華建 (2530)-元大-金華券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.00
漲跌
▲0.30
漲幅
+0.63%
成交量
726張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2.1	48.75	0	0.00	48.05	2.1	2,090	0.10%
2024/06/14	2	48.48	0	0.00	48.50	2	2,086	0.10%
2024/06/13	1	45.40	0	0.00	45.90	1	2,136	0.05%
2024/06/07	1	48.40	0	0.00	48.30	1	2,196	0.05%
2024/06/04	1	49.60	1	50.00	48.90	0	2,292	0.00%
2024/06/03	1	48.90	1	49.30	49.60	0	2,280	0.00%
2024/05/15	2	46.00	0	0.00	46.05	2	2,397	0.08%
2024/05/13	2	48.33	0	0.00	48.60	2	2,376	0.08%
2024/05/08	1	47.60	0	0.00	47.10	1	2,339	0.04%
2024/05/06	1	54.50	0	0.00	54.00	1	2,219	0.05%
2024/05/03	0	0.00	1	53.80	54.90	-1	2,188	-0.05%
2024/05/02	1	51.30	0	0.00	52.80	1	2,134	0.05%
2024/04/26	1.5	51.30	0	0.00	50.50	1.5	2,041	0.07%
2024/04/24	2	52.25	0	0.00	52.20	2	2,015	0.10%
2024/04/22	0	0.00	2	52.10	52.00	-2	2,004	-0.10%
2024/04/19	2	53.50	0	0.00	53.00	2	1,963	0.10%
2024/04/18	0	0.00	0	53.60	54.00	0	1,930	0.00%
2024/04/17	2	52.80	4	52.85	52.90	-2	1,948	-0.10%
2024/04/16	0.2	50.50	5	51.80	51.40	-4.8	1,940	-0.25%
2024/04/15	0	0.00	2	53.90	53.70	-2	1,924	-0.10%
2024/04/11	1	52.00	0	0.00	51.90	1	1,972	0.05%
2024/04/10	1	50.80	0	0.00	51.90	1	1,949	0.05%
2024/04/09	3	49.97	0	0.00	50.70	3	1,943	0.15%
2024/04/08	1	48.05	0	0.00	49.85	1	1,900	0.05%
2024/03/29	2	44.35	0	0.00	44.20	2	1,760	0.11%
2024/03/28	1	44.10	0	0.00	44.85	1	1,723	0.06%
2024/03/21	1	40.50	0	0.00	40.45	1	1,694	0.06%
2024/03/20	1	40.90	0	0.00	40.60	1	1,716	0.06%
2024/03/19	1	41.65	0	0.00	41.60	1	1,742	0.06%
2024/03/15	0	0.00	1	43.90	43.80	-1	1,665	-0.06%
2024/03/14	0	0.00	1	43.10	43.55	-1	1,640	-0.06%
2024/03/13	2	43.48	1	43.25	42.95	1	1,616	0.06%
2024/03/12	2	41.95	1	41.75	42.05	1	1,593	0.06%
2024/03/11	1	39.20	0	0.00	39.80	1	1,571	0.06%
2024/03/08	1	39.30	0	0.00	39.35	1	1,589	0.06%
2024/02/29	1	37.90	0	0.00	37.95	1	1,651	0.06%
2024/02/27	2	38.60	0	0.00	38.55	2	1,631	0.12%
2024/02/23	0	0.00	1	38.75	38.90	-1	1,633	-0.06%
2024/02/20	1	38.15	1	39.15	37.70	0	1,593	0.00%
2024/02/19	0	0.00	1	36.80	38.15	-1	1,547	-0.06%
2024/01/29	0	0.00	0.6	37.85	37.85	-0.6	1,437	-0.04%
2024/01/12	1	36.75	0	0.00	37.00	1	1,339	0.07%
2024/01/10	0	0.00	0.6	38.00	37.30	-0.6	1,311	-0.05%
2024/01/08	0	35.15	3	36.62	35.70	-3	1,278	-0.23%
2024/01/04	3	37.50	2	37.58	37.70	1	1,169	0.09%
2024/01/03	0	0.00	1	36.45	36.80	-1	1,137	-0.09%
2023/12/21	0	0.00	8	34.78	34.55	-8	1,173	-0.68%
2023/12/15	1	36.30	0	0.00	35.60	1	1,095	0.09%
2023/12/14	15	36.72	1	36.50	36.80	14	1,060	1.32%
2023/12/13	0	0.00	1	34.95	35.25	-1	1,003	-0.10%
2023/12/11	2	34.20	0	0.00	34.15	2	969	0.21%
2023/12/06	0	0.00	2	34.00	34.60	-2	915	-0.22%
2023/12/04	2	32.25	0	0.00	32.15	2	813	0.25%
2023/11/24	4	28.80	0	0.00	28.65	4	707	0.57%
2023/11/17	1	27.50	0	0.00	27.50	1	666	0.15%
2023/11/15	1	27.45	0	0.00	27.40	1	668	0.15%
2023/10/17	1	27.30	0	0.00	27.70	1	785	0.13%
2023/10/11	0	0.00	2	26.80	26.70	-2	805	-0.25%
2023/10/03	0	0.00	1	27.00	27.10	-1	786	-0.13%
2023/08/29	0	0.00	2	25.75	25.80	-2	1,006	-0.20%
2023/08/21	0	0.00	1	25.50	25.35	-1	1,146	-0.09%
2023/08/17	0	0.00	0.1	25.80	25.95	-0.1	1,157	-0.01%
2023/08/16	0	0.00	0	25.50	25.40	0	1,153	0.00%
2023/08/14	0	0.00	1	25.45	25.35	-1	1,174	-0.09%
2023/08/07	3	26.27	1	26.15	26.25	2	1,204	0.17%
2023/06/14	2	24.90	0	0.00	24.85	2	1,373	0.15%
2023/06/02	0	0.00	1	23.45	23.70	-1	1,218	-0.08%
2023/05/31	1	23.45	0	0.00	22.90	1	1,163	0.09%
2023/05/23	0	0.00	1	22.85	22.90	-1	1,056	-0.09%
2023/05/22	0	0.00	2	22.95	22.60	-2	1,047	-0.19%
2023/05/18	0	0.00	5	23.16	22.60	-5	1,034	-0.48%
2023/05/17	0	0.00	5	23.30	23.25	-5	1,009	-0.50%
2023/05/15	10	22.80	0	0.00	22.80	10	973	1.03%
2023/05/11	0	0.00	9	21.90	21.85	-9	972	-0.93%
2023/05/09	1	22.40	0	0.00	22.30	1	959	0.10%
2023/05/05	0	0.00	2	21.88	21.95	-2	932	-0.21%
2023/05/02	2	22.83	0	0.00	23.25	2	850	0.24%
2023/04/28	2	22.20	0	0.00	22.10	2	801	0.25%
2023/04/27	0	0.00	1	21.40	21.35	-1	751	-0.13%
2023/04/21	0	0.00	0	19.50	19.55	0	625	0.00%
2023/04/20	0	19.00	0	0.00	18.95	0	616	0.00%
2023/04/19	11	19.09	0	0.00	19.20	11	615	1.79%
2023/04/12	1	18.95	0	0.00	19.35	1	596	0.17%
2023/04/10	1	19.30	0	0.00	19.25	1	577	0.17%
2023/03/17	0.1	17.95	0	0.00	17.85	0.1	500	0.02%
2023/03/07	2	17.75	0	0.00	17.80	2	615	0.33%
2022/11/18	0	0.00	1	19.15	19.20	-1	1,831	-0.05%
2022/10/25	0	0.00	1	19.10	18.80	-1	1,368	-0.07%
2022/10/24	2	20.10	1	20.25	19.35	1	1,308	0.08%
2022/10/14	0	0.00	1	17.75	17.85	-1	1,021	-0.10%
2022/10/11	0	0.00	1	17.90	18.30	-1	924	-0.11%
2022/10/06	1	18.20	0.2	18.20	18.20	0.8	841	0.10%
2022/09/27	1	17.20	0	0.00	17.25	1	678	0.15%
2022/09/12	0	0.00	15	15.93	15.90	-15	449	-3.34%
2022/09/08	1	15.55	0	0.00	15.55	1	449	0.22%
2022/08/30	14	15.00	0	0.00	15.60	14	331	4.22%
2022/08/29	0.2	14.90	0	0.00	14.85	0.2	306	0.07%
2022/02/11	0	0.00	1	14.60	14.90	-1	534	-0.19%
2021/12/15	0	0.00	0.1	14.35	14.35	-0.1	971	-0.01%
2021/11/16	0	0.00	1	14.70	14.60	-1	899	-0.11%
2021/11/09	0	0.00	1	14.80	14.75	-1	883	-0.11%
2021/09/27	1	14.95	0	0.00	14.90	1	527	0.19%
2021/09/22	2	14.03	0	0.00	14.05	2	415	0.48%
2021/06/23	0	0.00	0.3	13.80	13.80	-0.3	1,064	-0.03%
2021/05/12	0	0.00	1	13.55	13.45	-1	1,270	-0.08%
2021/04/22	0	0.00	1	15.15	15.35	-1	1,118	-0.09%
2021/03/23	0	0.00	3	14.05	14.05	-3	1,571	-0.19%
2021/03/10	0	0.00	4	14.65	14.40	-4	1,806	-0.22%
2021/03/05	7	14.55	0	0.00	14.55	7	1,836	0.38%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/24	0	0.00	0.4	14.25	14.30	-0.4	2,249	-0.02%
2020/12/21	1	14.00	1	13.95	14.15	0	2,151	0.00%
2020/12/17	69	13.65	25	13.72	13.65	44	2,020	2.18%
2020/12/16	0	0.00	50	14.15	13.95	-50	1,778	-2.81%
2020/12/09	0	0.00	3	13.67	13.60	-3	1,675	-0.18%
2020/12/02	0	0.00	1	14.40	14.25	-1	1,481	-0.07%
2020/11/30	0	0.00	3	15.15	15.15	-3	1,397	-0.21%
2020/11/27	3	15.50	0	0.00	16.00	3	1,296	0.23%
2020/11/20	0	14.40	0	0.00	14.45	0	1,157	0.00%
2020/11/18	0.1	15.00	0	0.00	15.05	0.1	1,135	0.01%
2020/11/17	0.1	15.00	0	0.00	14.85	0.1	1,127	0.01%
2020/11/16	0	14.70	0	0.00	15.10	0	1,013	0.00%
2020/10/05	0	0.00	1	15.75	15.85	-1	454	-0.22%
2020/09/11	1	15.95	0	0.00	15.90	1	512	0.20%
2020/08/12	1	16.00	0	0.00	16.10	1	489	0.20%
2020/06/24	1	17.90	0	0.00	17.95	1	523	0.19%
2020/03/23	0	0.00	0.5	15.90	16.00	-0.5	177	-0.30%