太設 (2506)-元大-金華券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.25
漲跌
▲0.20
漲幅
+1.66%
成交量
2,202張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	12.30	0	0.00	12.25	2	4,455	0.04%
2024/06/11	1	12.80	0	0.00	12.75	1	4,411	0.02%
2024/06/05	8	12.72	0	0.00	12.60	8	4,262	0.19%
2024/06/04	10	12.70	23	12.70	12.70	-13	4,236	-0.31%
2024/05/28	0	0.00	10	11.55	11.70	-10	3,925	-0.25%
2024/05/27	0	0.00	10	11.35	11.30	-10	3,907	-0.26%
2024/05/20	0	0.00	1	12.35	12.25	-1	3,857	-0.03%
2024/05/14	3	11.30	0	0.00	11.30	3	3,799	0.08%
2024/05/13	5	11.50	1	11.55	11.45	4	3,778	0.11%
2024/05/10	0	0.00	12	11.79	11.65	-12	3,751	-0.32%
2024/05/08	17	12.65	5	12.20	12.25	12	3,683	0.33%
2024/05/06	0	0.00	6	13.25	13.30	-6	3,529	-0.17%
2024/05/03	1	13.75	0	0.00	13.50	1	3,473	0.03%
2024/05/02	9	13.20	0	0.00	13.45	9	3,323	0.27%
2024/04/30	2	13.55	2	12.88	12.75	0	3,163	0.00%
2024/04/29	8	13.54	3	13.53	13.75	5	3,040	0.16%
2024/04/26	3	13.20	2	12.80	13.00	1	2,823	0.04%
2024/04/25	1	12.45	1	12.65	12.50	0	2,658	0.00%
2024/04/23	2	12.20	3	12.50	12.70	-1	2,445	-0.04%
2024/04/22	7	12.47	6	13.10	12.25	1	2,299	0.04%
2024/04/19	0	0.00	4	12.10	12.05	-4	1,990	-0.20%
2024/04/18	0	0.00	45	11.91	12.35	-45	1,766	-2.55%
2024/04/17	74	11.31	34	11.28	11.25	40	1,707	2.34%
2024/04/16	0	0.00	2	11.00	11.10	-2	1,687	-0.12%
2024/04/15	2	11.90	0	0.00	11.65	2	1,624	0.12%
2024/04/11	3	12.43	2	12.75	12.75	1	1,329	0.08%
2024/04/10	0	0.00	4	11.60	11.60	-4	1,152	-0.35%
2024/04/08	0	0.00	0	10.35	10.35	0	1,080	0.00%
2024/04/03	1	10.00	0	0.00	10.00	1	1,108	0.09%
2024/03/25	3	9.75	0	0.00	9.82	3	1,775	0.17%
2024/03/20	6	9.54	0	0.00	9.50	6	1,792	0.33%
2024/03/13	3	9.85	0	0.00	9.83	3	1,811	0.17%
2024/03/11	6	10.15	0	0.00	10.20	6	1,752	0.34%
2024/03/07	2	10.10	0	0.00	10.05	2	1,724	0.12%
2024/03/06	3	10.25	0	0.00	10.15	3	1,719	0.17%
2024/03/05	2	10.05	0	0.00	10.10	2	1,705	0.12%
2024/02/29	2	10.20	0	0.00	10.10	2	1,696	0.12%
2024/02/27	2	10.20	0	0.00	10.15	2	1,694	0.12%
2024/02/26	2	10.20	0	0.00	10.20	2	1,695	0.12%
2024/02/20	2	10.45	0	0.00	10.50	2	1,655	0.12%
2024/02/19	5	10.58	0	10.50	10.65	5	1,638	0.30%
2024/02/02	1	10.15	0	0.00	10.10	1	1,542	0.06%
2024/01/30	0	0.00	1	10.10	9.96	-1	1,501	-0.07%
2024/01/29	1	10.00	0	0.00	10.10	1	1,487	0.07%
2024/01/26	0	0.00	1	9.96	10.00	-1	1,471	-0.07%
2024/01/17	0	0.00	1	9.77	9.69	-1	1,408	-0.07%
2024/01/16	2	9.99	3	9.93	9.91	-1	1,389	-0.07%
2024/01/15	0	10.00	0	0.00	10.05	0	1,371	0.00%
2024/01/11	3	10.15	0	0.00	10.25	3	1,338	0.22%
2024/01/09	0	10.00	0	0.00	10.00	0	1,269	0.00%
2023/12/26	0	10.00	0	0.00	10.05	0	949	0.00%
2023/12/22	0	0.00	2.3	10.17	10.40	-2.3	797	-0.28%
2023/12/21	2	10.10	1	10.30	9.76	1	469	0.21%
2023/11/17	0	0.00	0.3	9.16	9.18	-0.3	116	-0.27%
2023/11/08	0	0.00	0	9.08	9.10	0	111	0.00%
2023/11/07	0	9.15	0	0.00	9.09	0	112	0.00%
2023/09/05	0	0.00	0	9.13	9.15	0	209	0.00%
2023/06/15	0	0.00	0.3	9.43	9.49	-0.3	287	-0.10%
2023/05/22	0	0.00	0.3	9.30	9.29	-0.3	280	-0.11%
2023/03/23	0	9.27	0	0.00	9.20	0	311	0.00%
2023/03/01	0.5	9.63	0	0.00	9.64	0.5	279	0.18%
2022/12/30	0	0.00	0	9.09	9.07	0	269	0.00%
2022/12/09	0	0.00	0	9.46	9.40	0	291	0.00%
2022/12/08	0	0.00	1	9.41	9.38	-1	291	-0.34%
2022/11/29	0	0.00	0	9.42	9.39	0	275	-0.02%
2022/11/04	0.3	8.86	0	0.00	9.09	0.3	372	0.08%
2022/11/03	0	8.95	0	0.00	9.02	0	397	0.00%
2022/11/02	0.1	9.00	0	0.00	9.00	0.1	397	0.01%
2022/11/01	0.1	8.95	0	0.00	9.06	0.1	401	0.02%
2022/10/31	0.2	8.98	0	0.00	8.95	0.2	404	0.05%
2022/10/28	0.7	9.34	0	0.00	8.98	0.7	404	0.17%
2022/08/10	1	9.98	0	0.00	9.92	1	172	0.58%
2022/06/10	0	9.43	0	0.00	9.41	0	313	0.00%
2022/04/26	0	0.00	1	9.77	9.94	-1	170	-0.59%
2022/04/08	1	9.37	0	0.00	9.29	1	129	0.77%
2022/03/18	0	0.00	0.3	9.12	9.12	-0.3	108	-0.24%
2021/11/23	0	0.00	0	9.66	9.76	0	111	0.00%
2021/11/22	0	9.76	0	0.00	9.76	0	112	0.00%
2021/07/21	0.3	9.95	0	0.00	10.00	0.3	523	0.06%
2021/07/19	0.3	9.97	0	0.00	10.00	0.3	555	0.05%
2021/06/28	1	10.75	0	0.00	10.70	1	1,043	0.10%
2021/04/21	5	12.25	7	12.13	12.10	-2	754	-0.27%
2021/04/20	4	11.90	2	12.08	12.10	2	657	0.30%
2021/04/09	0	0.00	0.6	10.65	10.75	-0.6	361	-0.16%
2020/12/25	0	0.00	2	9.95	9.96	-2	1,202	-0.17%
2020/12/15	2	9.88	0	0.00	9.90	2	1,114	0.18%
2020/12/09	1	10.40	0	0.00	10.30	1	1,075	0.09%
2020/12/07	0	0.00	2	10.50	10.35	-2	1,052	-0.19%
2020/12/02	0	0.00	20	10.80	11.10	-20	997	-2.01%
2020/11/30	2	12.00	5	12.30	11.85	-3	865	-0.35%
2020/11/27	5	12.45	1.3	12.96	12.45	3.7	759	0.49%
2020/11/26	20	11.50	0	0.00	11.85	20	404	4.95%
2020/09/01	0	0.00	6	9.58	9.60	-6	185	-3.23%
2020/08/21	0	0.00	3	9.50	9.48	-3	195	-1.54%
2020/04/13	0	0.00	1	8.80	8.82	-1	134	-0.74%
2020/03/23	0	0.00	0.4	8.71	8.79	-0.4	139	-0.27%
2020/03/16	2	9.60	1	9.44	9.69	1	134	0.74%
2020/03/12	3	10.00	0	0.00	9.90	3	134	2.23%
2019/11/12	1	11.30	0	0.00	11.35	1	221	0.45%
2019/11/04	0	0.00	4	11.50	11.40	-4	204	-1.96%
2019/10/31	6	11.58	0	0.00	11.65	6	194	3.09%
2019/10/28	2	11.70	0	0.00	11.65	2	187	1.06%
2019/06/21	0	0.00	0	11.70	11.80	0	52	0.00%
2019/03/22	0	0.00	0.1	11.60	11.70	-0.1	74	-0.18%
2018/02/06	0	0.00	5	11.20	11.30	-5	189	-2.64%