宏盛 (2534)-元大-金華券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.85
漲跌
▲0.55
漲幅
+2.17%
成交量
8,489張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	25.23	3	25.45	25.85	0	1,387	0.00%
2024/04/25	14	25.17	2	25.42	25.30	12	1,254	0.96%
2024/04/24	1	24.29	0	0.00	24.30	1	1,135	0.09%
2024/04/23	0	24.10	3	24.18	24.25	-3	1,112	-0.27%
2024/04/22	1	24.40	0	0.00	24.10	1	1,070	0.09%
2024/04/18	1	23.85	1	23.75	23.80	0	943	0.00%
2024/04/12	2	23.15	0	0.00	23.55	2	794	0.25%
2024/04/03	0	0.00	0	22.70	22.85	0	641	-0.01%
2024/04/01	0	0.00	1	22.35	22.35	-1	577	-0.17%
2024/03/26	0	0.00	5	21.00	21.10	-5	519	-0.96%
2024/03/21	0	0.00	5	21.10	21.15	-5	531	-0.94%
2024/03/13	0	21.08	0	0.00	21.00	0	566	0.00%
2024/03/06	0	0.00	5	20.90	20.90	-5	529	-0.94%
2024/03/05	0	0.00	0.1	20.55	20.65	-0.1	515	-0.01%
2024/01/25	0.1	20.00	0	0.00	19.80	0.1	562	0.01%
2023/12/20	1	20.20	0	0.00	20.15	1	627	0.16%
2023/12/11	0	0.00	0	20.20	20.40	0	552	0.00%
2023/12/07	0	20.40	0	0.00	20.35	0	532	0.00%
2023/12/05	0	0.00	0.2	20.45	20.50	-0.2	522	-0.03%
2023/11/29	0	0.00	4	20.30	20.35	-4	511	-0.78%
2023/11/28	0.1	20.40	0	0.00	20.45	0.1	515	0.02%
2023/11/27	0	20.34	1	20.25	20.35	-1	513	-0.19%
2023/11/17	0	0.00	1	19.60	19.60	-1	505	-0.20%
2023/11/15	1	19.65	0	0.00	19.70	1	533	0.19%
2023/10/26	0	18.20	0	0.00	18.05	0	749	0.00%
2023/10/23	0	0.00	2	17.95	17.95	-2	768	-0.26%
2023/10/20	1	17.80	0	0.00	18.10	1	801	0.12%
2023/09/12	0	19.30	0	0.00	19.20	0	1,228	0.00%
2023/08/11	3	19.75	0	0.00	19.65	3	1,105	0.27%
2023/07/19	1	22.05	0	0.00	21.95	1	1,004	0.10%
2023/07/13	1	21.95	0	0.00	21.90	1	1,066	0.09%
2023/07/06	1	21.90	0	0.00	21.90	1	1,162	0.09%
2023/07/05	5	22.30	0	0.00	22.25	5	1,145	0.44%
2023/07/03	1	21.90	0	0.00	21.90	1	1,159	0.09%
2023/06/29	0.2	21.90	0	0.00	21.80	0.2	1,361	0.01%
2023/06/14	0	0.00	1	22.85	22.95	-1	1,341	-0.07%
2023/05/18	0	0.00	1	22.55	22.55	-1	1,749	-0.06%
2023/05/17	1	22.50	1	22.60	22.70	0	1,753	0.00%
2023/05/16	1	22.40	0	0.00	22.35	1	1,753	0.06%
2023/05/04	0.3	22.80	0	0.00	22.65	0.3	1,827	0.02%
2023/05/02	1	22.70	0	0.00	22.65	1	1,826	0.05%
2023/04/25	1	22.25	0	0.00	22.20	1	1,812	0.06%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/17	0	22.95	0	0.00	22.90	0	1,628	0.00%
2023/04/11	0	23.50	0	0.00	23.40	0	1,528	0.00%
2023/04/10	0	23.20	0	0.00	23.10	0	1,553	0.00%
2023/03/30	2	22.75	0	0.00	22.75	2	1,569	0.13%
2023/03/28	0	23.95	0	0.00	23.95	0	1,457	0.00%
2023/03/24	0	24.00	0	0.00	24.05	0	1,468	0.00%
2023/03/16	0.7	23.80	0	0.00	23.75	0.7	1,494	0.05%
2023/03/10	1	23.75	0	0.00	23.80	1	1,414	0.07%
2023/03/09	0	0.00	0.9	23.92	23.95	-0.9	1,352	-0.07%
2023/03/08	0	0.00	2	24.35	24.25	-2	1,330	-0.15%
2023/02/23	3	23.33	0	0.00	23.40	3	1,216	0.25%
2023/02/22	1	23.50	0	0.00	23.20	1	1,194	0.08%
2023/02/10	0.2	22.75	2	22.85	23.05	-1.8	1,189	-0.15%
2023/01/31	0	23.30	0	0.00	23.30	0	1,104	0.00%
2022/12/23	0	0.00	0	22.80	22.85	0	1,074	0.00%
2022/12/22	0	22.38	0	0.00	22.80	0	1,060	0.00%
2022/12/20	2	23.15	0	0.00	22.90	2	1,035	0.19%
2022/09/12	0	0.00	10	25.98	25.95	-10	1,285	-0.78%
2022/06/27	0	0.00	5	25.70	25.70	-5	828	-0.60%
2022/06/24	0	0.00	0.8	25.45	25.55	-0.8	821	-0.10%
2022/06/16	0	0.00	1	25.50	25.35	-1	766	-0.13%
2022/06/14	0	0.00	1	24.95	25.20	-1	718	-0.14%
2022/05/12	0	0.00	3	23.10	23.20	-3	951	-0.32%
2022/04/29	0	0.00	4	25.18	25.30	-4	970	-0.41%
2022/04/13	3	25.25	0	0.00	25.35	3	1,093	0.27%
2022/03/28	0	0.00	0.1	24.90	24.75	-0.1	1,185	-0.01%
2022/03/08	4	24.00	2	24.00	24.10	2	1,300	0.15%
2022/03/04	0	0.00	0	24.35	24.60	0	1,404	0.00%
2022/03/03	1	24.20	1	24.40	24.60	0	1,449	0.00%
2022/02/25	0	0.00	3	24.57	24.70	-3	1,567	-0.19%
2022/02/23	0	0.00	0	24.95	25.20	0	1,507	0.00%
2022/02/22	0	24.68	0	0.00	24.85	0	1,539	0.00%
2022/02/17	0	0.00	2	24.30	24.40	-2	1,582	-0.13%
2022/02/15	1	24.30	0	0.00	24.35	1	1,629	0.06%
2022/02/14	1	24.25	0	0.00	24.30	1	1,641	0.06%
2022/02/09	0	0.00	8	24.00	24.10	-8	1,586	-0.50%
2022/01/26	0	0.00	1	23.40	23.80	-1	1,630	-0.06%
2022/01/25	3	23.10	0	0.00	23.20	3	1,670	0.18%
2022/01/19	0.5	23.65	0	0.00	23.75	0.5	1,669	0.03%
2022/01/12	0	0.00	0	24.30	24.45	0	1,734	0.00%
2022/01/10	0	24.10	0	0.00	24.20	0	1,739	0.00%
2022/01/06	0	0.00	1	24.00	24.05	-1	1,735	-0.06%
2022/01/05	0	0.00	2	23.80	24.00	-2	1,738	-0.12%
2021/12/28	0	24.06	0	0.00	23.80	0	1,833	0.00%
2021/12/22	0	0.00	0	23.70	23.95	0	1,813	0.00%
2021/12/21	0	23.40	0	0.00	23.95	0	1,801	0.00%
2021/12/20	0	23.43	0	0.00	23.60	0	1,796	0.00%
2021/12/17	1	23.55	2	23.70	23.50	-1	1,815	-0.06%
2021/12/10	0	0.00	2.1	23.20	23.20	-2.1	1,818	-0.11%
2021/12/07	0	0.00	5	22.80	22.85	-5	1,841	-0.27%
2021/12/06	10	22.80	5	22.75	22.80	5	1,854	0.27%
2021/11/29	0	0.00	1	22.45	22.10	-1	1,706	-0.06%
2021/11/26	1	22.50	3	22.57	22.90	-2	1,682	-0.12%
2021/11/24	5	23.15	1	23.30	23.40	4	1,555	0.26%
2021/11/22	11	23.64	11	23.25	23.50	0	1,501	0.00%
2021/11/19	1	23.30	1	23.50	23.50	0	1,478	0.00%
2021/11/09	0	0.00	2	23.95	23.90	-2	1,325	-0.15%
2021/11/04	0	24.00	0	0.00	24.15	0	1,298	0.00%
2021/11/03	1	23.60	1	23.80	23.90	0	1,299	0.00%
2021/11/02	1	23.45	5	23.60	23.80	-4	1,292	-0.31%
2021/10/28	0	0.00	3	24.05	24.25	-3	1,267	-0.24%
2021/10/27	1	24.15	0	0.00	24.30	1	1,273	0.08%
2021/10/25	0	0.00	2	24.30	24.00	-2	1,273	-0.16%
2021/10/22	0	0.00	0.1	24.20	24.75	-0.1	1,223	0.00%
2021/10/21	3	23.65	0	0.00	24.90	3	1,234	0.24%
2021/10/18	0	0.00	0.1	23.30	23.40	-0.1	1,169	-0.01%
2021/10/04	0	0.00	1	22.55	22.55	-1	999	-0.10%
2021/10/01	2	22.13	0	0.00	22.20	2	988	0.20%
2021/09/30	3	22.23	0	0.00	22.35	3	976	0.31%
2021/07/26	0	0.00	20	21.35	21.00	-20	981	-2.04%
2021/07/23	20	21.10	20	21.15	21.10	0	1,007	0.00%
2021/07/14	1	19.95	0	0.00	19.95	1	1,234	0.08%
2021/07/13	4	20.00	0	0.00	20.10	4	1,295	0.31%
2021/07/06	5	19.90	4	19.85	19.95	1	1,357	0.07%
2021/06/28	0	0.00	1	19.65	19.75	-1	1,451	-0.07%
2021/06/22	5	19.40	0	0.00	19.35	5	1,522	0.33%
2021/06/16	0	0.00	0.1	19.90	19.60	-0.1	1,522	0.00%
2021/06/04	2	20.33	0	0.00	20.40	2	1,507	0.13%
2021/06/03	0	0.00	5	20.60	20.60	-5	1,511	-0.33%
2021/06/01	3	19.85	0	0.00	19.90	3	1,483	0.20%
2021/05/27	0	0.00	1	19.40	19.50	-1	1,482	-0.07%
2021/05/21	1	19.60	0	0.00	19.60	1	1,469	0.07%
2021/05/18	0	0.00	1.3	19.10	19.20	-1.3	1,377	-0.09%
2021/05/17	3	18.73	0	0.00	18.40	3	1,363	0.22%
2021/05/13	0	0.00	1	19.65	19.80	-1	1,309	-0.08%
2021/05/12	3	20.48	0	0.00	20.00	3	1,280	0.23%
2021/05/11	1	21.45	0	0.00	21.35	1	1,206	0.08%
2021/05/06	0	0.00	1	22.20	21.90	-1	1,163	-0.09%
2021/05/05	0	0.00	1	21.60	21.85	-1	1,156	-0.09%
2021/05/04	2	21.90	1	21.40	21.80	1	1,139	0.09%
2021/05/03	1	22.30	0	0.00	22.40	1	1,064	0.09%
2021/04/23	2	22.60	0	0.00	22.65	2	963	0.21%
2021/04/22	4	22.58	2	23.00	22.50	2	939	0.21%
2021/04/21	1	22.20	2.1	22.46	22.80	-1.1	861	-0.12%
2021/04/20	2.6	22.26	0	0.00	22.45	2.6	823	0.31%
2021/04/19	2	22.95	0	0.00	22.60	2	785	0.25%
2021/04/14	0	0.00	1	21.20	21.30	-1	675	-0.15%
2021/04/08	1	20.90	0	0.00	21.00	1	651	0.15%
2021/04/06	1	20.15	3	20.08	20.50	-2	611	-0.33%
2021/04/01	0	0.00	5	19.70	19.85	-5	557	-0.90%
2021/03/29	1	19.45	0	0.00	19.40	1	573	0.17%
2021/03/26	7	19.70	0	0.00	19.65	7	572	1.22%
2021/03/25	7	19.69	7	19.65	19.70	0	570	0.00%
2021/03/22	0.1	18.70	0	0.00	18.75	0.1	549	0.01%
2021/03/12	0	0.00	4	18.80	18.80	-4	871	-0.46%
2021/03/10	0	0.00	2	19.05	19.05	-2	935	-0.21%
2021/03/08	0.1	18.65	0	0.00	18.70	0.1	981	0.01%
2021/03/04	0.1	18.65	0	0.00	18.80	0.1	992	0.01%
2021/02/23	2	18.75	0	0.00	18.75	2	1,008	0.20%
2021/02/19	4	18.35	0	0.00	18.45	4	1,017	0.39%
2021/01/14	10	19.15	0	0.00	19.20	10	1,018	0.98%
2021/01/04	0.2	19.55	1	19.55	19.60	-0.8	1,005	-0.08%
2020/12/31	0.2	19.60	0	0.00	19.60	0.2	1,013	0.02%
2020/12/29	0	0.00	0.8	19.60	19.70	-0.8	1,034	-0.08%
2020/12/24	0	0.00	0.7	19.50	19.65	-0.7	1,071	-0.06%
2020/12/23	0	0.00	1.1	19.63	19.65	-1.1	1,100	-0.10%
2020/12/15	1	20.25	0	0.00	20.20	1	1,200	0.08%
2020/12/14	1.2	20.11	1	20.05	20.30	0.2	1,188	0.02%
2020/11/30	1	18.85	6	18.70	19.00	-5	1,094	-0.46%
2020/11/26	0	0.00	1	18.05	18.10	-1	915	-0.11%
2020/11/25	0	0.00	3	18.02	18.10	-3	904	-0.33%
2020/11/24	0	0.00	2	17.93	17.85	-2	861	-0.23%
2020/11/23	1	17.50	0	0.00	17.55	1	819	0.12%
2020/11/17	0	17.30	0	0.00	17.60	0	803	0.00%
2020/11/10	5	17.50	0	0.00	17.55	5	806	0.62%
2020/10/23	5	17.10	0	0.00	17.20	5	816	0.61%
2020/10/15	0.9	17.50	0	0.00	17.30	0.9	856	0.10%
2020/10/12	2	17.50	0	0.00	17.45	2	857	0.23%
2020/09/25	7	17.30	0	0.00	17.60	7	905	0.77%
2020/09/24	0	0.00	1	17.75	17.65	-1	898	-0.11%
2020/09/23	1	18.10	0	0.00	18.15	1	878	0.11%
2020/09/17	0	0.00	1	18.45	18.25	-1	841	-0.12%
2020/09/16	1	18.00	0	0.00	18.00	1	815	0.12%
2020/09/10	2	18.33	0	0.00	18.15	2	779	0.26%
2020/08/26	0	0.00	1	17.25	17.05	-1	874	-0.11%
2020/08/24	0	0.00	1	16.90	17.00	-1	885	-0.11%
2020/08/21	1	16.90	0	0.00	17.00	1	896	0.11%
2020/08/20	5	16.90	0	0.00	16.85	5	902	0.55%
2020/08/19	0	0.00	1	17.45	17.45	-1	903	-0.11%
2020/08/14	1	17.50	0	0.00	17.45	1	911	0.11%
2020/08/13	1	17.40	0	0.00	17.30	1	916	0.11%
2020/08/11	0	0.00	1	17.60	17.55	-1	929	-0.11%
2020/08/10	1	17.85	0	0.00	17.70	1	945	0.11%
2020/07/28	0	0.00	1	17.05	16.90	-1	1,042	-0.10%
2020/07/24	1	17.85	1	17.65	17.85	0	1,061	0.00%
2020/07/20	0	0.00	0.8	17.40	17.50	-0.8	1,097	-0.07%
2020/07/17	2	17.40	2	17.50	17.35	0	1,103	0.00%
2020/07/10	3	17.70	2	17.60	17.60	1	1,165	0.09%
2020/06/30	0	0.00	4	17.90	17.90	-4	1,326	-0.30%
2020/06/18	0	0.00	2	18.55	18.40	-2	1,499	-0.13%
2020/06/17	0	0.00	3	18.55	18.40	-3	1,521	-0.20%
2020/06/16	3	18.45	0	0.00	18.45	3	1,553	0.19%
2020/06/12	0	0.00	1	18.50	18.75	-1	1,662	-0.06%
2020/06/11	2	18.75	0	0.00	18.50	2	1,663	0.12%
2020/06/09	0	0.00	1	19.20	18.95	-1	1,669	-0.06%
2020/06/03	10	17.87	10	17.80	18.00	0	1,676	0.00%
2020/05/26	0	0.00	1	17.50	17.40	-1	1,701	-0.06%
2020/05/19	5	17.20	5	17.05	17.15	0	1,690	0.00%
2020/05/14	0	0.00	3	16.75	16.70	-3	1,674	-0.18%
2020/05/08	1	17.35	0	0.00	17.35	1	1,775	0.06%
2020/05/07	1	17.55	1	17.45	17.70	0	1,754	0.00%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/29	0	0.00	11	17.48	17.50	-11	1,727	-0.64%
2020/04/28	22	17.36	10	17.50	17.45	12	1,717	0.70%
2020/04/27	0	0.00	17	16.57	16.60	-17	1,760	-0.97%
2020/04/23	0	0.00	3	16.45	16.40	-3	1,763	-0.17%
2020/04/22	3	16.30	0	0.00	16.30	3	1,761	0.17%
2020/04/21	1	16.50	0	0.00	16.40	1	1,768	0.06%
2020/04/17	1	17.30	0	0.00	17.05	1	1,757	0.06%
2020/04/15	0	0.00	11	17.50	17.40	-11	1,743	-0.63%
2020/04/14	4	17.30	0	0.00	17.55	4	1,746	0.23%
2020/04/13	11	17.61	8	17.31	17.45	3	1,721	0.17%
2020/04/10	8	17.00	0	0.00	17.00	8	1,680	0.48%
2020/04/08	0	0.00	5.8	15.91	16.05	-5.8	1,650	-0.35%
2020/04/07	0	0.00	5	15.40	15.40	-5	1,657	-0.30%
2020/04/01	25	15.25	15	15.29	15.45	10	1,641	0.61%
2020/03/31	0	0.00	8	15.45	15.20	-8	1,630	-0.49%
2020/03/30	10	14.88	2	15.00	15.35	8	1,627	0.49%
2020/03/26	1	14.90	8	14.77	14.95	-7	1,790	-0.39%
2020/03/25	13	15.48	7	15.58	15.55	6	1,744	0.34%
2020/03/24	5	15.45	0	0.00	15.10	5	1,733	0.29%
2020/03/23	0	0.00	2	14.25	14.65	-2	1,761	-0.11%
2020/03/20	2	14.70	0	0.00	14.70	2	1,768	0.11%
2020/03/19	0	0.00	2	14.05	13.40	-2	1,770	-0.11%
2020/03/17	0	0.00	1	15.50	15.50	-1	1,718	-0.06%
2020/03/16	2	16.73	0	0.00	16.35	2	1,755	0.11%
2020/03/13	10	16.45	11	16.81	16.95	-1	1,793	-0.06%
2020/03/11	3	19.20	5	19.40	19.10	-2	1,848	-0.11%
2020/03/10	7	19.36	0	0.00	19.75	7	1,883	0.37%
2020/03/09	1	19.15	0	0.00	19.05	1	1,880	0.05%
2020/03/06	4	19.96	0	0.00	19.95	4	1,883	0.21%
2020/03/03	1	20.30	0	0.00	20.10	1	2,214	0.05%
2020/03/02	1	20.00	2	20.00	19.95	-1	2,240	-0.04%
2020/02/26	0	0.00	2	21.30	21.20	-2	2,432	-0.08%
2020/02/21	1	21.90	0	0.00	21.85	1	2,469	0.04%
2020/02/20	0	0.00	10	22.10	22.05	-10	2,467	-0.41%
2020/02/14	1	22.60	1	22.35	22.35	0	2,538	0.00%
2020/02/13	22	22.25	12	22.18	22.20	10	2,523	0.40%
2020/02/12	0	0.00	1	21.05	21.00	-1	2,472	-0.04%
2020/02/11	4	21.00	0	0.00	20.90	4	2,481	0.16%
2020/02/10	1	21.30	0	0.00	21.25	1	2,468	0.04%
2020/02/07	0	0.00	2	21.85	21.70	-2	2,470	-0.08%
2020/02/05	2	21.93	0	0.00	21.95	2	2,474	0.08%
2020/02/03	2	22.15	4	22.00	21.95	-2	2,502	-0.08%
2020/01/30	2	22.70	6	22.35	22.65	-4	2,529	-0.16%
2020/01/20	0.6	23.75	0	0.00	23.75	0.6	2,531	0.02%
2020/01/14	2	24.20	0	0.00	24.05	2	2,643	0.08%
2020/01/08	2	24.28	0	0.00	24.40	2	2,636	0.08%
2020/01/06	5	24.65	0	0.00	24.65	5	2,625	0.19%
2019/12/31	0	0.00	3	24.80	25.85	-3	2,620	-0.11%
2019/12/26	0.1	24.65	0	0.00	24.65	0.1	2,626	0.00%
2019/12/25	3	24.55	0	0.00	24.50	3	2,628	0.11%
2019/12/20	0	0.00	2.6	25.49	25.50	-2.6	2,408	-0.11%
2019/12/17	2	25.90	0	0.00	25.60	2	2,406	0.08%
2019/12/16	0	0.00	0.2	25.90	25.90	-0.2	2,388	-0.01%
2019/12/04	0	0.00	1	22.45	22.35	-1	2,371	-0.04%
2019/11/28	1	22.50	0	0.00	22.45	1	2,264	0.04%
2019/11/22	0	0.00	5	23.10	23.10	-5	2,107	-0.24%
2019/11/20	4	23.09	7	23.05	23.00	-3	2,039	-0.15%
2019/11/19	5	22.85	1	22.85	22.70	4	1,846	0.22%
2019/11/15	13	22.41	13	21.95	21.95	0	1,733	0.00%
2019/11/14	2	22.00	1	21.70	22.30	1	1,663	0.06%
2019/11/12	1	20.95	5	21.05	21.00	-4	1,566	-0.26%
2019/11/11	0	0.00	2	20.90	21.05	-2	1,654	-0.12%
2019/10/31	1	20.85	0	0.00	20.95	1	1,806	0.06%
2019/10/22	1	21.05	1	21.00	20.90	0	1,775	0.00%
2019/10/18	9	20.73	10	20.80	20.70	-1	1,777	-0.06%
2019/10/15	1	20.65	0	0.00	20.70	1	1,652	0.06%
2019/10/03	0	0.00	5	19.90	20.00	-5	1,594	-0.31%
2019/10/01	1	19.90	0	0.00	19.95	1	1,606	0.06%
2019/09/27	1	19.80	0	0.00	19.90	1	1,626	0.06%
2019/09/11	1	19.80	0	0.00	19.80	1	1,720	0.06%
2019/08/14	2	21.43	0	0.00	21.25	2	1,982	0.10%
2019/08/06	2	19.55	0	0.00	20.00	2	2,092	0.10%
2019/08/05	3	19.95	0	0.00	20.05	3	2,180	0.14%
2019/08/01	2	20.35	0	0.00	20.30	2	2,274	0.09%
2019/07/16	0	0.00	4	20.85	20.80	-4	3,385	-0.12%
2019/07/15	2	20.90	0	0.00	20.85	2	3,399	0.06%
2019/07/11	4	20.85	0	0.00	20.80	4	3,455	0.12%
2019/07/10	4	20.70	0	0.00	20.75	4	3,469	0.12%
2019/06/18	0	0.00	1	20.50	20.50	-1	3,551	-0.03%
2019/06/03	0	0.00	4	21.40	21.45	-4	3,570	-0.11%
2019/05/31	1	21.50	1	21.45	21.80	0	3,589	0.00%
2019/05/27	5	21.55	10	21.06	21.75	-5	3,388	-0.15%
2019/05/24	10	21.25	0	0.00	21.20	10	3,327	0.30%
2019/05/17	1	20.25	0	0.00	20.05	1	3,143	0.03%
2019/05/14	2	20.40	4.8	20.90	20.90	-2.8	2,961	-0.09%
2019/05/13	2	21.05	1	21.15	21.05	1	2,878	0.03%
2019/05/09	2.2	22.58	0	0.00	22.40	2.2	2,714	0.08%
2019/05/06	5	23.40	0	0.00	23.10	5	2,582	0.19%
2019/05/02	0.2	22.35	0	0.00	22.35	0.2	2,487	0.01%
2019/04/29	9	21.66	24	21.74	22.10	-15	2,293	-0.65%
2019/04/26	12	23.95	0	0.00	23.90	12	1,778	0.67%
2019/04/25	1	26.45	0	0.00	26.55	1	1,685	0.06%
2019/04/18	2	26.73	0	0.00	26.30	2	1,617	0.12%
2019/04/16	5	26.90	0	0.00	27.50	5	1,565	0.32%
2019/04/02	1	29.55	0	0.00	29.40	1	1,394	0.07%
2019/03/15	0	0.00	1	28.45	28.60	-1	1,361	-0.07%
2019/01/24	0	0.00	1	28.45	28.45	-1	1,393	-0.07%
2019/01/22	0	0.00	3	27.60	28.10	-3	1,378	-0.22%
2019/01/21	3	27.35	0	0.00	27.30	3	1,361	0.22%
2019/01/15	1	26.75	0	0.00	26.80	1	1,533	0.07%
2018/12/22	1	25.70	0	0.00	25.75	1	1,918	0.05%
2018/11/21	1	27.05	0	0.00	27.00	1	2,183	0.05%
2018/11/01	2	26.35	0	0.00	26.40	2	2,884	0.07%
2018/10/31	1	25.85	0	0.00	26.20	1	2,905	0.03%
2018/10/18	1	27.30	0	0.00	27.50	1	2,956	0.03%
2018/10/11	1	28.50	0	0.00	28.65	1	2,855	0.04%
2018/10/05	0	0.00	1	29.15	29.40	-1	2,765	-0.04%
2018/10/03	1	30.05	0	0.00	30.05	1	2,795	0.04%
2018/09/21	0	0.00	2	30.55	30.30	-2	3,151	-0.06%
2018/09/18	0	0.00	1	30.90	30.35	-1	3,262	-0.03%
2018/09/11	1	29.70	0	0.00	30.10	1	3,487	0.03%
2018/08/14	3.2	32.83	10	32.85	32.90	-6.8	4,282	-0.16%
2018/08/13	2	41.20	1	40.95	40.60	1	4,208	0.02%
2018/08/10	12.6	41.32	0	0.00	41.35	12.6	4,094	0.31%
2018/08/06	0	0.00	2	41.70	41.75	-2	4,323	-0.05%
2018/08/02	0	0.00	10	41.00	41.20	-10	4,353	-0.23%
2018/07/30	0	0.00	10	40.00	40.00	-10	4,406	-0.23%
2018/07/26	10	40.00	0	0.00	40.00	10	4,549	0.22%
2018/07/25	12	39.72	8	39.59	39.50	4	4,554	0.09%
2018/07/10	6	38.70	0	0.00	39.05	6	5,454	0.11%
2018/07/03	1	38.65	1	39.30	37.90	0	6,055	0.00%
2018/06/28	0	0.00	1	40.85	40.75	-1	6,296	-0.02%
2018/06/26	0	0.00	1	42.00	41.30	-1	6,516	-0.02%
2018/06/25	0	0.00	30	39.80	39.60	-30	6,419	-0.47%
2018/06/20	3	39.55	1	39.50	39.60	2	6,522	0.03%
2018/06/19	17	39.62	0	0.00	39.55	17	6,548	0.26%
2018/06/15	11	39.50	1	40.10	40.10	10	6,571	0.15%
2018/06/11	0	0.00	5	39.25	39.65	-5	6,667	-0.07%
2018/06/08	5	39.00	0	0.00	39.00	5	6,745	0.07%
2018/06/04	1	39.35	0	0.00	39.30	1	6,767	0.01%
2018/05/31	0	0.00	51	39.36	39.40	-51	6,798	-0.75%
2018/05/30	2	38.85	0	0.00	38.55	2	6,787	0.03%
2018/05/29	23	39.34	0	0.00	39.35	23	6,781	0.34%
2018/05/28	12	38.80	10	38.90	39.60	2	6,777	0.03%
2018/05/25	30	39.43	9	39.49	39.10	21	6,807	0.31%
2018/05/24	6	39.20	1	39.35	39.35	5	6,700	0.07%
2018/05/23	9	38.10	10	38.40	38.60	-1	6,639	-0.02%
2018/05/21	10	37.13	0	0.00	37.10	10	6,849	0.15%
2018/05/18	3	37.40	0	0.00	37.35	3	6,934	0.04%
2018/05/17	0	0.00	1	37.00	37.00	-1	6,909	-0.01%
2018/05/15	0	0.00	1	36.40	36.30	-1	6,885	-0.01%
2018/05/10	1	35.65	0	0.00	35.60	1	6,793	0.01%
2018/05/04	2	35.60	0	0.00	35.40	2	6,869	0.03%
2018/05/03	3	34.90	23	35.16	36.00	-20	6,824	-0.29%
2018/05/02	2	34.85	4	35.23	35.20	-2	6,765	-0.03%
2018/04/26	20	35.00	0	0.00	34.65	20	6,716	0.30%
2018/04/25	6	34.58	12	34.56	35.70	-6	6,643	-0.09%
2018/04/24	1	34.70	0	0.00	34.55	1	6,540	0.02%
2018/04/23	1	35.35	0	0.00	35.50	1	6,506	0.02%
2018/04/20	1	34.70	2	34.85	35.00	-1	6,347	-0.02%
2018/04/19	2	34.13	0	0.00	34.05	2	6,244	0.03%
2018/04/11	1	33.55	0	0.00	33.65	1	6,237	0.02%
2018/04/10	1	34.60	1	34.00	34.90	0	5,986	0.00%
2018/04/03	1	33.40	5	32.88	33.50	-4	5,834	-0.07%
2018/04/02	5	33.14	0	0.00	32.80	5	5,756	0.09%
2018/03/31	0	0.00	2	31.90	31.75	-2	5,540	-0.04%
2018/03/30	4	31.53	0	0.00	31.35	4	5,432	0.07%
2018/03/29	0	0.00	8	30.45	30.40	-8	5,171	-0.15%
2018/03/28	1	30.45	0	0.00	30.50	1	5,098	0.02%
2018/03/14	0	0.00	1	29.50	29.40	-1	4,604	-0.02%
2018/03/09	2	28.80	0	0.00	28.90	2	4,601	0.04%
2018/03/05	2	28.65	0	0.00	28.55	2	4,655	0.04%
2018/03/02	2	28.95	0	0.00	28.90	2	4,617	0.04%
2018/03/01	2	29.00	0	0.00	29.20	2	4,576	0.04%
2018/02/26	0	0.00	1	29.15	29.05	-1	4,495	-0.02%
2018/02/22	1	29.25	2	29.80	29.25	-1	4,374	-0.02%
2018/02/21	2	29.15	0	0.00	29.15	2	4,234	0.05%
2018/02/12	10	27.85	10	27.63	27.45	0	3,966	0.00%
2018/02/08	1	26.90	0	0.00	27.50	1	3,741	0.03%
2018/02/07	0	0.00	1	26.85	26.95	-1	3,670	-0.03%
2018/02/06	9	26.12	10	25.60	26.20	-1	3,627	-0.03%
2018/01/31	0	0.00	1	26.10	27.10	-1	3,238	-0.03%
2018/01/19	2	27.30	2	27.20	27.35	0	3,061	0.00%
2018/01/15	44	27.20	45	27.03	27.10	-1	2,979	-0.03%
2018/01/11	2	26.50	0	0.00	26.35	2	2,901	0.07%
2018/01/04	1	26.50	0	0.00	26.40	1	2,530	0.04%
2018/01/03	10	26.80	0	0.00	26.60	10	2,548	0.39%
2018/01/02	32	26.45	32	26.10	26.45	0	2,543	0.00%