冠德 (2520)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
30.85
漲跌
▼0.35
漲幅
-1.12%
成交量
982張
產業
上市營建類股▲0.55%
401人加入追蹤

立即追蹤
本地時間:14:50

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/10	4	30.90	0	0.00	30.75	4	1,972	0.20%
2026/04/01	0	31.95	0	0.00	32.00	0	2,269	0.00%
2026/03/27	0	31.90	0	0.00	32.20	0	2,774	0.00%
2026/03/24	0	31.45	0	0.00	31.50	0	3,356	0.00%
2026/03/23	0	31.60	0	0.00	31.75	0	3,485	0.00%
2026/03/20	0	0.00	0	33.05	33.05	0	3,458	0.00%
2026/03/19	0	0.00	0	32.00	31.70	0	3,313	0.00%
2026/03/18	0	32.45	0	0.00	32.40	0	3,313	0.00%
2026/03/13	0.3	32.90	0	0.00	32.85	0.3	3,305	0.01%
2026/03/12	1	33.00	0	0.00	33.30	1	3,293	0.03%
2026/03/11	0	0.00	0	32.75	32.75	0	3,281	0.00%
2026/03/10	1	31.70	1	32.20	32.05	0	3,264	0.00%
2026/03/09	0	0.00	2	31.30	31.50	-2	3,260	-0.06%
2026/03/05	2	30.95	0	30.90	30.80	2	3,239	0.06%
2026/03/04	0	30.15	0	0.00	30.00	0	3,244	0.00%
2026/03/03	0	31.45	0	0.00	31.35	0	3,221	0.00%
2026/02/24	0	0.00	0	31.60	31.50	0	3,199	0.00%
2026/02/02	0	0.00	0.4	32.15	31.80	-0.4	3,172	-0.01%
2026/01/30	0	31.00	0	0.00	30.95	0	3,130	0.00%
2026/01/28	0	31.34	0	0.00	31.05	0	3,126	0.00%
2026/01/27	0	31.95	0	0.00	31.50	0	3,112	0.00%
2026/01/20	0	33.10	0	0.00	33.10	0	3,095	0.00%
2026/01/14	0	0.00	1	33.40	33.20	-1	3,112	-0.03%
2026/01/13	0	0.00	0.4	33.45	33.60	-0.4	3,139	-0.01%
2026/01/12	3	33.65	1	33.50	33.65	2	3,170	0.06%
2026/01/09	0	0.00	1	32.95	32.75	-1	3,173	-0.03%
2026/01/07	2	32.35	0	0.00	32.65	2	3,229	0.06%
2026/01/06	1	32.05	0	0.00	32.00	1	3,241	0.03%
2026/01/05	0	31.95	0	0.00	31.90	0	3,239	0.00%
2026/01/02	0	32.97	0	0.00	32.65	0	3,215	0.00%
2025/12/31	0	33.95	0	0.00	33.75	0	3,185	0.00%
2025/12/30	0.7	34.40	0	0.00	34.60	0.7	3,189	0.02%
2025/12/29	1	35.05	0	0.00	34.80	1	3,193	0.03%
2025/12/26	0	35.00	1	35.15	35.60	-1	3,174	-0.03%
2025/12/24	1	35.35	8.3	36.00	35.50	-7.3	3,045	-0.24%
2025/12/22	1	33.95	1	34.50	34.60	0	2,755	0.00%
2025/12/19	1	35.35	1	35.15	35.40	0	2,602	0.00%
2025/12/17	1	33.94	1	33.51	33.05	0	2,299	0.00%
2025/12/09	0	0.00	1	32.80	32.90	-1	2,249	-0.04%
2025/12/08	5	32.20	0	0.00	32.20	5	2,261	0.22%
2025/12/02	5	32.55	0	0.00	32.35	5	2,878	0.17%
2025/11/26	0	0.00	4	32.75	33.00	-4	2,983	-0.13%
2025/11/25	0	32.20	1	32.15	31.95	-1	3,036	-0.03%
2025/11/19	1	32.50	0	0.00	32.35	1	3,062	0.03%
2025/11/14	0	0.00	0	33.65	33.30	0	3,131	0.00%
2025/11/07	0	32.45	0	0.00	32.85	0	3,305	0.00%
2025/11/04	0	0.00	1	33.00	33.00	-1	3,450	-0.03%
2025/11/03	0	0.00	15	33.10	33.35	-15	3,478	-0.43%
2025/10/31	1	33.50	0	0.00	33.30	1	3,557	0.03%
2025/10/21	5	33.40	0	0.00	33.50	5	3,753	0.13%
2025/10/20	0	33.05	0	0.00	33.15	0	3,725	0.00%
2025/10/17	1	33.45	2	33.80	33.30	-1	3,716	-0.03%
2025/10/16	0.6	33.90	0	0.00	33.85	0.6	3,691	0.02%
2025/10/14	0	33.60	0	0.00	33.25	0	3,660	0.00%
2025/10/13	1	33.25	0	0.00	33.45	1	3,616	0.03%
2025/10/09	0	0.00	2	34.25	34.35	-2	3,561	-0.06%
2025/10/07	1	34.25	0	0.00	34.60	1	3,502	0.03%
2025/10/03	4	35.04	0	0.00	34.85	4	3,477	0.12%
2025/10/01	0	36.00	0	0.00	35.95	0	3,447	0.00%
2025/09/26	1	35.90	0	0.00	36.00	1	3,426	0.03%
2025/09/25	0	36.35	0	0.00	36.40	0	3,409	0.00%
2025/09/22	6	36.72	0	0.00	36.60	6	3,368	0.18%
2025/09/19	0	37.40	0	0.00	36.95	0	3,349	0.00%
2025/09/18	0	0.00	4.4	38.43	38.20	-4.4	3,271	-0.13%
2025/09/16	2.4	39.51	2.3	39.47	38.90	0.1	3,218	0.00%
2025/09/15	2.1	38.92	0	0.00	39.10	2.1	3,158	0.07%
2025/09/12	2	39.90	0	39.60	39.65	2	3,154	0.06%
2025/09/11	7	38.48	0.1	38.50	38.90	6.9	3,119	0.22%
2025/09/10	2.1	37.95	0	0.00	37.60	2.1	3,073	0.07%
2025/09/09	0	37.60	0	0.00	37.55	0	3,055	0.00%
2025/09/08	3.7	38.65	1	38.35	38.25	2.7	3,010	0.09%
2025/09/05	1	39.50	5.1	39.72	40.20	-4.1	2,979	-0.14%
2025/09/04	1.1	37.24	1	38.64	39.65	0.1	2,701	0.00%
2025/08/29	1	35.45	0	0.00	35.25	1	2,862	0.04%
2025/08/25	2	36.80	0	0.00	36.85	2	3,073	0.07%
2025/08/22	0	36.35	0	0.00	36.50	0	3,185	0.00%
2025/08/21	4	36.83	0	0.00	36.80	4	3,244	0.12%
2025/08/15	0	37.15	0	0.00	37.75	0	3,150	0.00%
2025/08/13	1	38.01	0	0.00	38.05	1	3,123	0.03%
2025/08/12	0	38.70	7	38.29	38.50	-7	3,116	-0.22%
2025/08/11	0.6	39.79	0	0.00	39.30	0.6	3,092	0.02%
2025/08/08	1	40.70	0	0.00	40.65	1	3,181	0.03%
2025/08/07	2	41.20	0	0.00	41.20	2	3,161	0.06%
2025/08/05	11	42.55	0	0.00	42.60	11	3,145	0.35%
2025/07/31	0	50.30	0	0.00	50.00	0	2,990	0.00%
2025/07/28	0	52.15	0	0.00	52.00	0	3,027	0.00%
2025/07/09	0	0.00	1	52.90	52.90	-1	3,098	-0.03%
2025/07/08	0	0.00	1	52.80	52.90	-1	3,119	-0.03%
2025/07/04	1	52.90	50	52.56	52.80	-49	3,149	-1.56%
2025/07/02	45	52.48	0	52.30	52.40	45	3,271	1.38%
2025/06/30	1	50.40	1	50.80	50.40	0	3,250	0.00%
2025/06/27	0	0.00	1	50.10	50.60	-1	3,256	-0.03%
2025/06/24	0	49.75	2	49.50	49.80	-2	3,343	-0.06%
2025/06/16	2.5	49.42	0	0.00	49.40	2.5	3,526	0.07%
2025/06/13	0.5	51.10	0	0.00	50.50	0.5	3,500	0.01%
2025/06/12	2	51.90	4	51.80	52.00	-2	3,498	-0.06%
2025/06/11	3	51.70	0	0.00	51.50	3	3,438	0.09%
2025/06/10	1	53.19	0	0.00	51.90	1	3,368	0.03%
2025/06/09	1	52.40	0	0.00	52.70	1	3,333	0.03%
2025/06/05	0	53.80	0	0.00	53.90	0	3,374	0.00%
2025/06/04	1	54.90	1	55.10	54.70	0	3,307	0.00%
2025/06/03	0	55.00	0	0.00	55.30	0	3,232	0.00%
2025/05/29	0	0.00	0	55.10	55.50	0	3,070	0.00%
2025/05/28	0	53.90	0	0.00	53.70	0	3,017	0.00%
2025/05/23	2	55.85	0	0.00	55.90	2	3,220	0.06%
2025/05/22	0	0.00	3	54.93	55.50	-3	3,290	-0.09%
2025/05/20	0	0.00	2	55.66	55.80	-2	3,336	-0.06%
2025/05/19	2	56.05	0	0.00	55.60	2	3,319	0.06%
2025/05/16	3	55.19	3	56.50	57.10	0	3,290	0.00%
2025/05/15	4	54.33	0.5	54.20	54.00	3.5	3,158	0.11%
2025/05/14	0.5	53.59	0	0.00	53.70	0.5	3,155	0.02%
2025/05/13	0	0.00	0	54.40	54.50	0	3,161	0.00%
2025/05/09	2	51.95	0	0.00	53.00	2	3,224	0.06%
2025/05/07	2	52.00	0	0.00	51.60	2	3,243	0.06%
2025/05/06	0	52.90	0	0.00	52.30	0	3,218	0.00%
2025/05/05	0	54.30	0	54.75	54.00	0	3,175	0.00%
2025/05/02	0	0.00	0	52.70	52.10	0	3,114	0.00%
2025/04/30	0	0.00	1	51.00	50.80	-1	3,110	-0.03%
2025/04/25	0	0.00	0	49.50	49.10	0	3,114	0.00%
2025/04/21	0	48.15	0	0.00	47.40	0	3,114	0.00%

冠德相關文章

冠德相關影音