國產 (2504)-元大-金華券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.40
漲跌
--
漲幅
0.00%
成交量
6,883張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	45.85	0	0.00	45.40	5	14,529	0.03%
2024/06/25	5	43.35	5	42.40	45.40	0	14,472	0.00%
2024/06/24	2.1	46.89	20	47.01	46.55	-17.9	14,307	-0.13%
2024/06/21	0.3	47.50	0	0.00	46.70	0.3	14,089	0.00%
2024/06/19	1	48.65	0	0.00	48.60	1	13,865	0.01%
2024/06/18	2	49.05	0	0.00	48.75	2	13,864	0.01%
2024/06/17	3	48.63	1.1	49.10	48.45	1.9	13,837	0.01%
2024/06/14	6	47.97	2	48.05	48.00	4	13,770	0.03%
2024/06/13	4	48.80	2	48.63	48.00	2	13,739	0.01%
2024/06/07	0.5	48.00	4	48.01	47.60	-3.5	13,496	-0.03%
2024/06/06	0	0.00	2	47.13	47.15	-2	13,338	-0.01%
2024/06/05	0	45.90	0	0.00	45.85	0	13,211	0.00%
2024/06/04	1	45.35	0	0.00	46.10	1	13,177	0.01%
2024/06/03	2	45.98	0	0.00	46.10	2	13,084	0.02%
2024/05/31	2	47.20	0	0.00	46.65	2	12,885	0.02%
2024/05/30	0.1	47.30	2	48.00	46.90	-1.9	12,736	-0.01%
2024/05/29	1	48.70	0	0.00	47.45	1	12,589	0.01%
2024/05/28	0	0.00	3	48.10	47.95	-3	12,531	-0.02%
2024/05/27	0	0.00	7.5	47.58	47.85	-7.5	12,497	-0.06%
2024/05/24	0.3	45.71	1	46.00	47.00	-0.7	12,376	-0.01%
2024/05/23	2	44.55	0	0.00	44.80	2	12,167	0.02%
2024/05/22	1.1	46.10	0	0.00	45.45	1.1	11,910	0.01%
2024/05/21	9	48.47	0	0.00	47.50	9	11,626	0.08%
2024/05/20	7	50.12	16	49.85	49.80	-9	11,469	-0.08%
2024/05/17	4.2	48.90	9.1	49.93	50.20	-4.9	11,179	-0.04%
2024/05/16	9	48.48	10	47.77	48.55	-1	11,109	-0.01%
2024/05/15	0	0.00	16	45.43	45.55	-16	10,803	-0.15%
2024/05/14	2.1	46.38	5	45.67	45.55	-2.9	10,745	-0.03%
2024/05/13	6	47.02	0	0.00	46.50	6	10,646	0.06%
2024/05/10	10	45.00	3	45.73	46.75	7	10,593	0.07%
2024/05/09	4	46.39	8	45.83	45.00	-4	10,470	-0.04%
2024/05/08	5	45.88	2	46.40	45.90	3	10,372	0.03%
2024/05/07	0	47.10	35	47.29	47.25	-35	10,219	-0.34%
2024/05/06	0.1	49.35	3	48.10	49.45	-2.9	9,950	-0.03%
2024/05/03	10	49.71	1	49.65	49.40	9	9,732	0.09%
2024/05/02	13	50.55	13	50.44	50.80	0	9,509	0.00%
2024/04/30	22	47.67	3	48.02	48.05	19	9,144	0.21%
2024/04/29	24	48.80	22	48.98	49.15	2	8,934	0.02%
2024/04/26	15	46.84	8	47.11	46.95	7	8,615	0.08%
2024/04/25	3	46.92	7	47.04	47.25	-4	8,361	-0.05%
2024/04/24	20	45.24	6	44.30	43.90	14	7,806	0.18%
2024/04/23	2	46.28	2	47.38	46.65	0	7,433	0.00%
2024/04/22	2	48.28	1	47.80	47.00	1	7,145	0.01%
2024/04/19	2	46.98	7	47.71	48.25	-5	6,678	-0.07%
2024/04/18	5	46.66	4	46.81	48.05	1	6,249	0.02%
2024/04/17	1	45.85	2.3	45.76	45.85	-1.3	5,709	-0.02%
2024/04/16	1	42.30	1	41.55	41.70	0	5,404	0.00%
2024/04/15	0	0.00	5	42.45	42.65	-5	5,266	-0.09%
2024/04/10	0	0.00	21	40.47	41.60	-21	4,936	-0.43%
2024/04/09	1	40.90	0	0.00	41.35	1	4,821	0.02%
2024/03/28	0	37.75	4	37.75	37.70	-4	4,328	-0.09%
2024/03/27	0	0.00	6	37.83	38.10	-6	4,312	-0.14%
2024/03/22	8	37.08	0	0.00	36.85	8	4,239	0.19%
2024/03/19	0	0.00	14	36.72	36.35	-14	4,158	-0.34%
2024/03/18	1	36.85	0	0.00	37.00	1	4,116	0.02%
2024/03/15	12	36.00	0	0.00	36.15	12	4,038	0.30%
2024/03/14	1	36.30	0	0.00	36.35	1	3,965	0.03%
2024/03/13	4	37.40	2	37.38	36.75	2	3,911	0.05%
2024/03/12	1	36.95	0	0.00	36.95	1	3,732	0.03%
2024/03/11	1	36.15	1	36.05	36.15	0	3,672	0.00%
2024/03/08	0	0.00	1	35.85	36.40	-1	3,635	-0.03%
2024/03/07	0	0.00	3	36.10	36.25	-3	3,500	-0.09%
2024/03/06	1.3	34.84	1	35.05	35.15	0.3	3,361	0.01%
2024/03/05	1	35.30	1	35.20	35.25	0	3,314	0.00%
2024/03/04	5	34.20	5	34.00	34.15	0	3,194	0.00%
2024/03/01	15	33.65	7	34.21	34.00	8	3,136	0.26%
2024/02/27	1	32.15	1.1	32.15	32.35	-0.1	2,845	0.00%
2024/02/22	1	32.20	1	31.95	32.00	0	2,720	0.00%
2024/02/21	1	32.30	0	0.00	32.40	1	2,648	0.04%
2024/02/19	0	0.00	5	30.30	32.00	-5	2,433	-0.21%
2024/02/16	0	0.00	1	29.85	29.90	-1	2,216	-0.05%
2024/01/30	0	0.00	3	29.30	29.50	-3	2,020	-0.15%
2024/01/26	0	0.00	5	29.25	29.25	-5	1,948	-0.26%
2024/01/23	0	0.00	2	28.70	28.70	-2	1,765	-0.11%
2024/01/22	0	0.00	0.2	28.22	28.55	-0.2	1,723	-0.01%
2024/01/12	0	0.00	1	27.90	27.95	-1	1,549	-0.06%
2023/12/28	0	0.00	3	28.25	28.20	-3	1,556	-0.19%
2023/12/27	0	0.00	5	28.50	28.40	-5	1,552	-0.32%
2023/12/22	0	0.00	0	28.15	28.15	0	1,500	0.00%
2023/12/18	0	0.00	1	28.15	28.25	-1	1,402	-0.07%
2023/12/13	0.1	27.60	0	0.00	27.60	0.1	1,321	0.01%
2023/12/08	0	27.50	0	0.00	27.60	0	1,316	0.00%
2023/12/07	0	27.69	2	27.60	27.60	-2	1,323	-0.15%
2023/12/06	1	27.40	0	0.00	27.65	1	1,330	0.08%
2023/12/05	3	27.33	0	0.00	27.45	3	1,345	0.22%
2023/12/04	0	0.00	0.4	27.40	27.45	-0.4	1,385	-0.03%
2023/11/30	0.1	26.90	0	0.00	27.10	0.1	1,467	0.01%
2023/11/29	0.1	27.00	0	0.00	27.00	0.1	1,470	0.01%
2023/11/28	0	0.00	25	26.95	27.10	-25	1,455	-1.72%
2023/11/27	0.2	26.70	1	26.75	26.75	-0.8	1,438	-0.06%
2023/11/24	0	0.00	5	26.80	26.85	-5	1,437	-0.35%
2023/11/23	0	0.00	5	26.85	26.80	-5	1,436	-0.35%
2023/11/22	5	26.65	0	0.00	26.60	5	1,420	0.35%
2023/11/21	1.1	26.45	0	0.00	26.50	1.1	1,405	0.08%
2023/11/17	0	0.00	0.5	26.05	26.20	-0.5	1,368	-0.04%
2023/11/16	6	26.07	0	0.00	26.05	6	1,370	0.44%
2023/11/14	1.1	25.99	0	0.00	26.05	1.1	1,352	0.08%
2023/11/01	0	0.00	5	25.40	25.45	-5	1,518	-0.33%
2023/10/30	0	0.00	11	25.34	25.40	-11	1,729	-0.64%
2023/10/25	0	0.00	4	25.40	25.40	-4	1,761	-0.23%
2023/10/23	0	0.00	4	25.20	25.20	-4	1,766	-0.23%
2023/10/05	0	0.00	3	25.30	25.20	-3	1,833	-0.16%
2023/10/04	1	25.20	0	0.00	25.30	1	1,837	0.05%
2023/09/21	1	25.10	0	0.00	25.10	1	2,102	0.05%
2023/09/18	0.1	25.60	0	0.00	25.50	0.1	2,164	0.00%
2023/09/15	1	25.60	0	0.00	25.70	1	2,220	0.05%
2023/09/08	2	25.50	0	0.00	25.60	2	2,703	0.07%
2023/09/07	3	25.55	0	0.00	25.45	3	2,720	0.11%
2023/09/06	37	26.14	0	0.00	25.80	37	2,684	1.38%
2023/09/05	0	26.40	0	0.00	26.40	0	2,602	0.00%
2023/08/30	0.1	26.90	0	0.00	27.00	0.1	2,726	0.00%
2023/08/23	0	0.00	3	26.50	26.60	-3	2,846	-0.11%
2023/08/07	1	27.65	20	27.97	27.65	-19	3,338	-0.57%
2023/08/04	0	0.00	23	27.25	27.95	-23	3,314	-0.69%
2023/08/02	0	0.00	3	26.60	26.60	-3	3,209	-0.09%
2023/08/01	1	26.35	0	0.00	26.35	1	3,207	0.03%
2023/07/28	1	26.35	0	0.00	26.30	1	3,250	0.03%
2023/07/27	2	26.38	0	0.00	26.35	2	3,333	0.06%
2023/07/26	2.2	26.40	0	0.00	26.40	2.2	3,446	0.06%
2023/07/24	1	26.10	0	0.00	26.10	1	3,467	0.03%
2023/07/20	0.1	26.35	10	26.30	26.30	-9.9	3,496	-0.28%
2023/07/19	0	0.00	5	26.25	26.20	-5	3,594	-0.14%
2023/07/18	11	26.20	0	0.00	26.15	11	3,591	0.31%
2023/07/14	7	26.35	0	0.00	26.30	7	3,664	0.19%
2023/07/13	21	26.51	0	0.00	26.35	21	3,665	0.57%
2023/07/12	5	26.45	0	0.00	26.45	5	3,654	0.14%
2023/07/11	0.2	26.55	0	0.00	26.65	0.2	3,648	0.00%
2023/07/06	0.3	26.80	0	0.00	26.85	0.3	3,650	0.01%
2023/07/03	2	27.75	0	0.00	27.65	2	3,608	0.06%
2023/06/30	1	27.50	0	0.00	27.50	1	3,603	0.03%
2023/06/29	1	27.10	0	0.00	27.40	1	3,546	0.03%
2023/06/27	0	26.35	0	26.40	26.40	0	3,455	0.00%
2023/06/26	5	25.90	0	0.00	26.10	5	3,415	0.15%
2023/06/21	0.5	26.15	0	0.00	26.15	0.5	3,406	0.02%
2023/06/20	1.6	26.52	0	0.00	26.25	1.6	3,357	0.05%
2023/06/19	2	28.80	0	0.00	28.80	2	3,155	0.06%
2023/06/16	0.1	28.90	0	0.00	28.90	0.1	3,050	0.00%
2023/06/15	0	29.00	1	29.20	29.15	-1	2,981	-0.03%
2023/06/14	0	29.00	0	0.00	29.00	0	2,952	0.00%
2023/06/13	5	29.05	0	29.10	29.10	5	2,925	0.17%
2023/06/12	0	29.05	0	0.00	29.05	0	2,893	0.00%
2023/06/09	1	29.20	0	0.00	29.15	1	2,879	0.04%
2023/06/08	5.3	29.30	0	0.00	29.25	5.3	2,905	0.18%
2023/06/07	0	29.40	0	0.00	29.40	0	2,921	0.00%
2023/06/06	0	29.00	0	29.00	29.05	0	2,874	0.00%
2023/06/05	0	28.80	0	0.00	28.85	0	2,832	0.00%
2023/06/02	0	28.65	0	0.00	28.70	0	2,830	0.00%
2023/06/01	0	28.60	0	0.00	28.65	0	2,839	0.00%
2023/05/31	0	28.50	0	0.00	28.60	0	2,839	0.00%
2023/05/30	0.5	28.59	0	0.00	28.35	0.5	2,843	0.02%
2023/05/29	0	28.80	2	28.90	28.90	-2	2,924	-0.07%
2023/05/26	0.3	28.69	0	0.00	28.70	0.3	2,946	0.01%
2023/05/25	0	28.75	0	0.00	28.75	0	2,940	0.00%
2023/05/24	0	28.85	0	0.00	29.05	0	2,925	0.00%
2023/05/23	0	28.75	0	0.00	28.80	0	2,904	0.00%
2023/05/22	0.3	28.85	0.1	28.70	29.00	0.2	2,912	0.01%
2023/05/19	1.3	28.62	2	28.65	28.75	-0.7	2,866	-0.03%
2023/05/18	0	28.52	0	0.00	28.50	0	2,708	0.00%
2023/05/17	1	28.55	0	0.00	28.70	1	2,682	0.04%
2023/05/16	0	28.45	0	0.00	28.60	0	2,694	0.00%
2023/05/15	0	28.33	0	0.00	28.35	0	2,683	0.00%
2023/05/12	1	28.60	0	0.00	28.60	1	2,661	0.04%
2023/05/11	1.2	28.32	0	0.00	28.25	1.2	2,635	0.05%
2023/05/10	0	28.95	0	0.00	28.95	0	2,579	0.00%
2023/05/09	0	28.60	10	28.85	28.75	-10	2,588	-0.39%
2023/05/08	0.4	28.71	0	0.00	28.85	0.4	2,545	0.02%
2023/05/05	0	28.80	0	0.00	28.85	0	2,515	0.00%
2023/05/04	0	0.00	6	28.93	29.00	-6	2,502	-0.24%
2023/05/03	1	28.75	0	29.10	28.75	1	2,459	0.04%
2023/05/02	0	28.70	0	0.00	28.70	0	2,390	0.00%
2023/04/28	0	27.95	0	0.00	28.00	0	2,291	0.00%
2023/04/27	0	28.04	0	0.00	28.00	0	2,283	0.00%
2023/04/26	0	27.85	0	0.00	28.00	0	2,276	0.00%
2023/04/25	10	28.20	0	0.00	27.90	10	2,266	0.44%
2023/04/24	0	28.25	1	28.20	28.35	-1	2,220	-0.04%
2023/04/21	0	27.30	0	0.00	27.40	0	2,115	0.00%
2023/04/20	0	27.40	0	0.00	27.40	0	2,102	0.00%
2023/04/19	0	27.80	0	28.30	27.80	0	2,069	0.00%
2023/04/18	0	28.05	0	0.00	28.05	0	1,997	0.00%
2023/04/17	0	27.85	0	0.00	27.90	0	1,975	0.00%
2023/04/14	0	27.90	0	0.00	27.90	0	1,986	0.00%
2023/04/13	0	27.80	0	0.00	27.95	0	1,979	0.00%
2023/04/12	0	27.97	0	0.00	27.95	0	1,989	0.00%
2023/04/11	0	27.85	0	0.00	28.00	0	1,996	0.00%
2023/04/10	0	27.75	0	0.00	27.85	0	1,972	0.00%
2023/04/07	0	27.80	0	0.00	27.80	0	1,967	0.00%
2023/03/30	0	0.00	1	27.75	27.95	-1	1,935	-0.05%
2023/03/29	0	27.89	0	0.00	27.85	0	1,922	0.00%
2023/03/28	0	0.00	1	27.95	28.00	-1	1,934	-0.05%
2023/03/24	0	27.90	0	0.00	27.80	0	1,925	0.00%
2023/03/23	0	28.00	0	0.00	27.95	0	1,898	0.00%
2023/03/21	0	0.00	1	28.10	28.00	-1	1,894	-0.05%
2023/03/20	1	27.90	0	0.00	27.85	1	1,897	0.05%
2023/03/17	2	27.68	0	27.60	27.65	2	1,948	0.10%
2023/03/16	1	27.05	1	27.05	27.15	0	1,920	0.00%
2023/03/14	2	27.55	1	27.65	27.55	1	1,895	0.05%
2023/03/13	0	27.59	0	0.00	27.70	0	1,892	0.00%
2023/03/10	0	27.80	5	27.69	27.75	-5	1,850	-0.27%
2023/03/09	2	27.80	6	27.88	27.80	-4	1,826	-0.22%
2023/03/08	3	27.45	15	27.42	27.55	-12	1,791	-0.67%
2023/02/24	0	0.00	6	27.60	27.70	-6	1,589	-0.38%
2023/02/23	4	27.40	10	27.30	27.45	-6	1,562	-0.38%
2023/02/22	5	26.95	0	0.00	26.95	5	1,543	0.32%
2023/02/21	6	27.04	0	0.00	26.95	6	1,559	0.38%
2023/02/20	7	27.09	0	0.00	27.10	7	1,556	0.45%
2023/02/16	4	26.75	1	26.80	26.80	3	1,561	0.19%
2023/02/15	0	0.00	3	26.70	26.80	-3	1,580	-0.19%
2023/02/14	1	26.85	0	26.90	26.85	1	1,585	0.06%
2023/02/13	2	26.40	0	0.00	26.60	2	1,577	0.13%
2023/02/10	0	0.00	9	26.30	26.50	-9	1,598	-0.56%
2023/02/09	0	26.50	0	0.00	26.40	0	1,598	0.00%
2023/02/08	2	26.50	0	0.00	26.45	2	1,591	0.13%
2023/02/07	1	26.55	1	26.15	26.50	0	1,575	0.00%
2023/02/06	1	25.75	0	0.00	25.85	1	1,507	0.07%
2023/01/30	0	0.00	2	25.70	25.55	-2	1,517	-0.13%
2022/12/07	0	0.00	1	24.90	25.00	-1	2,085	-0.05%
2022/12/05	0	0.00	0	25.35	25.30	0	2,080	0.00%
2022/11/30	0	0.00	1	25.35	25.35	-1	2,087	-0.05%
2022/11/29	0	25.25	0	0.00	25.30	0	2,089	0.00%
2022/10/20	16	21.85	0	0.00	22.40	16	2,591	0.62%
2022/10/18	0	0.00	16	22.17	22.30	-16	2,499	-0.64%
2022/10/13	0	0.00	1	23.05	22.50	-1	2,464	-0.04%
2022/10/11	0	0.00	1	23.60	23.50	-1	2,428	-0.04%
2022/09/23	3	25.50	0	0.00	25.55	3	2,396	0.13%
2022/09/22	0	0.00	1	25.45	25.25	-1	2,428	-0.04%
2022/09/19	0	0.00	0	25.80	25.60	0	2,449	0.00%
2022/09/12	0	0.00	20	25.25	25.40	-20	2,676	-0.75%
2022/08/30	0	25.30	1	25.25	25.35	-1	2,779	-0.04%
2022/08/24	0	0.00	10	25.20	25.20	-10	2,803	-0.36%
2022/08/23	10	25.40	0	0.00	25.40	10	2,813	0.36%
2022/08/18	3	25.25	0	0.00	25.25	3	2,806	0.11%
2022/08/08	1	24.00	0	0.00	23.90	1	2,740	0.04%
2022/07/18	1	23.20	0	0.00	23.25	1	3,639	0.03%
2022/07/01	0	0.00	0.3	22.30	22.15	-0.3	4,801	-0.01%
2022/06/24	2	23.75	0	0.00	23.85	2	4,922	0.04%
2022/06/23	5	23.40	0	0.00	23.45	5	4,940	0.10%
2022/06/22	0	0.00	5	25.55	25.25	-5	4,918	-0.10%
2022/06/17	1	25.95	0	0.00	26.00	1	4,882	0.02%
2022/06/13	1	26.20	0	0.00	26.20	1	5,024	0.02%
2022/06/02	2	26.85	0	0.00	27.05	2	5,058	0.04%
2022/05/24	5	26.50	0	0.00	26.35	5	5,311	0.09%
2022/05/23	0	0.00	1	26.35	26.40	-1	5,288	-0.02%
2022/05/19	2	26.18	0	0.00	26.30	2	5,298	0.04%
2022/05/18	1	27.20	0	0.00	27.20	1	5,250	0.02%
2022/05/13	0	0.00	4	26.51	26.40	-4	5,284	-0.08%
2022/05/12	1	25.50	0	0.00	25.50	1	5,263	0.02%
2022/05/11	1.2	26.47	0	0.00	26.35	1.2	5,208	0.02%
2022/05/10	2	25.00	1	26.35	26.85	1	5,220	0.02%
2022/05/09	18	27.74	0	0.00	27.00	18	5,159	0.35%
2022/05/05	2	29.95	7	30.06	30.50	-5	4,890	-0.10%
2022/05/04	1	29.70	0	0.00	29.65	1	4,827	0.02%
2022/04/26	4	30.15	4	29.75	29.75	0	4,659	0.00%
2022/04/25	5	30.25	3	30.45	30.15	2	4,598	0.04%
2022/04/22	0	0.00	7	30.54	31.40	-7	4,550	-0.15%
2022/04/19	7	30.47	0	0.00	30.80	7	4,482	0.16%
2022/04/18	3	30.73	0	0.00	30.80	3	4,432	0.07%
2022/04/15	4	31.05	4	31.25	30.65	0	4,563	0.00%
2022/04/14	3	32.20	8	32.33	32.05	-5	4,706	-0.11%
2022/04/13	17	32.36	0	0.00	32.70	17	4,633	0.37%
2022/04/12	2	31.33	3	31.40	31.45	-1	4,519	-0.02%
2022/04/08	0	0.00	2	30.83	31.00	-2	4,384	-0.05%
2022/04/07	0	0.00	16	29.92	29.85	-16	4,416	-0.36%
2022/04/06	2	29.80	0	0.00	30.15	2	4,652	0.04%
2022/04/01	15	29.89	2	29.80	29.95	13	4,672	0.28%
2022/03/30	9	29.59	3	29.35	29.60	6	4,633	0.13%
2022/03/29	2	29.30	0	0.00	29.55	2	4,661	0.04%
2022/03/28	2	29.10	0	0.00	29.20	2	4,745	0.04%
2022/03/25	1	29.10	0	29.05	29.05	1	4,870	0.02%
2022/03/24	2	29.00	0.5	29.00	29.05	1.5	5,338	0.03%
2022/03/22	2	28.80	5	28.65	28.85	-3	5,989	-0.05%
2022/03/17	8	28.30	0	0.00	28.20	8	5,862	0.14%
2022/03/11	0	0.00	5	27.55	27.40	-5	5,829	-0.09%
2022/03/07	0.1	27.35	13	27.15	27.25	-12.9	5,808	-0.22%
2022/03/04	1	28.10	0	0.00	27.95	1	5,787	0.02%
2022/03/03	2	28.15	0	0.00	28.15	2	5,819	0.03%
2022/03/02	10	28.19	0	0.00	28.15	10	5,818	0.17%
2022/03/01	0	0.00	4	27.51	27.85	-4	5,789	-0.07%
2022/02/24	1	26.75	0	0.00	26.30	1	5,746	0.02%
2022/02/22	2	26.93	0	0.00	27.05	2	5,805	0.03%
2022/02/21	2	27.35	0	0.00	27.40	2	5,871	0.03%
2022/02/17	1	27.35	2	27.35	27.35	-1	6,078	-0.02%
2022/02/16	3	27.55	0	0.00	27.55	3	6,173	0.05%
2022/02/15	1	27.90	1	27.80	27.45	0	6,377	0.00%
2022/02/14	1	27.10	11	27.13	27.20	-10	6,949	-0.14%
2022/01/19	1	26.00	0	0.00	25.95	1	7,323	0.01%
2022/01/18	0	0.00	2	26.33	26.20	-2	7,354	-0.03%
2022/01/12	0	26.80	0	0.00	26.60	0	7,428	0.00%
2022/01/11	0	0.00	4	26.85	26.85	-4	7,433	-0.05%
2022/01/10	2	26.58	0	0.00	26.65	2	7,455	0.03%
2022/01/07	4	26.59	10	26.30	26.45	-6	7,284	-0.08%
2022/01/03	0	0.00	1	28.70	28.75	-1	6,938	-0.01%
2021/12/30	11	29.35	10	29.15	29.15	1	6,916	0.01%
2021/12/29	20	30.00	11	29.79	30.20	9	6,794	0.13%
2021/12/27	0	0.00	1	29.30	29.35	-1	6,491	-0.02%
2021/12/23	2	29.40	2	29.05	29.00	0	6,861	0.00%
2021/12/22	4	29.13	8	29.10	29.20	-4	6,908	-0.06%
2021/12/21	2	29.70	2	29.80	30.10	0	6,838	0.00%
2021/12/20	16	30.13	11	29.97	30.20	5	6,733	0.07%
2021/12/17	17	29.11	15	29.39	29.60	2	6,369	0.03%
2021/12/16	0	0.00	15	27.78	28.10	-15	5,785	-0.26%
2021/12/13	0	0.00	7	27.31	27.25	-7	5,607	-0.12%
2021/12/09	10	27.60	0	27.65	27.55	10	5,610	0.18%
2021/12/08	0	27.40	14	27.66	27.50	-14	5,592	-0.25%
2021/12/07	0	0.00	1	27.35	27.55	-1	5,579	-0.02%
2021/12/06	1	27.05	0	0.00	27.25	1	5,558	0.02%
2021/12/03	1	27.10	0	0.00	26.90	1	5,547	0.02%
2021/12/01	1	26.40	0	0.00	26.75	1	5,535	0.02%
2021/11/30	0	0.00	3	26.80	26.60	-3	5,544	-0.05%
2021/11/29	21.5	26.38	1	26.60	26.65	20.5	5,512	0.37%
2021/11/22	0	27.13	2	27.05	27.15	-2	5,351	-0.04%
2021/11/19	0	0.00	5	27.63	27.55	-5	5,286	-0.09%
2021/11/17	0	0.00	1	27.80	27.50	-1	5,192	-0.02%
2021/11/16	0	0.00	4	27.93	27.90	-4	5,120	-0.08%
2021/11/15	1	27.80	8	27.85	28.15	-7	4,982	-0.14%
2021/11/12	8	27.66	8	27.20	27.85	0	4,872	0.00%
2021/11/11	24	27.20	15	27.32	26.85	9	4,670	0.19%
2021/11/10	0	0.00	4	27.15	27.50	-4	4,071	-0.10%
2021/11/08	0	0.00	11	24.91	25.00	-11	3,770	-0.29%
2021/11/05	0	0.00	2	24.70	24.70	-2	3,776	-0.05%
2021/11/04	5	24.95	0	0.00	24.80	5	3,782	0.13%
2021/11/02	0	0.00	1	25.55	24.85	-1	3,829	-0.03%
2021/11/01	2	25.73	2	25.58	25.70	0	3,792	0.00%
2021/10/29	5	25.64	1	25.10	25.70	4	3,727	0.11%
2021/10/28	13	25.14	15	24.85	25.00	-2	3,658	-0.05%
2021/10/27	0	24.30	0	0.00	24.30	0	3,585	0.00%
2021/10/22	0	0.00	1	24.30	24.30	-1	3,599	-0.03%
2021/10/21	0	0.00	1	24.55	24.50	-1	3,647	-0.03%
2021/10/20	0	0.00	3	24.70	24.75	-3	3,664	-0.08%
2021/10/19	2	24.53	0	0.00	24.70	2	3,761	0.05%
2021/10/18	0	0.00	2	24.30	24.70	-2	3,803	-0.05%
2021/10/14	0	0.00	3	24.15	24.10	-3	3,866	-0.08%
2021/10/13	4	24.28	4	24.25	24.35	0	3,934	0.00%
2021/10/12	16	24.26	5	24.30	24.30	11	3,954	0.28%
2021/10/07	3	24.10	0	0.00	24.30	3	3,924	0.08%
2021/10/06	3	24.25	0	0.00	23.90	3	3,910	0.08%
2021/10/05	0	0.00	1	23.50	23.50	-1	3,837	-0.03%
2021/10/01	4	24.05	2	23.80	23.60	2	3,803	0.05%
2021/09/30	11	24.90	10	24.45	24.50	1	3,681	0.03%
2021/09/29	0	0.00	1	23.50	23.95	-1	3,412	-0.03%
2021/09/28	2	23.78	2	23.70	23.65	0	3,336	0.00%
2021/09/27	6	23.55	5	23.20	23.60	1	3,301	0.03%
2021/09/24	1	23.10	0	0.00	22.95	1	3,294	0.03%
2021/09/17	10	23.15	10	22.95	22.95	0	3,374	0.00%
2021/09/15	0.5	22.70	0	0.00	22.70	0.5	3,404	0.01%
2021/09/01	0	0.00	15	22.85	23.10	-15	3,597	-0.42%
2021/08/24	1	22.40	0	0.00	22.25	1	3,715	0.03%
2021/08/16	2	21.80	0	0.00	21.60	2	4,017	0.05%
2021/08/09	2	22.45	0	0.00	22.45	2	4,250	0.05%
2021/08/02	2	22.40	0	0.00	22.50	2	4,662	0.04%
2021/07/28	3	22.65	0	0.00	22.90	3	4,849	0.06%
2021/07/26	2	24.10	0	0.00	23.60	2	5,097	0.04%
2021/07/23	3	25.35	0	0.00	25.50	3	5,123	0.06%
2021/07/19	1.3	25.57	1	25.45	25.50	0.3	5,214	0.01%
2021/07/09	2	25.40	0	0.00	25.05	2	6,362	0.03%
2021/07/06	0.5	24.80	1	24.80	24.80	-0.5	6,785	-0.01%
2021/07/05	3	24.95	1	25.00	25.00	2	6,803	0.03%
2021/06/30	4	25.56	2	25.25	25.35	2	6,939	0.03%
2021/06/21	0.8	24.45	0	0.00	24.10	0.8	7,015	0.01%
2021/06/15	0.2	24.65	0	0.00	24.55	0.2	7,465	0.00%
2021/06/08	1	25.50	0	0.00	25.35	1	7,753	0.01%
2021/06/02	0	0.00	2	25.45	25.40	-2	7,908	-0.03%
2021/06/01	2	25.30	0	0.00	25.30	2	7,917	0.03%
2021/05/26	0	0.00	5	25.75	25.45	-5	8,224	-0.06%
2021/05/25	0	0.00	3	23.95	25.00	-3	8,171	-0.04%
2021/05/24	0	0.00	1	23.90	24.05	-1	8,156	-0.01%
2021/05/17	8	21.05	0	0.00	20.90	8	8,412	0.10%
2021/05/14	1	23.35	0	0.00	23.10	1	8,383	0.01%
2021/05/13	3	23.12	0	0.00	23.05	3	8,312	0.04%
2021/05/11	1	26.30	0.4	27.15	26.00	0.6	8,023	0.01%
2021/05/07	2	27.10	0	0.00	27.10	2	7,942	0.03%
2021/05/06	2	26.75	0	0.00	27.20	2	7,918	0.03%
2021/05/04	6	26.29	0	0.00	25.90	6	7,712	0.08%
2021/05/03	1	27.80	0	0.00	27.50	1	7,580	0.01%
2021/04/29	1	28.75	27	28.55	28.55	-26	7,462	-0.35%
2021/04/28	0	0.00	8	28.60	28.55	-8	7,385	-0.11%
2021/04/23	35	27.75	0.1	28.45	28.50	34.9	7,331	0.48%
2021/04/22	12	28.66	4	28.75	28.35	8	7,311	0.11%
2021/04/21	8	28.73	0	0.00	28.60	8	6,907	0.12%
2021/04/20	14	28.30	16	28.36	28.45	-2	6,811	-0.03%
2021/04/19	13	29.00	282	28.89	29.35	-269	6,638	-4.05%	大賣/鉅額交易
2021/04/16	0	0.00	11	27.91	27.65	-11	6,350	-0.17%
2021/04/15	33	27.79	2	27.70	27.60	31	6,293	0.49%
2021/04/14	1	27.60	17	27.87	28.10	-16	6,125	-0.26%
2021/04/13	1	27.75	1	27.15	26.80	0	5,942	0.00%
2021/04/12	0	0.00	3.1	27.29	27.25	-3.1	5,845	-0.05%
2021/04/09	0	0.00	0	27.00	26.90	0	5,801	0.00%
2021/04/08	47	26.95	6	26.97	27.05	41	5,829	0.70%
2021/04/07	1	25.86	2.2	26.37	26.35	-1.1	5,824	-0.02%
2021/04/06	0.1	26.52	10	26.50	26.35	-10	5,799	-0.17%
2021/04/01	5	26.90	0	0.00	26.80	5	5,739	0.09%
2021/03/31	0	0.00	1	26.75	27.05	-1	5,723	-0.02%
2021/03/29	12.1	26.70	12	26.65	26.50	0.1	5,649	0.00%
2021/03/26	5.5	26.70	0	0.00	26.35	5.5	5,630	0.10%
2021/03/24	14	27.27	0	0.00	26.90	14	5,582	0.25%
2021/03/23	5	27.10	3	27.15	27.60	2	5,543	0.04%
2021/03/22	1.5	27.27	2	27.40	27.40	-0.5	5,485	-0.01%
2021/03/19	0	0.00	4	27.08	27.05	-4	5,397	-0.07%
2021/03/18	11	26.56	2	26.80	26.85	9	5,339	0.17%
2021/03/17	4	26.03	3	25.97	26.60	1	5,289	0.02%
2021/03/16	2	25.65	2	25.65	25.65	0	5,183	0.00%
2021/03/12	20	24.93	10	24.75	24.75	10	5,285	0.19%
2021/03/10	12	25.27	11	24.85	24.90	1	5,527	0.02%
2021/03/09	2	25.25	0	0.00	25.25	2	5,733	0.03%
2021/03/08	3	25.58	0	0.00	25.35	3	5,782	0.05%
2021/03/03	0	0.00	4.1	25.20	25.35	-4.1	5,635	-0.07%
2021/03/02	5	24.59	1	25.00	24.25	4	5,493	0.07%
2021/02/26	1	24.35	0	0.00	24.60	1	5,463	0.02%
2021/02/25	1	24.50	0	0.00	24.70	1	5,460	0.02%
2021/02/23	15	24.70	0	0.00	24.70	15	5,584	0.27%
2021/02/22	0	0.00	19	24.13	24.20	-19	5,643	-0.34%
2021/02/05	0	0.00	2	22.40	22.45	-2	5,582	-0.04%
2021/02/04	0	0.00	1	21.60	21.75	-1	5,561	-0.02%
2021/02/02	0	0.00	5	22.17	22.15	-5	5,923	-0.08%
2021/01/29	3	21.17	0	0.00	20.90	3	6,110	0.05%
2021/01/28	2	21.55	0.9	21.30	21.35	1.1	6,116	0.02%
2021/01/27	5	21.99	0	0.00	21.85	5	6,159	0.08%
2021/01/26	14	21.98	0	0.00	21.95	14	6,277	0.22%
2021/01/25	2	22.30	2	22.05	22.25	0	6,321	0.00%
2021/01/22	3	21.65	0	0.00	21.55	3	6,373	0.05%
2021/01/21	3	21.60	2	21.68	21.80	1	6,433	0.02%
2021/01/20	2	21.83	0	0.00	21.60	2	6,791	0.03%
2021/01/18	0	0.00	1	23.05	23.05	-1	6,868	-0.01%
2021/01/15	5	22.47	2	22.55	22.25	3	6,909	0.04%
2021/01/11	3	24.33	0	0.00	24.10	3	7,660	0.04%
2021/01/07	2	23.90	0	0.00	24.15	2	7,955	0.03%
2021/01/06	0	0.00	105	24.19	23.85	-105	8,022	-1.31%	大賣/鉅額交易
2020/12/31	0	0.00	2	25.00	25.00	-2	8,226	-0.02%
2020/12/30	0	0.00	0.7	24.70	24.80	-0.7	8,398	-0.01%
2020/12/29	0	0.00	1	24.60	24.55	-1	8,443	-0.01%
2020/12/25	0.4	24.15	0	0.00	24.25	0.4	8,829	0.00%
2020/12/24	2	24.20	0	0.00	24.40	2	8,893	0.02%
2020/12/23	0	0.00	1	24.15	24.20	-1	9,006	-0.01%
2020/12/22	3.1	24.79	0	0.00	24.00	3.1	9,079	0.03%
2020/12/21	2	24.25	51	24.25	24.65	-49	9,300	-0.53%
2020/12/11	94	24.20	8	24.00	24.30	86	11,362	0.76%
2020/12/10	8	24.45	5	24.10	24.20	3	11,829	0.03%
2020/12/09	1	24.00	0	0.00	24.40	1	11,951	0.01%
2020/12/08	8	24.83	0	0.00	24.90	8	12,012	0.07%
2020/12/03	10	25.70	0	0.00	25.05	10	12,568	0.08%
2020/12/02	8	26.16	0	0.00	26.25	8	12,499	0.06%
2020/11/30	200	27.13	7.7	27.29	27.05	192.3	12,767	1.51%	大買/鉅額交易
2020/11/26	15	26.75	1	27.05	26.75	14	13,702	0.10%
2020/11/25	0	0.00	15	27.05	27.00	-15	14,046	-0.11%
2020/11/24	6	26.95	1	26.95	27.00	5	14,387	0.03%
2020/11/23	10	27.10	7	27.10	27.10	3	14,594	0.02%
2020/11/20	12	26.54	0	0.00	26.25	12	14,751	0.08%
2020/11/19	11.4	27.07	0	0.00	26.50	11.4	15,180	0.08%
2020/11/18	13	27.55	0	0.00	27.50	13	15,443	0.08%
2020/11/16	0	0.00	15	28.12	28.45	-15	16,355	-0.09%
2020/11/13	15	28.42	6	28.13	28.30	9	16,391	0.05%
2020/11/12	5	27.97	11.3	27.86	27.75	-6.3	16,410	-0.04%
2020/11/10	23	29.15	23	28.96	28.30	0	16,389	0.00%
2020/11/09	40	27.90	57.7	27.78	28.00	-17.7	16,128	-0.11%
2020/11/04	0	0.00	14	26.86	26.70	-14	16,086	-0.09%
2020/11/02	0	0.00	3	26.10	26.15	-3	16,141	-0.02%
2020/10/29	1	26.35	1	26.35	26.25	0	16,284	0.00%
2020/10/28	32.2	26.65	41	26.60	26.05	-8.8	16,335	-0.05%
2020/10/27	3	25.47	0	0.00	25.35	3	16,284	0.02%
2020/10/26	0	0.00	1	26.00	25.85	-1	16,287	-0.01%
2020/10/23	2	25.55	2	25.73	25.80	0	16,367	0.00%
2020/10/22	6	25.43	5	25.60	25.90	1	16,452	0.01%
2020/10/21	1	25.50	2	25.35	25.30	-1	16,563	-0.01%
2020/10/20	115.3	25.31	113	25.72	25.20	2.3	16,809	0.01%	大買/大賣/
2020/10/19	4	23.84	2.7	23.68	23.80	1.3	16,856	0.01%
2020/10/16	0.3	25.95	1	26.05	25.95	-0.7	17,312	0.00%
2020/10/06	8	22.83	0	0.00	22.85	8	17,231	0.05%
2020/10/05	2	23.00	0	0.00	23.30	2	17,214	0.01%
2020/09/30	0	0.00	21	23.51	23.45	-21	17,252	-0.12%
2020/09/28	2	23.30	2	23.35	23.60	0	17,644	0.00%
2020/09/25	73	23.95	53	23.38	23.00	20	17,685	0.11%
2020/09/24	10	23.50	0	0.00	23.65	10	17,878	0.06%
2020/09/23	1	24.35	0	0.00	23.90	1	17,957	0.01%
2020/09/22	8	24.60	9	24.56	24.50	-1	17,864	-0.01%
2020/09/21	1	24.25	0	0.00	24.15	1	17,842	0.01%
2020/09/18	0	0.00	1	24.00	24.10	-1	17,970	-0.01%
2020/09/17	0	0.00	1	23.85	23.75	-1	17,881	-0.01%
2020/09/16	1	23.75	0	0.00	23.85	1	17,926	0.01%
2020/09/15	0	0.00	13	23.78	24.05	-13	17,925	-0.07%
2020/09/14	0	0.00	53	23.60	23.75	-53	17,371	-0.31%
2020/09/11	60	24.50	18	24.42	23.90	42	17,187	0.24%
2020/09/10	0	0.00	1	24.70	23.95	-1	16,780	-0.01%
2020/09/09	12	24.38	11	24.58	24.50	1	16,532	0.01%
2020/09/08	0	0.00	31	23.74	24.80	-31	16,267	-0.19%
2020/09/07	41	24.28	19	24.00	23.95	22	15,902	0.14%
2020/09/04	5	22.45	6.1	21.82	22.60	-1.1	15,489	-0.01%
2020/09/03	1	22.25	2	21.95	22.20	-1	15,321	-0.01%
2020/09/02	6	21.25	0	0.00	21.80	6	15,273	0.04%
2020/09/01	7	22.30	4	21.89	21.25	3	15,019	0.02%
2020/08/31	2	21.50	0	0.00	21.65	2	14,683	0.01%
2020/08/28	0	0.00	15	21.35	21.00	-15	14,607	-0.10%
2020/08/27	13	21.33	0	0.00	21.20	13	14,438	0.09%
2020/08/26	19	21.04	3	21.25	21.50	16	14,294	0.11%
2020/08/25	7	21.44	1	21.40	21.40	6	14,099	0.04%
2020/08/24	10	21.00	26	21.08	21.00	-16	13,766	-0.12%
2020/08/21	13	20.13	17	20.49	20.10	-4	13,275	-0.03%
2020/08/20	2	19.50	0	0.00	19.55	2	13,202	0.02%
2020/08/19	7	20.30	2	20.68	20.10	5	12,890	0.04%
2020/08/18	11	19.91	5	19.93	20.30	6	12,647	0.05%
2020/08/17	17	20.06	20	20.00	20.10	-3	12,426	-0.02%
2020/08/14	30	18.83	36	18.98	19.10	-6	11,894	-0.05%
2020/08/13	7.6	18.26	0	0.00	18.10	7.6	11,493	0.07%
2020/08/12	1	18.10	4	17.80	18.15	-3	11,350	-0.03%
2020/08/11	0	0.00	2	16.50	16.50	-2	10,722	-0.02%
2020/08/10	2	16.30	0	0.00	16.25	2	10,688	0.02%
2020/08/07	2	16.15	0	0.00	16.15	2	10,684	0.02%
2020/08/06	1	16.15	0	0.00	16.25	1	10,673	0.01%
2020/08/05	2	16.43	0	0.00	16.45	2	10,676	0.02%
2020/08/03	10	16.58	0	0.00	16.50	10	11,159	0.09%
2020/07/31	10	16.98	0	0.00	16.75	10	11,663	0.09%
2020/07/29	24	17.18	20	17.28	17.25	4	11,940	0.03%
2020/07/27	5	17.15	5	17.20	17.10	0	11,970	0.00%
2020/07/24	5	17.12	0	0.00	17.10	5	12,353	0.04%
2020/07/23	36	17.58	25	18.00	17.50	11	12,567	0.09%
2020/07/21	1	17.95	0	0.00	17.65	1	12,292	0.01%
2020/07/20	4	17.53	0	0.00	17.45	4	12,185	0.03%
2020/07/17	1	17.70	0	0.00	17.60	1	12,029	0.01%
2020/07/16	3	18.10	0	0.00	18.25	3	11,776	0.03%
2020/07/15	17	18.39	13.2	18.72	18.00	3.8	11,463	0.03%
2020/07/14	20	17.93	20	17.80	17.95	0	11,294	0.00%
2020/07/13	0	0.00	35	17.18	17.15	-35	10,618	-0.33%
2020/07/10	2	16.50	0	0.00	16.45	2	10,597	0.02%
2020/07/09	10	17.30	3	16.95	16.95	7	10,601	0.07%
2020/07/08	21	16.95	16	16.97	16.95	5	10,515	0.05%
2020/07/07	3	16.23	1	16.10	16.15	2	10,427	0.02%
2020/07/06	1	16.70	4	16.73	16.65	-3	10,304	-0.03%
2020/07/03	4	16.55	0	0.00	16.50	4	10,163	0.04%
2020/06/30	1	15.15	3	15.23	15.10	-2	9,573	-0.02%
2020/06/29	0	0.00	23	14.74	15.10	-23	9,406	-0.24%
2020/06/23	1	14.60	1	14.75	14.60	0	9,336	0.00%
2020/06/22	22	14.56	12	14.65	14.45	10	9,254	0.11%
2020/06/18	24	14.05	24	14.20	14.05	0	9,131	0.00%
2020/06/17	2	14.05	0	0.00	14.00	2	9,091	0.02%
2020/06/15	15	13.87	0	0.00	13.85	15	9,454	0.16%
2020/06/12	10	13.55	10	13.75	13.90	0	9,693	0.00%
2020/06/11	8	14.15	15	14.18	14.05	-7	9,807	-0.07%
2020/06/10	2	14.40	0	0.00	14.55	2	9,790	0.02%
2020/06/09	12	14.50	22	14.65	14.50	-10	10,050	-0.10%
2020/06/05	10	14.30	0	0.00	14.20	10	10,049	0.10%
2020/06/03	0	0.00	33	14.27	14.25	-33	10,064	-0.33%
2020/05/29	20	13.95	20	14.40	13.95	0	10,049	0.00%
2020/05/28	0	0.00	2	14.30	14.10	-2	10,005	-0.02%
2020/05/27	0	0.00	1	14.50	14.60	-1	10,005	-0.01%
2020/05/26	0	0.00	2	14.15	14.30	-2	9,804	-0.02%
2020/05/25	1	14.00	0	0.00	13.90	1	9,762	0.01%
2020/05/21	21	14.16	20	14.35	14.15	1	9,933	0.01%
2020/05/20	0	0.00	1	14.20	14.20	-1	9,915	-0.01%
2020/05/19	1	14.15	8	14.26	14.25	-7	9,884	-0.07%
2020/05/18	1	14.05	0	0.00	14.05	1	9,750	0.01%
2020/05/14	10	13.90	4	13.80	13.65	6	9,632	0.06%
2020/05/13	0	0.00	1	13.95	13.95	-1	9,619	-0.01%
2020/05/12	1	13.90	1	13.90	13.90	0	9,653	0.00%
2020/05/11	1	14.30	0	0.00	13.85	1	9,602	0.01%
2020/05/08	0	0.00	3	14.15	14.05	-3	9,376	-0.03%
2020/05/07	0	0.00	50	14.50	13.85	-50	9,221	-0.54%
2020/05/05	4	13.86	12	13.94	14.15	-8	8,751	-0.09%
2020/04/30	21	13.82	1	13.85	13.80	20	8,823	0.23%
2020/04/29	7	13.54	24	13.41	13.75	-17	8,899	-0.19%
2020/04/28	28	12.86	29	12.90	13.00	-1	8,839	-0.01%
2020/04/27	0	0.00	1	12.25	12.20	-1	9,086	-0.01%
2020/04/24	0	0.00	50	12.00	11.90	-50	9,515	-0.53%
2020/04/23	2	12.03	0	0.00	11.85	2	10,384	0.02%
2020/04/21	1	11.35	0	0.00	11.35	1	11,822	0.01%
2020/04/20	15	11.98	1	11.95	11.90	14	11,971	0.12%
2020/04/17	4	12.30	0	0.00	12.05	4	11,968	0.03%
2020/04/10	19	12.40	13	12.35	12.35	6	11,623	0.05%
2020/04/09	11	11.55	10	11.75	11.70	1	11,512	0.01%
2020/04/08	0	0.00	1	11.25	11.50	-1	11,651	-0.01%
2020/04/07	0	0.00	1	11.15	11.00	-1	11,742	-0.01%
2020/03/27	2	10.98	0	0.00	10.85	2	12,546	0.02%
2020/03/25	0.8	10.70	0	0.00	10.75	0.8	12,504	0.01%
2020/03/23	0	0.00	3.3	9.86	9.94	-3.3	12,546	-0.03%
2020/03/20	70	10.17	23	10.05	10.15	47	12,611	0.37%
2020/03/17	0	0.00	1	9.83	9.91	-1	12,333	-0.01%
2020/03/13	50	10.35	20	10.00	10.85	30	12,421	0.24%
2020/03/12	1	11.30	3	11.75	11.05	-2	12,218	-0.02%
2020/03/10	2	12.45	10	12.43	12.45	-8	12,774	-0.06%
2020/03/05	5	13.30	0	0.00	13.30	5	12,792	0.04%
2020/03/04	15	13.15	0	0.00	13.10	15	12,891	0.12%
2020/03/03	5	13.60	10	13.35	13.40	-5	13,103	-0.04%
2020/02/27	1	13.00	0	0.00	12.95	1	13,128	0.01%
2020/02/24	22	13.54	0	0.00	13.45	22	13,280	0.17%
2020/02/20	0	0.00	1	13.95	14.00	-1	13,313	-0.01%
2020/02/18	6	13.88	0	0.00	13.90	6	13,657	0.04%
2020/02/17	0	0.00	25	13.95	13.95	-25	14,172	-0.18%
2020/02/13	0	0.00	2	14.05	14.05	-2	14,627	-0.01%
2020/02/11	12	14.10	12	14.30	14.10	0	15,250	0.00%
2020/02/07	0	0.00	1	14.15	14.15	-1	16,106	-0.01%
2020/02/05	15	14.42	25	14.35	14.40	-10	18,212	-0.05%
2020/02/04	0	0.00	5	14.00	14.05	-5	18,046	-0.03%
2020/02/03	6	13.99	32	13.86	13.95	-26	18,065	-0.14%
2020/01/31	43	14.70	2	14.60	14.70	41	17,834	0.23%
2020/01/30	22	14.69	5	14.95	14.35	17	17,556	0.10%
2020/01/20	1	16.00	20.1	15.91	15.90	-19.1	17,049	-0.11%
2020/01/17	30	15.58	38	15.53	15.70	-8	16,570	-0.05%
2020/01/16	54	14.96	120	15.08	14.85	-66	15,752	-0.42%	大賣/
2020/01/15	0	0.00	10	14.32	14.60	-10	14,861	-0.07%
2020/01/14	1	14.20	1	14.20	14.20	0	14,668	0.00%
2020/01/09	10	13.65	0	0.00	13.60	10	18,082	0.06%
2020/01/08	2	13.60	0	0.00	13.60	2	19,266	0.01%
2020/01/07	16	13.73	0	0.00	13.75	16	20,302	0.08%
2019/12/30	47	14.56	20	14.64	14.55	27	22,179	0.12%
2019/12/23	0	0.00	2	13.85	13.85	-2	21,276	-0.01%
2019/12/20	17	13.84	0	0.00	13.75	17	21,285	0.08%
2019/12/19	12	14.05	16	14.25	14.05	-4	21,323	-0.02%
2019/12/18	12	13.90	0	0.00	13.90	12	21,730	0.06%
2019/12/17	0	0.00	1	14.15	14.10	-1	21,845	0.00%
2019/12/16	1	14.00	24	13.86	14.05	-23	21,733	-0.11%
2019/12/13	58	13.62	0	0.00	13.60	58	21,576	0.27%
2019/12/12	2	13.90	0	0.00	13.85	2	21,469	0.01%
2019/12/11	15	14.15	15	14.56	14.10	0	21,442	0.00%
2019/12/09	0	0.00	3	14.20	13.95	-3	21,044	-0.01%
2019/12/06	16	14.07	12	14.50	14.05	4	21,014	0.02%
2019/12/05	2	14.25	0	0.00	14.40	2	20,739	0.01%
2019/12/04	0	0.00	4	13.45	13.50	-4	20,235	-0.02%
2019/12/02	1	13.35	0	0.00	13.35	1	20,133	0.00%
2019/11/29	0	0.00	10	13.53	13.60	-10	19,971	-0.05%
2019/11/28	10	13.85	0	0.00	13.55	10	19,869	0.05%
2019/11/26	1	13.75	9	13.60	13.50	-8	19,571	-0.04%
2019/11/25	0	0.00	15	13.62	13.75	-15	19,443	-0.08%
2019/11/22	2	13.80	2	13.55	13.50	0	19,327	0.00%
2019/11/21	2	13.75	0	0.00	13.75	2	19,105	0.01%
2019/11/20	0	0.00	10	14.40	13.95	-10	19,027	-0.05%
2019/11/19	0	0.00	20	14.11	14.15	-20	18,832	-0.11%
2019/11/18	2	14.08	11	14.03	14.00	-9	18,742	-0.05%
2019/11/15	10	14.10	5	14.25	13.85	5	18,593	0.03%
2019/11/14	3	14.52	8	14.54	14.10	-5	18,360	-0.03%
2019/11/13	5	13.55	20	14.00	14.00	-15	17,812	-0.08%
2019/11/12	30	13.62	0	0.00	13.85	30	17,569	0.17%
2019/11/11	1	13.65	0	0.00	13.95	1	17,290	0.01%
2019/11/08	8	14.13	50	14.40	14.00	-42	16,910	-0.25%
2019/11/07	78	14.64	80	14.60	14.60	-2	16,541	-0.01%
2019/11/06	32	14.59	5	14.61	14.50	27	16,043	0.17%
2019/11/05	113	15.63	73	15.34	15.20	40	15,456	0.26%	大買/
2019/11/04	9	14.63	15	14.85	15.30	-6	13,922	-0.04%
2019/11/01	0	0.00	2	13.95	13.95	-2	13,072	-0.02%
2019/10/31	1	13.55	1	13.55	13.75	0	12,931	0.00%
2019/10/24	0	0.00	2	13.00	13.40	-2	12,471	-0.02%
2019/10/23	4	13.00	7	13.21	13.00	-3	12,368	-0.02%
2019/10/22	2	13.50	0	0.00	13.35	2	12,158	0.02%
2019/10/21	1	14.20	2	13.85	13.95	-1	11,975	-0.01%
2019/10/18	40.1	13.61	6	13.40	13.65	34.1	11,758	0.29%
2019/10/17	63	13.29	34.4	13.20	13.10	28.6	10,515	0.27%
2019/10/16	23	12.34	24	12.64	13.00	-1	8,378	-0.01%
2019/10/15	19	11.80	12	11.88	12.15	7	7,187	0.10%
2019/10/14	54	10.93	55	11.33	11.70	-1	6,130	-0.02%
2019/10/09	1	10.30	6	10.45	10.65	-5	4,929	-0.10%
2019/10/08	0	0.00	1	9.65	9.72	-1	4,042	-0.02%
2019/10/04	10	9.47	10	9.50	9.46	0	3,737	0.00%
2019/09/26	0	0.00	5	9.33	9.24	-5	3,543	-0.14%
2019/09/24	0	0.00	10	9.46	9.43	-10	3,554	-0.28%
2019/09/23	2	9.59	0	0.00	9.57	2	3,451	0.06%
2019/09/20	0	0.00	6	9.30	9.30	-6	2,899	-0.21%
2019/09/16	11	8.46	10	8.49	8.57	1	2,796	0.04%
2019/09/11	7	8.43	0	0.00	8.39	7	2,752	0.25%
2019/08/19	1	8.03	0	0.00	8.05	1	3,310	0.03%
2019/08/02	0	0.00	2	8.15	8.12	-2	3,693	-0.05%
2019/07/26	1	8.58	0	0.00	8.59	1	3,710	0.03%
2019/07/22	2	8.63	0	0.00	8.70	2	3,549	0.06%
2019/07/17	4	8.60	0	0.00	8.59	4	3,366	0.12%
2019/07/10	0	0.00	1	8.56	8.56	-1	3,212	-0.03%
2019/07/04	2	8.50	0	0.00	8.50	2	3,120	0.06%
2019/07/02	10	8.61	11	8.58	8.57	-1	3,020	-0.03%
2019/07/01	5	8.64	5	8.60	8.57	0	2,997	0.00%
2019/06/17	0	0.00	13	8.47	8.45	-13	2,591	-0.50%
2019/06/13	4	8.54	0	0.00	8.49	4	2,543	0.16%
2019/06/11	0	0.00	50	8.54	8.54	-50	2,500	-2.00%
2019/06/04	25	8.79	1	8.76	8.66	24	2,360	1.02%
2019/05/30	25	8.58	0	0.00	8.66	25	2,165	1.15%
2019/05/28	1	8.55	0	0.00	8.55	1	1,960	0.05%
2019/05/17	15	8.88	10	8.83	8.87	5	1,506	0.33%
2019/05/16	10	8.75	0	0.00	8.72	10	1,367	0.73%
2019/05/15	0	0.00	10	8.56	8.55	-10	1,211	-0.83%
2019/05/14	10	8.65	1	8.33	8.55	9	1,209	0.74%
2019/05/10	1	8.63	0	0.00	8.47	1	1,137	0.09%
2019/05/09	6	8.67	6	8.60	8.61	0	1,123	0.00%
2019/04/22	0	0.00	0	8.45	8.47	0	871	0.00%
2019/04/19	0	0.00	41	8.50	8.49	-41	862	-4.76%
2019/04/16	1	8.53	0	0.00	8.51	1	831	0.12%
2019/04/09	1	8.57	0	0.00	8.60	1	784	0.13%
2019/03/19	0	0.00	7	8.80	8.78	-7	711	-0.98%
2019/03/11	1	8.76	0	0.00	8.73	1	929	0.11%
2019/03/08	0	0.00	0.1	8.73	8.77	-0.1	993	-0.01%
2019/02/18	0	0.00	2	8.89	8.91	-2	1,106	-0.18%
2019/01/23	2	8.44	0	0.00	8.44	2	1,038	0.19%
2019/01/15	0	0.00	2	8.38	8.39	-2	1,055	-0.19%
2018/12/13	2	8.65	125	8.64	8.65	-123	1,240	-9.92%	大賣/鉅額交易
2018/12/10	125	8.68	4	8.69	8.66	121	1,266	9.55%	大買/鉅額交易
2018/12/06	0	0.00	2	8.99	8.70	-2	1,244	-0.16%
2018/12/05	2	8.88	0	0.00	8.97	2	1,196	0.17%
2018/12/03	0	0.00	11	8.55	8.49	-11	1,098	-1.00%
2018/11/29	0	0.00	3	8.55	8.58	-3	930	-0.32%
2018/11/28	0	0.00	6	8.51	8.55	-6	937	-0.64%
2018/11/13	5	8.20	0	0.00	8.25	5	989	0.51%
2018/10/23	5	8.33	0	0.00	8.30	5	1,516	0.33%
2018/10/19	5	8.56	0	0.00	8.38	5	2,127	0.24%
2018/10/18	5	8.75	0	0.00	8.72	5	2,272	0.22%
2018/10/15	1	8.66	0	0.00	8.65	1	2,268	0.04%
2018/09/28	2	9.31	0	0.00	9.31	2	2,174	0.09%
2018/09/03	3	9.48	0	0.00	9.42	3	2,157	0.14%
2018/08/15	1	9.20	0	0.00	9.21	1	2,240	0.04%
2018/07/31	4	9.90	0	0.00	9.90	4	2,056	0.19%
2018/07/30	10	10.00	10	9.97	9.97	0	1,999	0.00%
2018/07/27	20	10.10	20	10.06	10.00	0	1,937	0.00%
2018/07/26	5	9.78	5	9.70	9.81	0	1,493	0.00%
2018/07/25	13	9.67	5	9.80	9.58	8	1,342	0.60%
2018/07/03	2	9.30	0	0.00	9.23	2	1,732	0.12%
2018/05/30	0	0.00	0	9.47	9.50	0	1,730	0.00%
2018/05/25	0	0.00	0	9.51	9.53	0	1,721	0.00%
2018/04/10	0	0.00	1	9.82	9.75	-1	2,279	-0.04%
2018/01/30	1	9.72	0	0.00	9.70	1	2,287	0.04%
2018/01/29	3	9.88	0	0.00	9.88	3	2,254	0.13%
2018/01/22	1	9.87	0	0.00	9.95	1	2,218	0.05%
2018/01/15	1	10.00	0	0.00	10.05	1	2,047	0.05%
2018/01/08	2	9.75	0	0.00	9.74	2	1,446	0.14%