/1500.0017.177.05-11,782-0.06%
2020/05/1200.0027.487.38-21,752-0.11%
2020/04/3017.6200.007.6911,7930.06%
2020/04/2216.9900.006.9511,8320.05%
2020/03/1900.0036.016.00-31,642-0.18%
2020/02/1119.6800.009.6811,1170.09%
2020/02/0519.9900.009.9711,0140.10%
2020/01/1700.00810.7610.80-8887-0.90%
2020/01/1300.000.510.7010.70-0.5869-0.05%
2020/01/0900.00510.7010.65-5879-0.57%
2020/01/0600.00110.8010.70-1895-0.11%
2019/12/2400.00210.7510.70-2839-0.24%
2019/12/1200.00310.7010.65-31,035-0.29%
2019/12/10110.8500.0010.9011,0360.10%
2019/12/0900.00310.7010.70-31,028-0.29%
2019/12/05210.6500.0010.6521,0380.19%
2019/11/29110.6500.0010.6011,0370.10%
2019/11/2600.005.310.6910.70-5.31,041-0.51%
2019/11/2000.00110.7010.70-11,043-0.10%
2019/10/2400.00111.3011.40-11,075-0.09%
2019/10/23111.3500.0011.4011,0840.09%
2019/10/16111.2500.0011.2511,1170.09%
2019/10/0300.00511.4511.50-51,165-0.43%
2019/09/2500.00112.0512.10-11,122-0.09%
2019/09/24511.7500.0011.5559980.50%
2019/09/12111.0500.0011.0511,0120.10%
2019/08/14211.00211.1011.0001,1410.00%
2019/08/0600.00010.7010.5501,1320.00%
2019/08/0200.00210.8510.85-21,142-0.17%
2019/07/31611.3000.0011.3061,1390.53%
2019/07/3000.001011.3511.25-101,134-0.88%
2019/07/291011.3000.0011.40101,1410.88%
2019/07/24211.4000.0011.3521,1440.17%
2019/06/26710.961910.9510.95-121,216-0.99%
2019/06/24511.0500.0011.1051,2210.41%
2019/06/213111.042410.9510.9571,2130.58%
2019/04/2600.00712.1512.10-71,096-0.64%
2019/04/12911.9500.0011.9591,0100.89%
2019/04/1100.001111.9011.85-111,020-1.08%
2019/04/101111.7500.0011.75111,0031.10%
2019/04/0900.001111.9011.90-11970-1.13%
2019/03/2900.00711.8011.80-7925-0.76%
2019/03/26512.0000.0012.0059150.55%
2019/03/22112.1500.0012.1519190.11%
2019/03/2000.000.312.2012.20-0.3909-0.03%
2019/03/1500.00512.5512.40-5868-0.58%
2019/03/1400.00512.4012.40-5839-0.60%
2019/03/060.612.4500.0012.450.69340.06%
2019/03/040.412.4500.0012.400.49270.04%
2019/02/26412.5500.0012.5549140.44%
2019/02/2500.00512.7012.60-5904-0.55%
2019/01/2200.00511.6011.55-5777-0.64%
2019/01/072411.652411.7911.6508300.00%
2018/12/171211.901511.9911.90-3980-0.31%
2018/12/0400.00112.2012.20-1943-0.11%
2018/11/291212.051212.1312.0509130.00%
2018/11/28111.8000.0011.8518890.11%
2018/11/09112.1000.0012.1519290.11%
2018/10/3100.002011.7411.80-20958-2.09%
2018/10/3000.00111.6511.50-1955-0.10%
2018/10/26111.2500.0011.3019590.10%
2018/10/2500.00111.5511.50-1952-0.10%
2018/10/2400.00111.8511.85-1945-0.11%
2018/10/1700.00112.0012.00-11,006-0.10%
2018/10/16311.8800.0011.8039980.30%
2018/10/11111.55112.3011.6001,0150.00%
2018/10/02113.4000.0013.3519880.10%
2018/10/01513.5000.0013.5051,0450.48%
2018/09/2800.00113.5513.45-11,043-0.10%
2018/09/2700.00313.2013.20-3972-0.31%
2018/09/2000.001012.8512.80-10966-1.03%
2018/09/1200.001012.7012.65-101,147-0.87%
2018/09/11512.651012.6012.75-51,272-0.39%
2018/08/16112.5000.0012.5012,0760.05%
2018/08/1500.00112.7012.55-12,087-0.05%
2018/08/14112.651012.7512.65-92,082-0.43%
2018/07/27113.0000.0013.1512,1240.05%
2018/07/20112.9500.0012.8512,1490.05%
2018/07/19113.00113.3513.0002,1430.00%
2018/07/161213.251213.3013.2502,1650.00%
2018/07/10513.2500.0013.3552,2320.22%
2018/07/092413.452913.4713.45-52,225-0.22%
2018/07/0500.00213.2013.10-22,180-0.09%
2018/06/29513.7500.0013.8052,2610.22%
2018/06/25514.2900.0014.2052,5690.19%
2018/06/21514.5000.0014.5052,6850.19%
2018/06/2000.00714.7114.80-72,664-0.26%
2018/06/19514.3000.0014.2052,5570.20%
2018/06/1500.00514.5514.55-52,540-0.20%
2018/06/14514.2000.0014.5552,4580.20%
2018/06/131214.551814.3014.55-62,392-0.25%
2018/06/1200.00513.8013.90-52,280-0.22%
2018/06/071813.811213.8013.8062,2100.27%
2018/06/012113.352013.3013.3512,0790.05%
2018/05/2900.001312.9512.95-131,970-0.66%
2018/05/281013.1000.0012.95101,9830.50%
2018/05/25513.00513.2013.1001,9990.00%
2018/05/18112.7000.0012.7012,0830.05%
2018/05/141212.801612.8512.80-42,423-0.17%
2018/05/1100.00212.7312.70-22,458-0.08%
2018/04/25212.4000.0012.5022,9840.07%
2018/04/1900.00113.1513.15-13,089-0.03%
2018/04/10213.5500.0013.5023,0760.07%
2018/03/28314.6200.0014.6032,7940.11%
2018/03/271715.17215.1515.05152,7290.55%
2018/03/23115.8500.0015.9512,5440.04%
2018/03/22416.1600.0016.1542,5180.16%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/0600.006.316.5016.55-6.32,782-0.23%
2018/02/23217.30317.2517.20-12,903-0.03%
2018/02/1200.00116.6516.70-13,148-0.03%
2018/02/0900.00116.5016.85-13,125-0.03%
2018/02/0800.00117.0517.10-13,091-0.03%
2018/02/0600.00115.9516.10-13,026-0.03%
2018/02/051016.55216.6316.9582,9390.27%
2018/01/30117.6500.0017.3512,8350.04%
2018/01/29117.501017.6017.60-92,781-0.32%
2018/01/19116.8000.0016.8012,5470.04%
2018/01/17116.9000.0016.8012,5650.04%
2018/01/151016.8500.0016.65102,5600.39%
2018/01/12116.50216.5516.50-12,547-0.04%
2018/01/1100.00316.2516.25-32,610-0.11%
2018/01/1000.00316.4016.45-32,622-0.11%
2018/01/08116.6500.0016.6512,7060.04%
2018/01/0200.00116.5016.50-13,281-0.03%
瑞軒 相關文章