台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222417.183717.3917.10-131,333-0.97%
2025/01/211018.361218.2918.45-21,273-0.16%
2025/01/20317.65217.6517.8011,2420.08%
2025/01/171216.841717.2017.75-51,213-0.41%
2025/01/16516.16316.1516.1521,1430.17%
2025/01/151516.581316.2016.6521,1130.18%
2025/01/142216.524716.3716.75-251,066-2.34%
2025/01/133814.972314.9115.25159911.51%
2025/01/101314.041814.5413.95-5945-0.53%
2025/01/092515.053415.1615.00-9921-0.98%
2025/01/08214.6000.0014.5528800.23%
2025/01/071414.74614.7014.6588710.92%
2025/01/061614.83214.8514.75148511.64%
2025/01/0200.00214.1014.10-2801-0.25%
2024/12/24012.5500.0012.6007430.00%
2024/12/0300.00914.0014.00-9789-1.14%
2024/12/0200.00213.7513.80-2769-0.26%
2024/11/26213.75413.9313.85-2724-0.28%
2024/11/2500.00213.7513.75-2708-0.28%
2024/11/2200.00213.4013.45-2696-0.29%
2024/11/1100.00113.1013.20-1732-0.14%
2024/11/08113.0000.0013.0017240.14%
2024/11/0500.00312.4012.50-3729-0.41%
2024/10/0800.00211.8011.80-21,303-0.15%
2024/10/07211.9000.0011.8521,3210.15%
2024/09/09211.2500.0011.4021,9380.10%
2024/09/06211.4000.0011.3521,9400.10%
2024/09/04411.3000.0011.2042,0060.20%
2024/08/26211.7500.0011.7522,0270.10%
2024/08/23211.7500.0011.9022,0430.10%
2024/08/14411.7000.0011.7542,1560.19%
2024/08/13211.8000.0011.9022,1430.09%
2024/08/1200.002012.2612.15-202,131-0.94%
2024/08/09312.2000.0012.3032,1270.14%
2024/08/07512.3500.0012.9052,1110.24%
2024/08/05512.74713.2612.35-22,088-0.10%
2024/08/011013.90413.6513.7062,1150.28%
2024/07/31513.7500.0013.7552,1130.24%
2024/07/3000.003213.6213.90-322,134-1.50%
2024/07/29314.02214.2513.9012,1450.05%
2024/07/26113.55713.8213.90-62,121-0.28%
2024/07/23613.15413.3813.5022,1280.09%
2024/07/22812.89412.9012.8542,1220.19%
2024/07/19413.061713.3113.05-132,112-0.62%
2024/07/1800.00813.6613.65-82,080-0.38%
2024/07/1700.001213.2713.40-122,077-0.58%
2024/07/16713.01512.9513.0022,1340.09%
2024/07/15112.8500.0013.0012,2060.05%
2024/07/10012.402912.5712.35-292,294-1.26%
2024/07/0900.00112.7512.65-12,265-0.04%
2024/07/08012.7000.0012.7502,2790.00%
2024/07/0500.003.512.7912.85-3.52,301-0.15%
2024/07/04012.8000.0012.9002,3300.00%
2024/07/03112.8500.0012.9512,3560.04%
2024/07/0200.00212.8512.85-22,432-0.08%
2024/07/01413.22513.0813.20-12,439-0.04%
2024/06/27512.45912.5012.45-42,423-0.16%
2024/06/26613.151012.7812.65-42,425-0.16%
2024/06/2500.00112.3513.20-12,384-0.04%
2024/06/24512.80213.0012.8532,3170.13%
2024/06/19812.11812.3212.1502,1100.00%
2024/06/17111.9500.0011.9512,0380.05%
2024/06/13711.8300.0011.8072,0290.34%
2024/06/113012.34212.2012.10282,0581.36%
2024/06/07311.7200.0011.8032,0580.15%
2024/06/06511.4000.0011.4552,0780.24%
2024/06/05111.6500.0011.6012,1820.05%
2024/06/03411.6100.0011.8042,2610.18%
2024/05/3100.001011.5511.50-102,374-0.42%
2024/05/301011.4500.0011.45102,4930.40%
2024/05/28611.881211.8311.95-62,526-0.24%
2024/05/241011.4500.0011.35102,5010.40%
2024/05/23411.4500.0011.4042,5140.16%
2024/05/2200.001411.4611.75-142,529-0.55%
2024/05/21211.4500.0011.4022,5500.08%
2024/05/20211.7000.0011.5022,5650.08%
2024/05/17411.5500.0011.6042,6000.15%
2024/05/16211.6500.0011.6022,6090.08%
2024/05/15611.6700.0011.6562,6300.23%
2024/05/14411.7000.0011.6542,6310.15%
2024/05/13712.0300.0011.8572,6310.27%
2024/05/09211.751211.7511.70-102,643-0.38%
2024/05/07612.0800.0012.0562,6210.23%
2024/05/06412.4800.0012.6042,5430.16%
2024/05/03512.8500.0012.9052,5230.20%
2024/05/02112.95612.8512.90-52,504-0.20%
2024/04/30412.4300.0012.4542,4840.16%
2024/04/293.512.71412.9512.95-0.62,465-0.02%
2024/04/26412.4000.0012.4042,4290.16%
2024/04/25312.60612.5012.50-32,423-0.12%
2024/04/241012.68412.5012.4562,4200.25%
2024/04/23412.162712.0612.60-232,433-0.95%
2024/04/222813.08612.9212.25222,4290.91%
2024/04/191212.88412.6512.5582,3270.34%
2024/04/17411.7500.0011.7042,2180.18%
2024/04/16211.6000.0011.7022,2700.09%
2024/04/1100.00512.6312.50-52,261-0.22%
2024/04/10513.141812.8812.80-132,255-0.58%
2024/04/0900.00412.9813.00-42,249-0.18%
2024/04/0800.00212.9012.90-22,257-0.09%
2024/04/0300.00312.4512.45-32,252-0.13%
2024/04/02212.0500.0012.2522,2540.09%
2024/04/01212.0500.0012.0022,2410.09%
2024/03/28512.14112.1511.8542,3030.17%
2024/03/2700.00612.1612.20-62,346-0.26%
2024/03/25211.6500.0011.8522,4730.08%
2024/03/2100.00211.5011.70-22,663-0.08%
2024/03/20411.4000.0011.3042,7760.14%
2024/03/19411.5000.0011.5042,9380.14%
2024/03/18411.5000.0011.6043,1430.13%
2024/03/15211.7000.0011.6023,3340.06%
2024/03/14511.8700.0012.0053,4920.14%
2024/03/13711.9200.0011.8573,5350.20%
2024/03/12512.903212.6612.50-273,529-0.77%
2024/03/112411.9100.0012.90243,5430.68%
2024/03/08012.984313.0012.90-433,497-1.23%
2024/03/07813.26413.1813.2543,5260.11%
2024/03/061413.91813.4513.5563,5170.17%
2024/03/051513.10312.7013.50123,4320.35%
2024/03/04212.4000.0012.3023,3610.06%
2024/03/01512.4400.0012.6053,4010.15%
2024/02/29012.7800.0012.8003,4370.00%
2024/02/2700.00412.8512.85-43,535-0.11%
2024/02/26012.6200.0012.6503,7170.00%
2024/02/23412.65412.8012.7003,9810.00%
2024/02/2100.00212.5012.60-24,349-0.05%
2024/02/202012.5500.0012.50204,4680.45%
2024/02/1900.00212.2512.50-24,586-0.04%
2024/02/1600.00412.4012.35-44,775-0.08%
2024/02/1500.00111.8512.10-14,775-0.02%
2024/02/05211.8000.0012.0024,7950.04%
2024/02/02312.2200.0011.9534,8100.06%
新建 相關文章
新建 相關影音