冠德 (2520)-元大-金華券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
47.6
漲跌
▼5.2
漲幅
-9.85%
成交量
16,861張
產業
上市營建類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	21	48.21	6	47.74	47.60	15	10,094	0.15%
2024/09/19	6	52.80	0	0.00	52.80	6	9,864	0.06%
2024/09/11	0	51.20	0	0.00	51.10	0	10,118	0.00%
2024/09/10	2	53.00	1	52.60	52.50	1	10,156	0.01%
2024/09/09	0	0.00	4	53.70	53.60	-4	10,265	-0.04%
2024/09/04	3	52.64	4	54.90	54.70	-1	10,648	-0.01%
2024/09/03	0.3	56.06	0	0.00	56.00	0.3	10,834	0.00%
2024/09/02	4	57.65	9	57.81	56.90	-5	10,989	-0.05%
2024/08/30	2	57.30	0	0.00	57.10	2	11,109	0.02%
2024/08/27	1	55.30	0	0.00	56.60	1	11,421	0.01%
2024/08/26	3	56.60	3	55.90	55.90	0	11,430	0.00%
2024/08/23	5	57.22	5	56.60	56.60	0	11,482	0.00%
2024/08/22	11	56.97	10	57.85	58.20	1	11,528	0.01%
2024/08/21	6	57.37	5	58.40	58.50	1	11,354	0.01%
2024/08/20	17	60.61	16	58.63	58.70	1	11,251	0.01%
2024/08/19	0	0.00	5	62.84	62.60	-5	11,175	-0.04%
2024/08/16	6	62.00	1	62.90	62.00	5	11,197	0.04%
2024/08/15	9	61.39	3	61.47	61.20	6	11,166	0.05%
2024/08/14	6	60.53	14	59.93	59.80	-8	11,354	-0.07%
2024/08/13	15	59.31	5	59.42	59.20	10	11,407	0.09%
2024/08/12	7	58.09	10	58.29	58.60	-3	11,304	-0.03%
2024/08/09	3	53.50	8	53.51	53.30	-5	11,189	-0.04%
2024/08/08	23	51.84	18	52.65	52.10	5	11,298	0.04%
2024/08/07	5	47.91	9	49.78	51.50	-4	11,357	-0.04%
2024/08/06	4.1	46.50	2	49.55	46.85	2.1	11,648	0.02%
2024/08/05	4	51.90	5	51.18	50.60	-1	11,689	-0.01%
2024/08/02	9.6	59.57	8	58.16	56.20	1.6	11,861	0.01%
2024/08/01	5	62.80	2	61.90	61.80	3	12,080	0.02%
2024/07/31	5	61.40	12	60.14	60.50	-7	12,323	-0.06%
2024/07/30	2	61.00	1	63.80	61.30	1	12,561	0.01%
2024/07/29	11	63.25	5.1	64.41	62.30	5.9	12,979	0.05%
2024/07/26	4	65.00	2	66.40	64.90	2	13,108	0.02%
2024/07/23	7.1	64.91	7.4	65.21	65.80	-0.3	13,478	0.00%
2024/07/22	9	60.73	4.2	62.10	61.50	4.8	13,660	0.04%
2024/07/19	4.6	64.89	14.2	65.84	63.20	-9.6	13,864	-0.07%
2024/07/18	33	66.12	36.2	66.63	66.70	-3.2	13,689	-0.02%
2024/07/17	24	63.27	26	62.74	64.10	-2	13,439	-0.01%
2024/07/16	7	59.96	17	60.54	60.00	-10	14,051	-0.07%
2024/07/15	0.2	59.50	26	58.82	59.50	-25.8	14,380	-0.18%
2024/07/11	10.3	58.35	15	58.27	57.70	-4.7	14,546	-0.03%
2024/07/10	1	55.20	1	56.90	57.60	0	14,489	0.00%
2024/07/09	0.4	55.53	4	55.80	55.30	-3.6	14,475	-0.02%
2024/07/08	0	57.00	2	56.85	56.70	-2	14,522	-0.01%
2024/07/05	1.3	57.50	0	0.00	57.70	1.3	14,658	0.01%
2024/07/04	12.6	58.12	11	57.88	57.80	1.6	14,708	0.01%
2024/07/03	20	57.80	21	57.48	58.40	-1	14,699	-0.01%
2024/07/02	1	58.20	2	59.00	57.70	-1	14,682	-0.01%
2024/07/01	8	56.43	9	57.29	58.30	-1	14,630	-0.01%
2024/06/28	2.1	55.00	2	54.70	54.60	0.1	14,551	0.00%
2024/06/27	6	55.27	2	55.40	55.70	4	14,583	0.03%
2024/06/26	0.1	56.00	1	55.30	56.00	-1	14,564	-0.01%
2024/06/24	0	0.00	2	55.80	55.50	-2	14,649	-0.01%
2024/06/21	14.3	56.91	7	56.39	56.30	7.3	14,647	0.05%
2024/06/20	2	58.00	0	0.00	58.50	2	14,497	0.01%
2024/06/19	7	58.66	1	58.40	58.50	6	14,446	0.04%
2024/06/18	0	0.00	2	59.00	59.30	-2	14,393	-0.01%
2024/06/17	8	58.65	5	57.62	57.50	3	14,335	0.02%
2024/06/14	4	59.90	9	60.83	59.60	-5	14,246	-0.04%
2024/06/13	5	58.66	6	59.00	58.80	-1	14,105	-0.01%
2024/06/12	11	59.08	6	59.32	59.50	5	14,053	0.04%
2024/06/11	26	60.36	6	60.25	60.30	20	13,956	0.14%
2024/06/07	14	61.36	22	61.90	61.00	-8	13,711	-0.06%
2024/06/06	19	61.51	5	60.12	61.20	14	13,462	0.10%
2024/06/05	14	60.76	4	61.35	60.90	10	13,261	0.08%
2024/06/04	10	59.33	11	59.18	60.80	-1	13,052	-0.01%
2024/06/03	2	57.40	19	57.42	59.40	-17	12,891	-0.13%
2024/05/31	21	57.37	18	58.01	57.60	3	12,742	0.02%
2024/05/30	3	55.90	3	55.60	55.60	0	12,562	0.00%
2024/05/29	10	55.45	5	56.70	55.80	5	12,507	0.04%
2024/05/28	3	53.80	4	55.08	55.60	-1	12,400	-0.01%
2024/05/27	5	53.60	32	53.07	53.50	-27	12,274	-0.22%
2024/05/24	8	53.50	7	53.66	53.60	1	12,229	0.01%
2024/05/23	10	54.85	22	54.55	53.90	-12	12,156	-0.10%
2024/05/22	7.3	57.54	15	57.05	56.90	-7.7	11,867	-0.07%
2024/05/21	8	58.00	7	58.17	57.80	1	11,734	0.01%
2024/05/20	14	59.33	12	59.53	58.80	2	11,595	0.02%
2024/05/17	18	58.02	13	56.95	58.40	5	11,186	0.04%
2024/05/16	6	54.75	3	55.90	56.40	3	11,024	0.03%
2024/05/15	5.3	54.79	11.5	54.93	54.20	-6.2	10,814	-0.06%
2024/05/14	14.3	55.85	15.5	55.92	54.70	-1.2	10,674	-0.01%
2024/05/13	18	56.17	14.5	55.75	56.80	3.5	10,442	0.03%
2024/05/10	14.2	58.10	8	58.09	56.90	6.2	10,181	0.06%
2024/05/09	1	59.00	1.2	60.03	57.10	-0.2	9,814	0.00%
2024/05/08	7	59.89	15	58.31	58.20	-8	9,506	-0.08%
2024/05/07	15	61.91	6	61.77	61.60	9	9,186	0.10%
2024/05/06	22	61.69	17	62.07	63.40	5	8,657	0.06%
2024/05/03	21	59.66	22	59.95	61.00	-1	8,213	-0.01%
2024/05/02	16	59.23	12	59.85	60.00	4	7,784	0.05%
2024/04/30	14	54.93	11.1	55.15	56.30	2.9	7,191	0.04%
2024/04/29	26	56.50	29	57.36	57.50	-3	6,801	-0.04%
2024/04/26	13	54.63	34	54.58	54.60	-21	6,223	-0.34%
2024/04/25	4.1	52.23	16	53.09	52.50	-11.9	5,733	-0.21%
2024/04/24	1	50.70	2	50.15	50.50	-1	5,350	-0.02%
2024/04/23	9.5	50.12	7	50.01	50.80	2.5	5,194	0.05%
2024/04/22	16	50.64	15	51.73	48.95	1	4,823	0.02%
2024/04/19	27	49.04	16	49.56	49.40	11	3,703	0.30%
2024/04/18	8	46.07	24	48.09	49.40	-16	3,077	-0.52%
2024/04/15	6	44.34	0	0.00	44.20	6	2,686	0.22%
2024/04/12	9	45.08	9	45.00	45.25	0	2,704	0.00%
2024/04/11	8	44.16	3	43.73	44.90	5	2,753	0.18%
2024/04/10	24	43.20	2	43.50	43.50	22	2,642	0.83%
2024/04/09	0	0.00	12	42.75	42.75	-12	2,585	-0.46%
2024/04/03	6	42.06	1	42.20	41.85	5	2,494	0.20%
2024/04/02	15	42.95	12	43.03	42.65	3	2,456	0.12%
2024/04/01	4	41.65	3	42.78	42.35	1	2,392	0.04%
2024/03/29	5	41.43	0	0.00	41.80	5	2,302	0.22%
2024/03/28	6	41.46	1	42.00	41.05	5	2,268	0.22%
2024/03/27	2	40.45	2	41.23	41.30	0	2,232	0.00%
2024/03/26	0	0.00	1	39.40	39.75	-1	2,109	-0.05%
2024/03/25	0	0.00	1	39.25	39.15	-1	2,096	-0.05%
2024/03/18	0	0.00	1	38.90	38.80	-1	2,231	-0.04%
2024/03/15	1	38.60	0	0.00	38.55	1	2,243	0.04%
2024/03/14	3	39.57	6	39.46	39.50	-3	2,246	-0.13%
2024/03/13	1	38.60	0	0.00	38.65	1	2,267	0.04%
2024/03/12	0	0.00	2	39.00	39.30	-2	2,287	-0.09%
2024/03/07	1	38.40	0	0.00	38.45	1	2,366	0.04%
2024/03/05	2	38.75	0	0.00	38.70	2	2,372	0.08%
2024/03/04	3	38.97	0	0.00	38.90	3	2,360	0.13%
2024/03/01	3	39.23	0	0.00	39.15	3	2,354	0.13%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/23	0	0.00	1	40.00	39.85	-1	2,364	-0.04%
2024/02/05	0	0.00	1	38.90	38.90	-1	2,295	-0.04%
2024/01/25	0	0.00	0.4	38.65	38.55	-0.4	2,219	-0.02%
2024/01/23	0	0.00	3	38.50	38.45	-3	2,222	-0.13%
2024/01/22	1	38.60	0	0.00	38.80	1	2,240	0.04%
2024/01/19	2	38.30	1	38.15	38.10	1	2,278	0.04%
2024/01/18	1	38.05	0	0.00	38.00	1	2,276	0.04%
2024/01/15	1	39.95	0	0.00	39.95	1	2,206	0.05%
2024/01/11	0.2	40.00	0	0.00	39.20	0.2	2,147	0.01%
2024/01/09	0	0.00	9	40.01	39.90	-9	2,152	-0.42%
2024/01/08	1.2	40.94	2.3	41.45	40.80	-1.1	2,110	-0.05%
2024/01/05	12.1	40.63	2.3	40.83	40.90	9.9	2,032	0.48%
2024/01/04	0	0.00	2	39.88	39.90	-2	1,888	-0.11%
2024/01/03	3	38.78	0	0.00	38.80	3	1,839	0.16%
2024/01/02	0	0.00	1	39.25	39.10	-1	1,848	-0.05%
2023/12/29	0	0.00	1	38.65	38.85	-1	1,839	-0.05%
2023/12/28	0	0.00	3	38.65	38.80	-3	1,844	-0.16%
2023/12/25	1	38.50	0	0.00	38.45	1	1,836	0.05%
2023/12/22	1	38.10	0	0.00	38.25	1	1,830	0.05%
2023/12/21	1	37.80	1.5	37.90	37.70	-0.5	1,822	-0.03%
2023/12/20	2	38.35	0.5	38.00	38.00	1.5	1,809	0.08%
2023/12/19	0	0.00	2	38.01	38.50	-2	1,782	-0.11%
2023/12/15	3.1	38.70	0.5	38.80	38.55	2.6	1,756	0.15%
2023/12/14	0.2	39.70	2.4	39.54	39.10	-2.3	1,719	-0.13%
2023/12/13	1	37.65	3	38.00	38.25	-2	1,597	-0.13%
2023/12/12	1	37.15	0	0.00	37.25	1	1,577	0.06%
2023/12/11	1	37.45	0	0.00	37.70	1	1,543	0.06%
2023/12/08	1	38.15	0	0.00	38.15	1	1,511	0.07%
2023/12/07	1	38.55	5.2	38.76	38.70	-4.2	1,449	-0.29%
2023/12/06	5.6	39.55	5	39.10	39.00	0.6	1,398	0.04%
2023/12/05	0.3	39.07	1	39.05	39.15	-0.7	1,351	-0.05%
2023/12/04	0.1	38.40	0	38.65	38.45	0.1	1,303	0.01%
2023/12/01	2	37.80	5	37.84	37.85	-3	1,283	-0.23%
2023/11/29	0.1	37.35	0	0.00	37.35	0.1	1,300	0.01%
2023/11/28	0.1	37.65	0	0.00	37.65	0.1	1,390	0.01%
2023/11/27	1.5	37.83	0	0.00	37.70	1.5	1,394	0.11%
2023/11/24	0.4	36.49	1.1	36.99	36.80	-0.7	1,350	-0.05%
2023/11/22	0.7	36.05	0	0.00	36.25	0.7	1,345	0.05%
2023/11/21	0.2	36.23	0	0.00	36.10	0.2	1,349	0.01%
2023/11/20	0.3	36.27	0.1	36.49	36.45	0.2	1,332	0.01%
2023/11/17	0.5	35.62	1	35.75	35.75	-0.5	1,319	-0.04%
2023/11/15	0.1	35.00	0	0.00	35.50	0.1	1,359	0.01%
2023/11/14	2	34.95	0	0.00	34.95	2	1,374	0.15%
2023/11/13	5	34.95	0	0.00	34.95	5	1,397	0.36%
2023/11/10	5.1	34.55	0	0.00	34.55	5.1	1,415	0.36%
2023/11/09	0	0.00	1	34.85	34.75	-1	1,430	-0.07%
2023/11/08	1.1	35.24	10	35.24	35.20	-8.9	1,488	-0.60%
2023/11/07	10.1	35.45	0	0.00	35.40	10.1	1,524	0.66%
2023/11/06	5	35.05	0	0.00	35.05	5	1,543	0.32%
2023/11/03	0	35.00	0	0.00	35.10	0	1,561	0.00%
2023/11/02	1	34.85	0	0.00	34.90	1	1,581	0.06%
2023/10/31	5	34.15	0	0.00	34.15	5	1,652	0.30%
2023/10/30	7	34.44	0	0.00	34.45	7	1,747	0.40%
2023/10/13	1	33.70	0	0.00	33.75	1	1,879	0.05%
2023/10/11	0.3	33.85	0	0.00	33.80	0.3	1,872	0.01%
2023/10/06	0	0.00	1	34.20	34.10	-1	1,850	-0.05%
2023/10/04	1	33.70	0	0.00	33.40	1	1,815	0.06%
2023/09/21	0	0.00	1	33.10	32.80	-1	1,821	-0.05%
2023/09/20	0	0.00	1.2	33.27	33.10	-1.2	1,815	-0.07%
2023/09/19	0	0.00	1	33.40	33.25	-1	1,811	-0.06%
2023/09/18	0	0.00	0.1	33.65	33.60	-0.1	1,806	-0.01%
2023/09/15	0	0.00	0.1	33.90	33.50	-0.1	1,809	0.00%
2023/09/14	0	0.00	0.2	33.90	33.90	-0.2	1,787	-0.01%
2023/09/13	0	33.62	0	0.00	33.70	0	1,790	0.00%
2023/09/12	0	34.05	0	0.00	33.75	0	1,794	0.00%
2023/09/05	0.2	34.13	0	0.00	34.05	0.2	1,761	0.01%
2023/09/04	8.1	34.42	8	33.90	34.00	0.1	1,743	0.01%
2023/09/01	3	33.95	0	34.10	34.00	3	1,703	0.17%
2023/08/30	0.3	31.56	0	0.00	31.85	0.3	1,577	0.02%
2023/08/23	0.2	31.44	0	0.00	31.30	0.2	1,539	0.01%
2023/08/21	0.4	32.00	0	0.00	31.70	0.4	1,502	0.02%
2023/08/17	1	32.00	0	0.00	31.95	1	1,438	0.07%
2023/08/14	2	31.30	0	0.00	31.20	2	1,373	0.15%
2023/08/11	6	32.95	5	32.85	32.70	1	1,310	0.08%
2023/08/10	5	32.80	0	0.00	32.70	5	1,270	0.39%
2023/08/09	0.2	32.35	10	32.38	32.15	-9.9	1,235	-0.80%
2023/08/08	10	32.75	0	0.00	32.45	10	1,205	0.83%
2023/08/04	2	31.85	6	31.80	31.80	-4	1,144	-0.35%
2023/08/02	11	31.95	8	31.81	31.90	3	1,076	0.28%
2023/08/01	0	0.00	10	30.47	30.90	-10	974	-1.03%
2023/07/31	10	30.15	0.5	30.45	30.55	9.5	952	1.00%
2023/07/28	0	0.00	2	29.05	29.65	-2	879	-0.23%
2023/07/27	2	28.70	0	0.00	28.95	2	846	0.24%
2023/07/25	1	29.70	0	0.00	29.90	1	715	0.14%
2023/07/24	0.1	29.90	16	30.00	29.85	-15.9	689	-2.31%
2023/07/12	1	30.20	0	0.00	30.10	1	613	0.16%
2023/07/11	1	30.30	8	30.25	30.25	-7	612	-1.14%
2023/07/07	0	0.00	2	30.28	30.10	-2	629	-0.32%
2023/07/06	0	0.00	6	30.60	30.55	-6	612	-0.98%
2023/07/04	1	30.40	0	0.00	30.65	1	594	0.17%
2023/07/03	5	30.25	0	0.00	30.30	5	572	0.87%
2023/06/12	8	30.45	0	0.00	30.55	8	687	1.17%
2023/05/22	1	29.55	0	0.00	29.55	1	684	0.15%
2023/04/13	0	0.00	0.1	30.65	30.75	-0.1	738	-0.01%
2023/04/12	0.3	30.70	0	0.00	30.65	0.3	735	0.03%
2023/04/07	0	0.00	0.1	30.30	30.40	-0.1	727	-0.01%
2023/03/31	0.1	29.90	0	0.00	30.00	0.1	715	0.01%
2023/03/30	0.1	30.00	0	0.00	30.10	0.1	708	0.01%
2023/03/23	0	29.55	0	0.00	29.50	0	714	0.00%
2023/03/15	0.1	28.85	0	0.00	28.70	0.1	704	0.01%
2023/03/13	0.1	29.30	0	0.00	29.45	0.1	674	0.01%
2023/03/09	0	0.00	0.2	29.70	29.45	-0.2	668	-0.03%
2023/02/21	0	0.00	2.3	29.13	29.15	-2.3	724	-0.32%
2023/02/16	0.5	28.85	0	0.00	28.75	0.5	759	0.07%
2023/02/13	0.2	28.70	0	0.00	28.65	0.2	783	0.02%
2023/02/09	0.1	29.05	0	0.00	28.75	0.1	786	0.01%
2023/02/07	0	0.00	0.2	29.45	29.45	-0.2	814	-0.03%
2023/01/17	0.1	28.80	0	0.00	28.70	0.1	804	0.01%
2023/01/10	0.2	29.73	0	0.00	29.55	0.2	823	0.02%
2023/01/03	0	0.00	0.2	29.65	29.65	-0.2	859	-0.02%
2022/12/20	1.2	28.44	0	0.00	28.45	1.2	985	0.12%
2022/12/19	0	0.00	1	29.30	28.95	-1	1,002	-0.10%
2022/12/15	1.1	28.76	0	0.00	28.70	1.1	1,011	0.11%
2022/12/14	1	29.05	0	0.00	28.75	1	1,020	0.10%
2022/12/01	0	28.40	0	0.00	28.25	0	1,091	0.00%
2022/11/25	0.1	27.80	0	0.00	27.65	0.1	1,096	0.01%
2022/11/23	0	0.00	1	27.85	27.80	-1	1,108	-0.09%
2022/11/17	1	28.10	0	0.00	28.05	1	1,130	0.09%
2022/11/09	5	26.80	0.5	26.70	26.80	4.5	1,161	0.39%
2022/10/31	0	0.00	5	24.25	24.10	-5	1,160	-0.43%
2022/10/05	1	25.35	0	0.00	25.30	1	1,393	0.07%
2022/10/04	0.1	25.35	0	0.00	25.35	0.1	1,394	0.01%
2022/09/30	0.1	24.95	0	0.00	25.30	0.1	1,397	0.01%
2022/09/27	0.1	24.65	1	24.85	24.70	-0.9	1,323	-0.07%
2022/09/01	0	27.90	0	0.00	27.75	0	1,165	0.00%
2022/08/18	0.1	27.80	0	0.00	27.70	0.1	1,035	0.01%
2022/08/17	0.1	28.20	0	0.00	28.10	0.1	1,020	0.01%
2022/08/10	1	27.95	0	0.00	27.95	1	985	0.10%
2022/08/09	0.1	28.00	0	0.00	28.10	0.1	975	0.01%
2022/07/01	0.1	32.00	0	0.00	31.45	0.1	749	0.01%
2022/06/17	0.1	34.65	0	0.00	34.35	0.1	902	0.01%
2022/04/12	0.1	34.90	0	0.00	34.45	0.1	1,305	0.01%
2022/04/07	1	35.60	0	35.70	35.55	1	1,279	0.07%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	2.1	36.39	1	36.55	36.40	1.1	1,228	0.09%
2022/03/21	1.5	38.47	0	0.00	38.35	1.5	1,186	0.13%
2022/02/24	1	37.50	6	37.05	37.10	-5	1,349	-0.37%
2022/02/21	6	38.25	0	0.00	38.30	6	1,371	0.44%
2022/02/07	0	36.25	0	0.00	36.75	0	1,519	0.00%
2022/01/17	0	0.00	2	36.10	36.00	-2	1,605	-0.12%
2022/01/10	0	36.80	0.1	36.80	36.70	-0.1	1,613	-0.01%
2022/01/07	0	0.00	0.2	37.05	36.90	-0.2	1,607	-0.01%
2022/01/06	0.2	37.40	0	0.00	37.30	0.2	1,600	0.01%
2022/01/04	0.1	37.70	0	0.00	37.55	0.1	1,608	0.00%
2021/12/30	1	37.80	0	0.00	37.75	1	1,609	0.06%
2021/12/13	0	38.90	0	0.00	38.75	0	1,686	0.00%
2021/12/10	0	0.00	1.4	38.90	38.90	-1.4	1,683	-0.08%
2021/12/09	5	38.95	0	0.00	38.80	5	1,675	0.30%
2021/11/26	0	0.00	1	38.10	38.00	-1	1,793	-0.06%
2021/11/23	0.2	38.50	0	0.00	38.00	0.2	1,776	0.01%
2021/11/16	0.2	38.50	5	38.80	38.40	-4.8	1,823	-0.26%
2021/11/15	1	38.80	0	0.00	38.85	1	1,914	0.05%
2021/11/11	1	38.45	1	38.80	38.50	0	2,024	0.00%
2021/11/10	5	39.23	0	0.00	39.15	5	2,045	0.24%
2021/10/27	1	38.30	0	0.00	38.30	1	2,626	0.04%
2021/10/14	0	0.00	2	38.55	38.40	-2	2,934	-0.07%
2021/10/13	0	0.00	1	38.75	38.30	-1	3,020	-0.03%
2021/10/08	0.8	38.90	0	0.00	38.95	0.8	3,040	0.03%
2021/10/06	0.2	38.90	0	0.00	38.35	0.2	3,154	0.00%
2021/10/04	0	0.00	0.2	38.50	38.40	-0.2	3,258	-0.01%
2021/10/01	0	0.00	0.1	38.85	38.70	-0.1	3,280	0.00%
2021/09/27	5.2	38.99	0	0.00	38.75	5.2	3,306	0.16%
2021/09/06	0	0.00	1	41.20	40.50	-1	3,432	-0.03%
2021/09/02	0	0.00	5	42.40	42.35	-5	3,451	-0.14%
2021/09/01	5	42.55	0	0.00	42.50	5	3,474	0.14%
2021/08/20	1	39.95	0	0.00	40.35	1	3,605	0.03%
2021/08/19	8	40.30	9	40.60	40.25	-1	3,593	-0.03%
2021/08/18	1	40.35	0	0.00	40.45	1	3,500	0.03%
2021/08/17	1.1	40.00	0	0.00	39.25	1.1	3,468	0.03%
2021/08/16	0	0.00	0.5	40.85	40.70	-0.5	3,447	-0.01%
2021/08/13	0	0.00	1	40.50	40.75	-1	3,421	-0.03%
2021/08/12	0.5	40.25	0	0.00	40.30	0.5	3,356	0.01%
2021/08/11	0	0.00	1	38.85	38.90	-1	3,303	-0.03%
2021/08/06	1	43.40	1	43.50	43.80	0	3,156	0.00%
2021/08/05	1	43.30	2	43.25	43.35	-1	3,106	-0.03%
2021/08/04	2	43.80	6	44.00	43.70	-4	3,219	-0.12%
2021/08/02	0	0.00	6	43.95	43.95	-6	3,255	-0.18%
2021/07/30	5	43.10	1	43.00	43.00	4	3,232	0.12%
2021/07/29	1	43.60	0	0.00	43.70	1	3,226	0.03%
2021/07/27	1	44.00	1	43.55	43.80	0	3,272	0.00%
2021/07/26	2	43.55	0	0.00	43.80	2	3,288	0.06%
2021/07/23	0	0.00	1	43.05	43.30	-1	3,263	-0.03%
2021/07/21	0.2	42.15	5	42.85	42.40	-4.8	3,274	-0.15%
2021/07/20	5	42.60	1	42.30	42.75	4	3,297	0.12%
2021/07/19	0	0.00	5	41.85	42.80	-5	3,335	-0.15%
2021/07/16	0.3	41.35	0	0.00	41.35	0.3	3,373	0.01%
2021/07/14	1	41.00	1	40.75	41.15	0	3,514	0.00%
2021/07/08	0.2	39.95	0	0.00	40.00	0.2	3,582	0.01%
2021/07/07	6.5	39.64	0	0.00	39.80	6.5	3,604	0.18%
2021/07/06	0.2	39.30	0	0.00	39.35	0.2	3,634	0.01%
2021/07/05	1	39.00	0	0.00	39.10	1	3,661	0.03%
2021/07/01	0.2	38.95	0	0.00	38.95	0.2	3,772	0.00%
2021/06/24	2	38.75	1	38.40	38.75	1	4,352	0.02%
2021/06/22	0	0.00	6	37.60	37.45	-6	4,428	-0.14%
2021/06/07	1	36.50	0	0.00	36.70	1	4,674	0.02%
2021/06/04	5	37.28	0	0.00	37.20	5	4,662	0.11%
2021/06/03	1	37.90	0	0.00	37.70	1	4,701	0.02%
2021/05/26	0	0.00	10	37.38	37.45	-10	4,866	-0.21%
2021/05/24	0	0.00	1	37.35	37.35	-1	5,043	-0.02%
2021/05/21	11	36.67	0	0.00	36.85	11	5,132	0.21%
2021/05/18	10	35.95	10	36.22	36.40	0	5,160	0.00%
2021/05/17	1	35.80	0	0.00	34.45	1	5,177	0.02%
2021/05/11	0	0.00	5	41.70	40.55	-5	4,897	-0.10%
2021/05/10	5	42.40	0	0.00	42.25	5	4,824	0.10%
2021/05/06	0	0.00	11	41.52	41.55	-11	4,817	-0.23%
2021/05/05	0	0.00	0.1	46.25	42.00	-0.1	4,781	0.00%
2021/05/04	4	41.98	1	41.70	42.05	3	4,761	0.06%
2021/05/03	5.1	43.35	0	0.00	43.35	5.1	4,685	0.11%
2021/04/29	0	0.00	1	43.65	43.60	-1	4,661	-0.02%
2021/04/27	1	43.85	4	43.80	43.65	-3	4,679	-0.06%
2021/04/26	1	42.80	1	42.70	43.70	0	4,624	0.00%
2021/04/23	0	0.00	1	42.95	42.50	-1	4,577	-0.02%
2021/04/22	1	44.40	6	44.08	43.30	-5	4,539	-0.11%
2021/04/19	12	41.95	24.1	41.85	43.00	-12.1	4,439	-0.27%
2021/04/16	5	40.70	2	41.20	41.50	3	4,382	0.07%
2021/04/15	12	40.34	5	40.35	40.40	7	4,290	0.16%
2021/04/14	0	0.00	10	40.03	39.90	-10	4,278	-0.23%
2021/04/13	11	40.49	1	40.45	40.25	10	4,286	0.23%
2021/04/12	0	0.00	1	40.15	40.30	-1	4,252	-0.02%
2021/04/09	1	40.85	0	0.00	40.75	1	4,206	0.02%
2021/04/08	1	40.20	2	40.58	40.70	-1	4,185	-0.02%
2021/04/07	0.1	40.00	0	0.00	40.20	0.1	4,140	0.00%
2021/04/01	4	39.45	0	0.00	39.75	4	3,998	0.10%
2021/03/31	1	39.90	0	0.00	39.55	1	3,897	0.03%
2021/03/30	3	39.25	4.1	40.05	39.95	-1.1	3,842	-0.03%
2021/03/29	17	40.04	0	0.00	39.25	17	3,718	0.46%
2021/03/25	4	39.80	0	0.00	39.75	4	3,446	0.12%
2021/03/23	2	39.15	0	0.00	39.15	2	3,341	0.06%
2021/03/22	3	39.05	3	39.05	39.05	0	3,335	0.00%
2021/03/19	0	0.00	3	38.00	38.15	-3	3,289	-0.09%
2021/03/15	0	0.00	0.2	38.05	38.20	-0.2	3,623	0.00%
2021/03/10	1	37.35	0	0.00	36.95	1	3,854	0.03%
2021/03/09	2	37.75	0	0.00	37.35	2	3,847	0.05%
2021/03/08	0	0.00	3	37.47	37.50	-3	3,800	-0.08%
2021/03/05	0	0.00	2	36.60	36.90	-2	3,788	-0.05%
2021/03/03	0	0.00	2	37.50	37.45	-2	3,817	-0.05%
2021/03/02	4	37.29	5	37.30	36.85	-1	3,772	-0.03%
2021/02/26	0	0.00	1	36.30	36.10	-1	3,750	-0.03%
2021/02/25	0.2	35.80	1	35.85	35.70	-0.8	3,697	-0.02%
2021/02/24	4	35.25	2	36.30	36.05	2	3,646	0.05%
2021/02/23	1	35.05	2	35.00	35.25	-1	3,562	-0.03%
2021/02/17	0	0.00	2	33.90	33.60	-2	3,447	-0.06%
2021/02/05	0	0.00	1	33.60	33.50	-1	3,404	-0.03%
2021/02/04	1	33.20	0	0.00	33.45	1	3,395	0.03%
2021/02/03	10	33.02	11	32.98	32.90	-1	3,406	-0.03%
2021/01/29	1	31.85	0	0.00	32.05	1	3,511	0.03%
2021/01/25	0	0.00	2	32.50	32.55	-2	3,781	-0.05%
2021/01/21	2	32.00	0	0.00	32.00	2	3,890	0.05%
2021/01/20	2	32.35	0	0.00	32.20	2	4,022	0.05%
2021/01/18	1	33.20	0	0.00	33.20	1	4,059	0.02%
2021/01/15	1	33.65	0	0.00	33.40	1	4,055	0.02%
2021/01/12	0	0.00	1	34.95	34.15	-1	4,009	-0.02%
2021/01/07	0	0.00	1	33.55	33.55	-1	3,864	-0.03%
2021/01/06	10	33.50	10	33.68	33.65	0	3,912	0.00%
2020/12/22	3	33.32	0	0.00	33.15	3	4,330	0.07%
2020/12/21	2	33.80	1	34.50	33.80	1	4,367	0.02%
2020/12/17	1	33.50	0	0.00	33.50	1	4,374	0.02%
2020/12/11	1	33.50	5	34.00	34.40	-4	4,327	-0.09%
2020/12/10	4	33.60	3	33.35	33.50	1	4,267	0.02%
2020/12/09	2	32.40	3	31.75	32.75	-1	4,216	-0.02%
2020/12/08	8	33.30	0	0.00	32.85	8	4,122	0.19%
2020/12/03	1	36.50	0	0.00	36.40	1	3,906	0.03%
2020/12/01	1	37.60	0	0.00	37.50	1	4,195	0.02%
2020/11/30	0	0.00	7	37.44	37.60	-7	4,223	-0.17%
2020/11/27	2	37.40	0	0.00	37.35	2	4,223	0.05%
2020/11/25	5	36.85	3	36.95	37.05	2	4,336	0.05%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/11/19	2	35.80	2	36.10	35.85	0	4,694	0.00%
2020/11/16	1	36.05	0	0.00	36.20	1	5,145	0.02%
2020/11/12	1	36.60	0	0.00	36.70	1	5,435	0.02%
2020/11/10	2	36.60	2	36.05	36.15	0	5,508	0.00%
2020/11/09	20	35.32	20	35.55	35.90	0	5,519	0.00%
2020/11/06	12	34.89	12	34.70	34.80	0	5,540	0.00%
2020/11/04	3	33.87	3	33.95	34.50	0	5,445	0.00%
2020/11/03	3	33.65	3	33.90	34.10	0	5,349	0.00%
2020/11/02	1	33.70	1	33.90	34.15	0	5,346	0.00%
2020/10/29	0	0.00	3	35.92	36.25	-3	5,237	-0.06%
2020/10/28	3	35.85	2	35.65	35.70	1	5,193	0.02%
2020/10/27	1	37.35	0	0.00	37.35	1	5,119	0.02%
2020/10/26	0	0.00	4	39.00	38.75	-4	5,087	-0.08%
2020/10/21	1	39.25	0	0.00	39.05	1	5,337	0.02%
2020/10/20	1	39.30	1	39.45	39.35	0	5,414	0.00%
2020/10/12	1	39.15	1	39.40	39.90	0	5,666	0.00%
2020/10/08	0	0.00	3	39.45	39.70	-3	5,762	-0.05%
2020/10/07	3	39.08	0	0.00	38.95	3	5,736	0.05%
2020/09/29	10	40.46	10	39.45	39.00	0	5,653	0.00%
2020/09/18	1	39.90	0	0.00	40.10	1	5,414	0.02%
2020/09/17	1	40.00	0	0.00	40.00	1	5,411	0.02%
2020/09/16	0	0.00	10	40.25	40.45	-10	5,438	-0.18%
2020/09/14	0	0.00	5	40.25	40.25	-5	5,435	-0.09%
2020/09/11	15	42.40	38	41.15	41.10	-23	5,441	-0.42%
2020/09/10	2	41.60	3	42.35	42.00	-1	5,418	-0.02%
2020/09/09	22	41.50	0	0.00	41.50	22	5,438	0.40%
2020/09/07	12.1	42.33	13	42.32	41.75	-1	5,353	-0.02%
2020/09/04	1	40.60	2	40.35	40.60	-1	5,190	-0.02%
2020/09/01	1	39.50	0	0.00	40.25	1	4,986	0.02%
2020/08/31	12	39.19	10	39.75	39.50	2	4,909	0.04%
2020/08/28	1	39.20	1	39.95	39.15	0	4,876	0.00%
2020/08/27	12	39.91	24	39.45	40.50	-12	4,813	-0.25%
2020/08/26	0	0.00	5	37.99	39.00	-5	4,599	-0.11%
2020/08/25	5	37.50	10	37.78	37.85	-5	4,523	-0.11%
2020/08/24	40	37.36	1	37.35	37.40	39	4,474	0.87%
2020/08/21	1	37.90	0	0.00	38.10	1	4,383	0.02%
2020/08/20	1	38.45	1	36.20	36.30	0	4,360	0.00%
2020/08/18	0	0.00	2	35.40	35.05	-2	4,023	-0.05%
2020/08/14	0	0.00	1	35.10	35.25	-1	3,929	-0.03%
2020/07/29	2	35.45	0	0.00	36.25	2	3,524	0.06%
2020/07/27	0	0.00	1	34.90	34.45	-1	3,373	-0.03%
2020/07/24	3	36.45	4	35.59	35.20	-1	3,299	-0.03%
2020/07/21	1	33.30	0	0.00	34.15	1	3,063	0.03%
2020/07/20	1	33.00	0	0.00	33.20	1	2,968	0.03%
2020/07/17	0	0.00	3	33.45	33.25	-3	2,952	-0.10%
2020/07/14	0	0.00	6	32.53	32.55	-6	2,622	-0.23%
2020/07/07	1	33.00	2	33.33	33.00	-1	2,622	-0.04%
2020/07/06	2	32.78	1	33.35	33.35	1	2,537	0.04%
2020/07/03	0	0.00	18	31.79	32.30	-18	2,501	-0.72%
2020/07/02	0	0.00	1	32.00	32.20	-1	2,468	-0.04%
2020/06/30	16	31.25	0	0.00	31.05	16	2,407	0.66%
2020/06/23	0	0.00	5	31.45	30.90	-5	2,432	-0.21%
2020/06/22	5	31.30	0	0.00	31.60	5	2,381	0.21%
2020/06/17	1	31.00	0	0.00	30.85	1	2,313	0.04%
2020/06/16	0	0.00	4	30.70	31.90	-4	2,252	-0.18%
2020/06/15	4	30.50	0	0.00	30.00	4	2,203	0.18%
2020/06/03	0	0.00	1	30.95	31.10	-1	2,375	-0.04%
2020/06/02	1	30.05	0	0.00	30.15	1	2,318	0.04%
2020/05/27	12	29.57	12	29.52	29.50	0	2,307	0.00%
2020/05/26	7	28.59	23	28.88	29.15	-16	2,240	-0.71%
2020/05/25	16	27.12	0	0.00	27.30	16	2,148	0.74%
2020/05/20	0	0.00	20	25.75	25.65	-20	2,147	-0.93%
2020/05/19	10	26.12	0	0.00	26.20	10	2,143	0.47%
2020/05/15	20	25.68	10	25.70	25.35	10	2,139	0.47%
2020/05/13	0	0.00	21	26.15	26.40	-21	2,127	-0.99%
2020/05/12	0	0.00	10	26.38	26.25	-10	2,131	-0.47%
2020/05/11	10	26.15	0	0.00	26.50	10	2,124	0.47%
2020/05/08	11	25.76	0	0.00	25.70	11	2,123	0.52%
2020/05/06	10	25.50	0	0.00	25.30	10	2,144	0.47%
2020/04/29	0	0.00	1	25.80	25.75	-1	2,200	-0.05%
2020/04/28	1	25.35	0	0.00	25.10	1	2,207	0.05%
2020/04/27	0	0.00	1	24.60	25.25	-1	2,267	-0.04%
2020/04/24	1	24.60	0	0.00	24.45	1	2,262	0.04%
2020/04/23	0	0.00	3	24.70	24.65	-3	2,270	-0.13%
2020/04/22	3	24.35	0	0.00	24.45	3	2,284	0.13%
2020/04/20	0	0.00	5	25.22	24.90	-5	2,283	-0.22%
2020/04/17	10	25.45	5	25.35	25.00	5	2,297	0.22%
2020/04/07	0	0.00	1	22.65	22.80	-1	2,249	-0.04%
2020/03/30	1	21.65	0	0.00	22.65	1	2,209	0.05%
2020/03/24	0	0.00	10	20.93	20.90	-10	2,162	-0.46%
2020/03/23	10	20.50	15	18.59	19.90	-5	2,176	-0.23%
2020/03/20	15	19.15	0	0.00	19.40	15	2,192	0.68%
2020/03/13	0	0.00	1	20.90	21.65	-1	2,184	-0.05%
2020/03/06	1	25.70	0	0.00	25.85	1	2,362	0.04%
2020/03/05	0	0.00	1	26.15	26.25	-1	2,525	-0.04%
2020/02/13	0	0.00	1	27.75	27.45	-1	2,620	-0.04%
2020/02/12	2	27.70	1	27.55	27.65	1	2,621	0.04%
2020/01/16	8	31.70	8	31.78	31.70	0	3,291	0.00%
2020/01/10	8	32.10	9	31.91	32.10	-1	3,406	-0.03%
2020/01/08	0	0.00	2	31.50	31.10	-2	3,591	-0.06%
2020/01/07	2	31.80	0	0.00	31.80	2	3,685	0.05%
2019/12/31	0	0.00	1	31.90	31.90	-1	3,688	-0.03%
2019/12/26	0	0.00	1	31.35	31.35	-1	3,741	-0.03%
2019/12/17	1	32.40	0	0.00	32.40	1	3,898	0.03%
2019/12/12	5	32.03	0	0.00	31.70	5	3,924	0.13%
2019/12/11	0	0.00	1	32.40	31.65	-1	3,916	-0.03%
2019/12/06	1	32.85	0	0.00	32.40	1	3,790	0.03%
2019/12/05	0	0.00	3	33.33	33.30	-3	3,776	-0.08%
2019/12/04	25	32.68	23	32.92	33.10	2	3,808	0.05%
2019/12/03	0	0.00	3	32.47	32.85	-3	3,707	-0.08%
2019/12/02	34	32.14	36	32.19	31.90	-2	3,632	-0.06%
2019/11/29	5	32.37	5	31.64	30.95	0	3,512	0.00%
2019/11/28	1	31.70	31	31.62	31.30	-30	3,436	-0.87%
2019/11/26	9	30.73	17	30.74	30.70	-8	3,391	-0.24%
2019/11/25	3	29.80	0	0.00	29.75	3	3,381	0.09%
2019/11/22	6	29.55	0	0.00	29.55	6	3,488	0.17%
2019/11/14	0	0.00	2	29.35	29.35	-2	3,896	-0.05%
2019/11/13	42	30.16	32	29.78	29.70	10	4,103	0.24%
2019/11/12	0	0.00	36	30.02	30.00	-36	4,134	-0.87%
2019/11/11	30	30.81	10	30.80	30.65	20	4,268	0.47%
2019/11/08	30	30.48	0	0.00	30.65	30	4,325	0.69%
2019/11/07	120	32.05	137	31.08	30.80	-17	4,431	-0.38%	大買/大賣/
2019/11/06	71	31.15	60	31.06	31.20	11	4,393	0.25%
2019/11/05	76	31.11	61	31.11	31.15	15	4,563	0.33%
2019/11/04	35	31.56	30	30.83	30.75	5	4,635	0.11%
2019/11/01	1	31.15	2	30.90	31.20	-1	4,896	-0.02%
2019/10/31	27	31.85	26	31.52	31.70	1	5,012	0.02%
2019/10/30	62	31.59	68	32.37	32.65	-6	4,869	-0.12%
2019/10/24	2	29.30	2	29.90	29.80	0	4,606	0.00%
2019/10/23	0	0.00	12	29.90	29.35	-12	4,589	-0.26%
2019/10/22	3	30.30	2	30.00	30.00	1	4,601	0.02%
2019/10/18	3	29.83	0	0.00	30.15	3	4,653	0.06%
2019/10/17	11	30.12	14	30.07	30.15	-3	4,605	-0.07%
2019/10/16	6	29.42	0	0.00	29.05	6	4,506	0.13%
2019/10/15	0	0.00	1	29.95	29.45	-1	4,593	-0.02%
2019/10/14	6	28.98	0	0.00	29.30	6	4,531	0.13%
2019/09/26	1	28.05	0	0.00	27.90	1	5,186	0.02%
2019/09/17	2	29.50	1	29.70	29.50	1	5,926	0.02%
2019/09/16	2	29.20	0	0.00	29.20	2	6,053	0.03%
2019/09/12	1	28.70	1	28.75	28.65	0	6,065	0.00%
2019/09/06	3	28.92	0	0.00	28.60	3	6,327	0.05%
2019/09/05	1	29.65	0	0.00	29.55	1	6,406	0.02%
2019/08/29	1	29.65	1	29.40	29.40	0	6,829	0.00%
2019/08/28	3	29.13	4	29.51	29.75	-1	6,902	-0.01%
2019/08/27	3	30.12	0	0.00	29.10	3	6,961	0.04%
2019/08/23	2	30.80	0	0.00	30.65	2	7,380	0.03%
2019/08/22	0	0.00	1	30.75	30.50	-1	7,476	-0.01%
2019/08/16	8	29.25	8	30.15	29.25	0	8,194	0.00%
2019/08/15	20	29.35	22	28.87	28.95	-2	8,021	-0.02%
2019/08/14	1	27.90	65	28.51	29.10	-64	8,078	-0.79%
2019/08/13	10	29.10	16	28.70	28.65	-6	7,934	-0.08%
2019/08/12	71	29.08	50	28.45	29.05	21	7,932	0.26%
2019/08/08	54	28.43	10	28.52	28.65	44	7,829	0.56%
2019/08/07	11	28.25	13	28.18	28.00	-2	7,785	-0.03%
2019/08/05	12	27.32	14	27.60	27.50	-2	7,740	-0.03%
2019/08/02	2	26.25	1	26.15	26.25	1	7,432	0.01%
2019/08/01	0	0.00	1	25.00	25.05	-1	7,335	-0.01%
2019/07/30	0	0.00	2	25.65	25.55	-2	7,373	-0.03%
2019/07/23	2	26.18	0	0.00	26.10	2	7,288	0.03%
2019/07/22	1	26.65	0	0.00	26.55	1	7,218	0.01%
2019/07/19	1	26.80	0	0.00	27.00	1	7,194	0.01%
2019/07/18	0	0.00	2	27.28	27.25	-2	7,182	-0.03%
2019/07/17	0	0.00	2	26.60	26.45	-2	7,151	-0.03%
2019/07/15	7	26.22	0	0.00	25.95	7	6,997	0.10%
2019/07/12	0	0.00	4	27.15	26.80	-4	6,913	-0.06%
2019/07/11	5	26.56	1	26.70	26.70	4	6,848	0.06%
2019/07/10	2	26.93	0	0.00	26.80	2	6,779	0.03%
2019/07/09	1	26.50	0	0.00	27.35	1	6,692	0.01%
2019/07/02	0	0.00	8	28.48	28.25	-8	6,143	-0.13%
2019/07/01	10	28.28	6	27.88	27.80	4	6,108	0.07%
2019/06/28	19	28.56	0	0.00	28.10	19	6,040	0.31%
2019/06/27	13	29.35	0	0.00	29.35	13	5,939	0.22%
2019/06/26	32	30.33	28	30.73	29.80	4	5,856	0.07%
2019/06/25	12	30.65	20	30.26	30.65	-8	5,568	-0.14%
2019/06/21	12	27.98	0	0.00	28.55	12	5,269	0.23%
2019/06/18	1	28.75	0	0.00	28.75	1	4,949	0.02%
2019/06/14	8	29.15	8	29.10	29.15	0	4,865	0.00%
2019/06/13	0	0.00	1	28.45	27.90	-1	4,727	-0.02%
2019/06/12	0	0.00	1	29.65	29.25	-1	4,555	-0.02%
2019/06/11	1	28.85	2	29.85	29.95	-1	4,482	-0.02%
2019/06/05	1	29.20	0	0.00	29.35	1	4,100	0.02%
2019/06/03	0	0.00	2	28.55	28.20	-2	3,815	-0.05%
2019/05/31	35	28.37	35	27.66	28.25	0	3,700	0.00%
2019/05/30	0	0.00	16	27.64	28.00	-16	3,383	-0.47%
2019/05/29	1	26.75	0	0.00	26.60	1	3,151	0.03%
2019/05/28	22	26.29	24	26.41	25.95	-2	2,933	-0.07%
2019/05/27	7	25.61	30	25.71	27.00	-23	2,663	-0.86%
2019/05/24	24	24.70	30	24.61	24.75	-6	2,390	-0.25%
2019/05/23	27	23.74	22	24.00	23.85	5	2,218	0.23%
2019/05/21	1	22.20	1	21.95	22.50	0	1,992	0.00%
2019/05/20	2	21.30	2	21.00	21.90	0	1,895	0.00%
2019/05/17	0	0.00	30	21.53	21.45	-30	1,865	-1.61%
2019/05/16	30	22.60	0	0.00	22.60	30	1,810	1.66%
2019/05/14	12	22.95	12	23.10	22.95	0	1,721	0.00%
2019/05/09	7	22.06	0	0.00	21.45	7	1,487	0.47%
2019/05/08	0	0.00	1	21.70	21.90	-1	1,444	-0.07%
2019/05/07	3	21.27	2	21.20	21.40	1	1,405	0.07%
2019/04/26	0	0.00	10	20.95	21.00	-10	1,297	-0.77%
2019/04/24	0	0.00	2	21.10	21.05	-2	1,299	-0.15%
2019/04/23	2	20.65	0	0.00	21.10	2	1,278	0.16%
2019/04/22	1	20.65	0	0.00	20.50	1	1,235	0.08%
2019/04/12	10	20.15	0	0.00	20.20	10	1,346	0.74%
2019/03/22	0	0.00	2	19.70	19.60	-2	1,380	-0.14%
2019/03/18	2	19.00	0	0.00	19.00	2	1,450	0.14%
2019/03/07	0	0.00	10	19.35	19.35	-10	1,723	-0.58%
2019/03/04	0	0.00	3	19.50	19.50	-3	1,855	-0.16%
2019/02/26	10	19.35	0	0.00	19.25	10	1,909	0.52%
2019/02/18	3	19.40	0	0.00	19.40	3	1,861	0.16%
2019/01/09	0	0.00	1	21.45	21.30	-1	2,835	-0.04%
2019/01/03	0	0.00	1	21.15	21.20	-1	2,972	-0.03%
2018/12/20	0	0.00	1	20.90	20.60	-1	3,299	-0.03%
2018/12/06	0	0.00	2	19.00	18.70	-2	3,180	-0.06%
2018/11/30	0	0.00	5	19.35	19.40	-5	3,110	-0.16%
2018/11/28	5	19.40	0	0.00	19.10	5	3,116	0.16%
2018/11/27	2	19.00	0	0.00	18.90	2	3,107	0.06%
2018/11/09	0	0.00	5	17.05	17.15	-5	2,912	-0.17%
2018/11/08	5	17.45	0	0.00	17.55	5	2,928	0.17%
2018/10/26	0	0.00	2	16.95	16.80	-2	2,871	-0.07%
2018/10/25	3	17.75	1	17.55	17.55	2	2,496	0.08%
2018/10/23	1	18.70	0	0.00	18.35	1	2,419	0.04%
2018/10/19	3	19.15	0	0.00	19.10	3	2,390	0.13%
2018/10/18	2	19.20	0	0.00	19.25	2	2,088	0.10%
2018/10/04	0	0.00	1	23.30	23.55	-1	1,857	-0.05%
2018/10/03	24	22.95	24	23.03	22.95	0	1,753	0.00%
2018/09/14	0	0.00	2	22.00	22.25	-2	1,927	-0.10%
2018/09/13	2	22.15	0	0.00	21.85	2	1,873	0.11%
2018/07/30	0	0.00	10	22.40	22.40	-10	2,485	-0.40%
2018/07/25	0	0.00	1	21.85	22.10	-1	2,456	-0.04%
2018/07/18	10	21.30	10	21.35	21.15	0	2,281	0.00%
2018/06/25	0	0.00	15	22.70	22.80	-15	2,159	-0.69%
2018/06/22	0	0.00	15	22.73	22.80	-15	2,200	-0.68%
2018/06/19	10	22.74	0	0.00	22.90	10	2,176	0.46%
2018/06/12	0	0.00	2	22.20	22.25	-2	2,152	-0.09%
2018/06/06	5	23.05	6	23.06	23.05	-1	2,064	-0.05%
2018/05/28	1	21.60	0	0.00	21.55	1	1,878	0.05%
2018/05/03	1	19.20	0	0.00	19.00	1	1,778	0.06%
2018/03/08	0	0.00	1	20.25	20.45	-1	3,191	-0.03%
2018/02/21	5	20.85	5	21.02	21.25	0	3,444	0.00%
2018/02/07	1	20.70	0	0.00	20.85	1	3,428	0.03%
2018/01/18	1	23.05	4	23.10	23.00	-3	3,253	-0.09%
2018/01/17	0	0.00	2	24.00	23.80	-2	3,185	-0.06%
2018/01/16	0	0.00	1	23.30	23.75	-1	3,049	-0.03%
2018/01/15	3	23.37	0	0.00	22.45	3	2,889	0.10%
2018/01/12	3	21.90	0	0.00	22.80	3	2,644	0.11%
2018/01/11	2	21.90	0	0.00	21.90	2	2,536	0.08%
2018/01/05	1	21.90	0	0.00	22.05	1	2,418	0.04%
2018/01/03	4	21.96	6	22.15	21.85	-2	2,314	-0.09%
2018/01/02	1	21.25	1	21.65	21.70	0	2,187	0.00%