達欣工 (2535)-元大-金華券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
52.6
漲跌
▲0.7
漲幅
+1.35%
成交量
456張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	51.70	0	0.00	51.60	1	963	0.10%
2024/05/22	1	53.40	0	0.00	53.20	1	945	0.11%
2024/05/16	0.1	55.00	0	0.00	55.20	0.1	911	0.01%
2024/05/15	0.4	53.63	0	0.00	53.50	0.4	900	0.04%
2024/05/14	0.2	53.75	1	53.00	53.00	-0.8	894	-0.09%
2024/05/13	6	54.50	0	0.00	54.70	6	884	0.68%
2024/05/10	0.2	55.30	0	0.00	55.10	0.2	878	0.03%
2024/05/07	11.3	57.37	0	0.00	55.90	11.3	864	1.30%
2024/05/06	0	0.00	0.8	60.30	61.70	-0.8	795	-0.10%
2024/04/30	0.1	57.40	0	0.00	57.80	0.1	726	0.01%
2024/04/25	0	0.00	2	56.50	55.90	-2	709	-0.28%
2024/04/23	2	56.40	0	0.00	57.00	2	701	0.29%
2024/04/22	2	59.70	2	57.85	57.60	0	690	0.00%
2024/04/19	2	58.25	2	57.80	57.20	0	657	0.00%
2024/04/18	0.1	57.70	0	0.00	58.00	0.1	628	0.02%
2024/04/16	0.3	55.22	3	55.13	55.60	-2.8	607	-0.45%
2024/04/15	0	0.00	0.6	57.64	57.40	-0.6	592	-0.10%
2024/04/12	1.1	56.66	0	0.00	56.70	1.1	584	0.19%
2024/04/11	0.1	54.80	1	55.80	56.80	-0.9	563	-0.16%
2024/04/10	2	58.15	0	0.00	58.20	2	517	0.39%
2024/04/08	0.5	57.41	0	0.00	57.30	0.5	458	0.10%
2024/04/02	0.1	57.91	0	0.00	58.40	0.1	410	0.02%
2024/03/27	0	55.00	0	0.00	55.00	0	363	0.00%
2024/03/26	0.3	54.31	0	0.00	54.00	0.3	356	0.09%
2024/03/25	0.1	54.10	0	0.00	54.40	0.1	359	0.02%
2024/03/21	0.1	54.30	0	0.00	54.80	0.1	352	0.03%
2024/03/19	1	52.60	0	0.00	52.30	1	336	0.30%
2024/03/15	0.1	51.00	0	0.00	51.00	0.1	333	0.03%
2024/03/08	0.1	51.00	1	51.10	50.90	-0.9	335	-0.27%
2024/03/07	0.1	51.40	1	51.30	51.60	-0.9	323	-0.28%
2024/03/06	1	50.50	2	50.70	51.00	-1	317	-0.32%
2024/02/27	0	0.00	0.1	49.30	49.15	-0.1	305	-0.03%
2024/02/26	0.2	49.35	0	0.00	49.25	0.2	305	0.07%
2024/02/01	0	0.00	0.3	48.25	48.60	-0.3	338	-0.09%
2024/01/30	0.1	46.40	0	0.00	46.45	0.1	320	0.03%
2024/01/23	0.1	46.45	0	0.00	46.60	0.1	356	0.03%
2023/12/07	0	43.20	0	0.00	43.15	0	538	0.00%
2023/12/04	0	0.00	1	42.70	42.70	-1	540	-0.18%
2023/11/30	0	0.00	0.8	42.60	42.60	-0.8	547	-0.15%
2023/11/28	0.2	42.85	0	0.00	42.95	0.2	551	0.04%
2023/11/22	0	0.00	1.6	42.50	43.05	-1.6	555	-0.29%
2023/11/21	0	0.00	1	42.25	42.25	-1	555	-0.18%
2023/11/20	0.4	41.95	0	0.00	42.10	0.4	562	0.07%
2023/11/17	1	42.00	0	0.00	42.05	1	562	0.18%
2023/11/13	0	40.80	0	0.00	40.95	0	535	0.01%
2023/11/09	0.2	40.15	0	0.00	40.25	0.2	535	0.04%
2023/11/02	1	38.10	0	0.00	38.55	1	549	0.18%
2023/10/31	0.2	38.35	0	0.00	38.30	0.2	563	0.04%
2023/10/18	1.2	35.22	2	35.45	34.60	-0.8	544	-0.15%
2023/10/11	0	0.00	1	34.00	33.95	-1	434	-0.23%
2023/09/28	1	33.05	0	0.00	33.20	1	412	0.24%
2023/09/27	0	0.00	0	33.40	33.30	0	414	0.00%
2023/09/25	0	0.00	0.5	33.60	33.50	-0.5	429	-0.12%
2023/09/11	0	0.00	1	33.75	33.80	-1	447	-0.22%
2023/09/04	0	0.00	7	34.15	34.25	-7	445	-1.57%
2023/08/31	0	0.00	0.2	33.35	33.40	-0.2	440	-0.03%
2023/08/15	2	32.85	0	0.00	32.95	2	484	0.41%
2023/08/11	1	32.35	0	0.00	32.70	1	481	0.21%
2023/08/04	1	32.05	0	0.00	32.35	1	485	0.21%
2023/07/27	0.1	32.13	0	0.00	32.10	0.1	544	0.01%
2023/07/20	0	0.00	1	32.20	32.25	-1	540	-0.19%
2023/07/03	1	33.25	0	0.00	33.40	1	900	0.11%
2023/06/27	0.3	32.86	0	0.00	32.80	0.3	975	0.03%
2023/06/12	0	0.00	2	33.10	33.05	-2	1,001	-0.20%
2023/06/06	0	0.00	0.2	33.25	33.30	-0.2	1,037	-0.01%
2023/05/18	0	0.00	1	32.55	32.70	-1	1,007	-0.10%
2023/05/16	0	0.00	2	32.35	32.45	-2	997	-0.20%
2023/05/12	0	0.00	1	31.95	32.20	-1	989	-0.10%
2023/05/02	0	0.00	0.2	31.20	31.35	-0.2	910	-0.02%
2023/04/20	15	30.75	0	0.00	30.75	15	831	1.80%
2023/04/19	2	33.75	2	33.75	33.75	0	735	0.00%
2023/04/18	3.2	33.48	3	33.70	33.70	0.2	689	0.03%
2023/04/13	1	34.00	0	0.00	33.95	1	579	0.17%
2023/04/12	1	33.85	0.2	34.20	34.00	0.9	567	0.15%
2023/04/11	1	33.90	1	34.15	34.15	0	545	0.00%
2023/04/10	1	33.75	0	0.00	33.85	1	518	0.19%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/04/06	1	33.45	0	0.00	33.75	1	479	0.21%
2023/03/31	1	33.30	0	0.00	33.40	1	460	0.22%
2023/03/30	1	33.35	0	0.00	33.35	1	453	0.22%
2023/03/28	0	0.00	1	33.75	33.75	-1	396	-0.25%
2023/03/21	2	33.50	0	0.00	33.50	2	366	0.55%
2023/03/20	1	33.35	0	0.00	33.40	1	359	0.28%
2023/03/08	1	33.10	3	33.12	33.25	-2	282	-0.71%
2023/03/03	0	0.00	0.1	32.35	32.35	-0.1	254	-0.04%
2023/02/24	0	0.00	1	31.70	31.70	-1	239	-0.42%
2023/02/23	1	31.35	1	31.40	31.40	0	231	0.00%
2023/02/20	0	0.00	1	31.30	31.25	-1	231	-0.43%
2023/02/08	2	31.33	0	0.00	31.35	2	250	0.80%
2023/02/07	0	0.00	0.3	31.00	31.00	-0.3	253	-0.10%
2023/02/01	0	0.00	1	30.55	30.80	-1	245	-0.41%
2023/01/31	0	30.65	0	0.00	30.50	0	242	0.00%
2022/12/23	0	29.60	0	0.00	29.70	0	327	0.00%
2022/12/02	1	30.30	0	0.00	30.35	1	393	0.25%
2022/10/14	0	0.00	1	30.35	30.55	-1	325	-0.31%
2022/09/29	0	0.00	1	31.20	31.30	-1	320	-0.31%
2022/09/28	0	0.00	1.2	30.78	30.80	-1.2	314	-0.38%
2022/09/27	0	0.00	1	31.50	31.60	-1	306	-0.33%
2022/09/26	0	0.00	1	31.50	31.55	-1	311	-0.32%
2022/09/21	0	0.00	2	31.70	31.65	-2	314	-0.64%
2022/09/16	0	31.50	0	0.00	31.40	0	317	0.00%
2022/09/12	1	31.90	0	0.00	31.90	1	335	0.30%
2022/09/08	0	0.00	4	31.50	31.90	-4	329	-1.22%
2022/08/31	0	0.00	1	30.60	30.80	-1	324	-0.31%
2022/08/30	0	0.00	2	30.55	30.75	-2	327	-0.61%
2022/08/29	1	30.40	0	0.00	30.40	1	327	0.31%
2022/08/25	1	30.65	0	0.00	30.55	1	331	0.30%
2022/08/17	0	30.40	0	0.00	30.25	0	330	0.01%
2022/08/15	0.1	30.30	0	0.00	30.35	0.1	329	0.03%
2022/08/04	0	0.00	1	29.60	29.60	-1	371	-0.27%
2022/08/02	1	29.80	0	0.00	29.85	1	376	0.27%
2022/07/25	0	29.80	0	0.00	29.80	0	384	0.01%
2022/07/11	1	28.85	0	0.00	28.90	1	433	0.23%
2022/06/22	0	0.00	1	29.75	29.85	-1	777	-0.13%
2022/06/02	1	31.50	0	0.00	31.45	1	896	0.11%
2022/05/12	4	30.20	5	30.75	30.10	-1	907	-0.11%
2022/05/09	0	31.10	0	0.00	31.00	0	898	0.00%
2022/04/27	2	30.88	0	0.00	31.05	2	918	0.22%
2022/04/18	0	0.00	1	31.00	31.00	-1	908	-0.11%
2022/04/11	5.3	31.40	0	0.00	31.35	5.3	935	0.56%
2022/04/08	8	32.05	1	32.00	32.00	7	915	0.76%
2022/04/07	1.3	34.72	0	0.00	34.55	1.3	854	0.15%
2022/04/06	0	35.00	0	0.00	34.90	0	802	0.00%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/30	0	0.00	1	35.00	35.00	-1	737	-0.14%
2022/03/28	6	35.92	0	0.00	36.05	6	671	0.89%
2022/03/25	1	35.75	0	0.00	35.95	1	645	0.16%
2022/03/21	0	0.00	1	34.85	34.75	-1	594	-0.17%
2022/03/14	0	0.00	7.1	34.45	34.50	-7.1	555	-1.28%
2022/03/10	0	0.00	3	34.20	33.90	-3	531	-0.56%
2022/03/09	0	0.00	1	33.80	33.95	-1	511	-0.20%
2022/03/03	0	0.00	3	33.50	33.40	-3	488	-0.61%
2022/02/09	0	33.40	0	0.00	33.40	0	581	0.00%
2022/01/25	0	32.65	0	0.00	32.65	0	589	0.00%
2022/01/18	0	0.00	1	33.10	33.05	-1	582	-0.17%
2022/01/13	0	0.00	0	33.10	33.15	0	584	0.00%
2022/01/12	0	32.75	0	0.00	32.90	0	585	0.00%
2022/01/10	0	32.95	0	0.00	32.65	0	582	0.00%
2022/01/03	0	0.00	20	32.80	33.10	-20	523	-3.82%
2021/12/28	1	32.25	0	0.00	32.25	1	504	0.20%
2021/12/27	0	32.20	0	0.00	32.25	0	508	0.01%
2021/12/23	0	32.10	0	0.00	32.20	0	512	0.00%
2021/12/15	0.1	32.06	0	0.00	32.00	0.1	529	0.02%
2021/12/03	1	32.10	0	0.00	32.15	1	531	0.19%
2021/11/29	1	31.20	0	0.00	31.55	1	529	0.19%
2021/11/15	1	31.90	0	0.00	32.00	1	511	0.20%
2021/11/10	5	31.85	1	31.60	31.80	4	482	0.83%
2021/10/29	2	30.40	0	0.00	30.35	2	479	0.42%
2021/10/25	1	30.05	0	0.00	30.00	1	486	0.21%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/10	0	0.00	1	30.40	30.45	-1	1,234	-0.08%
2021/09/01	0	0.00	0.3	30.32	30.55	-0.3	1,282	-0.02%
2021/08/31	0	0.00	2.5	30.15	30.30	-2.5	1,287	-0.19%
2021/08/27	0	0.00	0.2	30.00	30.00	-0.2	1,314	-0.02%
2021/08/25	0	0.00	0.6	30.00	29.90	-0.6	1,330	-0.05%
2021/08/24	0	0.00	1	30.00	29.80	-1	1,337	-0.07%
2021/08/23	2	29.88	0	0.00	29.85	2	1,348	0.15%
2021/08/20	0	0.00	0.2	29.90	29.50	-0.2	1,360	-0.01%
2021/08/19	0	0.00	0.3	30.00	29.80	-0.3	1,361	-0.02%
2021/08/18	0	0.00	0.2	29.90	30.30	-0.2	1,368	-0.01%
2021/08/17	0	0.00	0.2	30.00	29.85	-0.2	1,374	-0.01%
2021/08/16	0	0.00	0.2	30.00	29.80	-0.2	1,384	-0.01%
2021/08/13	0	30.15	0	0.00	30.00	0	1,389	0.00%
2021/08/10	0	0.00	2	30.85	30.30	-2	1,441	-0.14%
2021/08/09	3	30.87	0	0.00	30.60	3	1,504	0.20%
2021/08/05	1	30.65	2	30.90	30.65	-1	1,583	-0.06%
2021/08/04	2	30.83	0	0.00	30.90	2	1,690	0.12%
2021/07/28	0	0.00	0.5	29.70	29.70	-0.5	1,851	-0.03%
2021/07/26	5	30.05	0	0.00	30.00	5	1,983	0.25%
2021/07/23	1	30.70	0	0.00	30.50	1	1,993	0.05%
2021/07/21	0	0.00	2	29.45	29.50	-2	2,063	-0.10%
2021/07/15	0	0.00	2	29.75	30.20	-2	2,268	-0.09%
2021/07/14	1	29.90	5	30.15	29.90	-4	2,288	-0.17%
2021/07/09	0	0.00	1	35.10	34.80	-1	2,180	-0.05%
2021/07/07	1	34.55	0	0.00	34.35	1	2,114	0.05%
2021/07/06	1	34.75	1	34.70	34.75	0	2,109	0.00%
2021/07/05	1	34.90	0	0.00	34.95	1	2,132	0.05%
2021/07/02	2	34.70	0	0.00	34.75	2	2,152	0.09%
2021/07/01	1	34.40	0	0.00	34.50	1	2,193	0.05%
2021/06/30	1	34.75	0.1	34.85	34.65	0.9	2,265	0.04%
2021/06/29	1	34.65	2	34.85	34.85	-1	2,283	-0.04%
2021/06/25	6	33.75	0	0.00	33.95	6	2,308	0.26%
2021/06/24	0	0.00	1	33.45	33.45	-1	2,328	-0.04%
2021/06/21	2	33.48	4.5	33.44	33.40	-2.5	2,431	-0.10%
2021/06/18	1	33.55	0	0.00	33.70	1	2,478	0.04%
2021/06/16	2	33.63	4.5	33.62	33.65	-2.5	2,612	-0.10%
2021/06/11	1	33.90	0	0.00	33.90	1	3,016	0.03%
2021/06/10	1	33.55	0	0.00	33.90	1	3,079	0.03%
2021/06/08	1	33.65	2	33.75	33.80	-1	3,088	-0.03%
2021/06/04	1	33.30	0	0.00	33.30	1	3,073	0.03%
2021/06/03	2	33.50	30	33.45	33.45	-28	3,079	-0.91%
2021/05/31	1	33.30	0	0.00	33.30	1	3,089	0.03%
2021/05/26	1	33.25	0	0.00	33.40	1	3,090	0.03%
2021/05/25	0	0.00	0.1	33.65	33.25	-0.1	3,086	0.00%
2021/05/24	1	32.80	0	0.00	33.05	1	3,087	0.03%
2021/05/21	0	0.00	2	32.95	33.10	-2	3,089	-0.06%
2021/05/20	8	32.35	2	32.43	32.60	6	3,084	0.19%
2021/05/19	1	32.35	8	32.65	32.65	-7	3,077	-0.23%
2021/05/18	0	0.00	1.1	31.49	32.40	-1.1	3,071	-0.04%
2021/05/17	2	30.63	6	31.38	30.90	-4	3,053	-0.13%
2021/05/14	0.1	32.40	0	0.00	32.45	0.1	2,990	0.00%
2021/05/13	3.1	33.32	3	32.02	32.70	0.1	2,954	0.00%
2021/05/12	1	32.00	4	32.39	33.10	-3	2,906	-0.10%
2021/05/11	0	0.00	2	35.50	34.70	-2	2,817	-0.07%
2021/05/10	3	36.25	1	35.95	36.35	2	2,772	0.07%
2021/05/06	3	35.12	1	34.95	34.85	2	2,743	0.07%
2021/05/05	1	35.00	1	35.00	34.85	0	2,727	0.00%
2021/05/04	1	34.20	2	34.15	34.10	-1	2,700	-0.04%
2021/05/03	1	35.50	1	35.65	35.60	0	2,624	0.00%
2021/04/29	0	0.00	1	36.70	36.75	-1	2,604	-0.04%
2021/04/28	0	0.00	3	36.70	37.15	-3	2,613	-0.11%
2021/04/27	6	36.99	1.4	37.01	37.05	4.6	2,623	0.18%
2021/04/26	0	0.00	4	36.40	36.70	-4	2,572	-0.16%
2021/04/23	1.1	35.55	0	0.00	35.55	1.1	2,520	0.04%
2021/04/22	3	36.28	6	35.78	35.75	-3	2,501	-0.12%
2021/04/21	0.3	36.30	4	36.58	36.45	-3.7	2,419	-0.15%
2021/04/20	3	35.47	1	35.40	35.60	2	2,355	0.08%
2021/04/19	3	35.70	2.3	35.08	35.15	0.7	2,328	0.03%
2021/04/16	1	34.35	0	0.00	34.45	1	2,276	0.04%
2021/04/15	1	34.00	1	34.05	34.00	0	2,242	0.00%
2021/04/14	0	0.00	3	33.45	33.90	-3	2,228	-0.13%
2021/04/13	1	33.95	2	33.78	33.80	-1	2,213	-0.05%
2021/04/12	0	0.00	0.2	33.75	33.70	-0.2	2,187	-0.01%
2021/04/09	2	33.55	0	0.00	33.60	2	2,180	0.09%
2021/04/08	1.1	33.86	4	33.80	33.95	-2.9	2,166	-0.13%
2021/04/07	0.3	34.00	3	33.90	34.05	-2.7	2,138	-0.13%
2021/04/06	0	0.00	2	34.30	34.40	-2	2,103	-0.10%
2021/03/31	1	32.00	1	32.15	32.35	0	1,986	0.00%
2021/03/30	2.1	31.80	0	0.00	31.90	2.1	1,941	0.11%
2021/03/26	0	0.00	1	31.65	31.60	-1	1,914	-0.05%
2021/03/25	1	31.30	0	0.00	31.30	1	1,895	0.05%
2021/03/24	1	31.70	0	0.00	31.70	1	1,854	0.05%
2021/03/23	11	31.53	6	31.53	31.85	5	1,839	0.27%
2021/03/22	0	0.00	1	31.40	31.85	-1	1,802	-0.06%
2021/03/19	20	30.65	1	30.95	31.00	19	1,733	1.10%
2021/03/18	23.1	30.77	0	0.00	30.80	23.1	1,680	1.37%
2021/03/17	25.4	30.89	3	30.68	30.80	22.4	1,604	1.40%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/02/22	0	0.00	10	26.00	26.05	-10	1,472	-0.68%
2021/02/17	0	0.00	1	25.25	25.60	-1	1,584	-0.06%
2021/01/20	1	25.75	0	0.00	25.75	1	1,979	0.05%
2021/01/18	1	26.15	0	0.00	26.35	1	2,096	0.05%
2021/01/11	0	0.00	1	27.30	27.20	-1	2,288	-0.04%
2020/12/31	5	27.00	0	0.00	26.95	5	2,258	0.22%
2020/12/30	1	26.85	0	0.00	26.95	1	2,235	0.04%
2020/12/29	10	26.85	0	0.00	26.90	10	2,227	0.45%
2020/12/22	2	26.50	4	26.55	26.20	-2	2,240	-0.09%
2020/12/18	0	0.00	1	26.65	26.70	-1	2,291	-0.04%
2020/12/17	1	26.60	0	0.00	26.60	1	2,304	0.04%
2020/12/14	1	26.30	0	0.00	26.40	1	2,356	0.04%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/07	3	26.65	0	0.00	26.70	3	2,356	0.13%
2020/11/30	0	0.00	1	26.95	26.85	-1	2,451	-0.04%
2020/11/27	3	26.80	0	0.00	26.80	3	2,439	0.12%
2020/11/26	4	26.50	1	26.40	26.85	3	2,447	0.12%
2020/11/24	0	0.00	1	26.35	26.40	-1	2,441	-0.04%
2020/11/23	4	26.44	0	0.00	26.45	4	2,500	0.16%
2020/11/20	2	26.50	2	26.70	26.50	0	2,570	0.00%
2020/11/19	1	26.90	1	26.75	26.75	0	2,697	0.00%
2020/11/18	6	26.99	4	27.00	26.95	2	2,710	0.07%
2020/11/17	0	0.00	1	26.60	26.75	-1	2,726	-0.04%
2020/11/16	1	26.60	5	26.57	26.65	-4	2,816	-0.14%
2020/11/13	7	27.25	2	27.00	27.15	5	2,793	0.18%
2020/11/12	2	28.70	1	28.70	28.70	1	2,642	0.04%
2020/11/11	2	28.43	0	0.00	28.45	2	2,727	0.07%
2020/11/10	2	28.18	10	28.10	28.20	-8	2,804	-0.29%
2020/11/09	2	27.83	0	0.00	27.85	2	2,801	0.07%
2020/11/04	2	27.70	0	0.00	27.75	2	2,961	0.07%
2020/11/03	10	27.35	0	0.00	27.35	10	2,966	0.34%
2020/11/02	2	27.08	0	0.00	27.25	2	2,950	0.07%
2020/10/30	1	27.20	0	0.00	27.15	1	2,945	0.03%
2020/10/27	1	26.90	0	0.00	26.85	1	2,866	0.03%
2020/10/26	0	0.00	3	27.27	27.30	-3	2,912	-0.10%
2020/10/20	1	25.30	1	25.35	25.35	0	2,809	0.00%
2020/10/19	1	25.20	4	25.29	25.30	-3	2,806	-0.11%
2020/10/14	0	0.00	1	24.75	24.70	-1	2,794	-0.04%
2020/10/07	2	24.70	0	0.00	24.85	2	2,782	0.07%
2020/09/29	0	0.00	2	24.55	24.60	-2	2,816	-0.07%
2020/09/24	0	0.00	1	24.15	24.30	-1	2,992	-0.03%
2020/09/23	1	24.60	0	0.00	24.70	1	2,953	0.03%
2020/09/22	0	0.00	20	25.08	25.00	-20	2,934	-0.68%
2020/09/21	22	25.40	0	0.00	25.45	22	2,916	0.75%
2020/09/14	0	0.00	1	24.90	24.70	-1	2,824	-0.04%
2020/09/09	1	24.85	1	25.00	25.20	0	2,779	0.00%
2020/09/07	1	24.90	2	25.00	25.00	-1	2,726	-0.04%
2020/09/02	0	0.00	7	24.40	24.50	-7	2,753	-0.25%
2020/08/31	2	24.73	2	24.60	24.60	0	2,789	0.00%
2020/08/27	0	0.00	3	24.83	24.65	-3	2,748	-0.11%
2020/08/26	0	0.00	1	25.60	25.25	-1	2,659	-0.04%
2020/08/25	7	25.68	5	24.70	25.80	2	2,577	0.08%
2020/08/24	1	24.50	0	0.00	24.70	1	2,415	0.04%
2020/08/20	5	24.11	0	0.00	24.20	5	2,360	0.21%
2020/08/18	0	0.00	3	25.23	25.15	-3	2,183	-0.14%
2020/08/17	1	25.40	0	0.00	25.45	1	2,137	0.05%
2020/08/14	0	0.00	5	24.37	24.70	-5	2,029	-0.25%
2020/08/13	1	24.05	5	24.08	24.05	-4	1,924	-0.21%
2020/08/12	3	23.85	0	0.00	23.95	3	1,894	0.16%
2020/08/11	0	0.00	1	23.90	23.90	-1	1,873	-0.05%
2020/08/10	4	24.04	2	24.00	24.05	2	1,819	0.11%
2020/08/07	0	0.00	7	22.91	23.20	-7	1,716	-0.41%
2020/08/04	1	22.50	0	0.00	22.65	1	1,659	0.06%
2020/07/31	0	0.00	1	22.25	22.20	-1	1,645	-0.06%
2020/07/30	0	0.00	8	21.95	22.10	-8	1,651	-0.48%
2020/07/28	11	23.55	0	0.00	23.20	11	1,517	0.73%
2020/07/13	0	0.00	1	23.50	23.45	-1	1,328	-0.08%
2020/07/08	8	23.55	0	0.00	23.55	8	1,312	0.61%
2020/07/06	1	23.55	0	0.00	23.55	1	1,274	0.08%
2020/07/03	3	23.40	0	0.00	23.00	3	1,211	0.25%
2020/06/17	0	0.00	2	22.70	22.75	-2	1,207	-0.17%
2020/06/16	0	0.00	1	22.70	22.70	-1	1,238	-0.08%
2020/06/11	1	22.95	0	0.00	22.40	1	1,324	0.08%
2020/06/10	0	0.00	10	22.80	22.85	-10	1,314	-0.76%
2020/06/02	0	0.00	1	21.90	21.95	-1	1,408	-0.07%
2020/05/27	0	0.00	2	21.70	21.70	-2	1,492	-0.13%
2020/05/20	1	21.70	0.2	21.70	21.65	0.8	1,693	0.05%
2020/05/14	0	0.00	15	21.50	21.45	-15	1,844	-0.81%
2020/04/28	0	0.00	5	21.05	21.15	-5	1,858	-0.27%
2020/04/23	5	20.80	0	0.00	20.70	5	1,910	0.26%
2020/04/22	10	20.60	0	0.00	20.60	10	1,931	0.52%
2020/04/13	0	20.55	5	20.35	20.40	-5	1,888	-0.26%
2020/04/10	1	20.30	0	0.00	20.35	1	1,885	0.05%
2020/04/07	0	0.00	1	19.75	19.80	-1	1,884	-0.05%
2020/03/27	0	0.00	3	19.62	19.55	-3	1,838	-0.16%
2020/03/23	1	17.55	3.8	17.93	18.00	-2.8	1,789	-0.15%
2020/03/20	0	0.00	1	18.70	18.75	-1	1,765	-0.06%
2020/03/19	2	17.60	1	17.75	17.80	1	1,724	0.06%
2020/03/12	2	21.15	0	0.00	21.10	2	1,464	0.14%
2020/03/11	0	0.00	1	22.00	21.70	-1	1,401	-0.07%
2020/03/10	1	21.35	2	21.50	21.90	-1	1,377	-0.07%
2020/03/05	1	22.50	0	0.00	22.55	1	1,290	0.08%
2020/03/04	0	0.00	1	22.45	22.40	-1	1,292	-0.08%
2020/02/27	0	0.00	10	22.30	22.10	-10	1,229	-0.81%
2020/02/25	1	22.35	0	0.00	22.55	1	1,158	0.09%
2020/02/21	0	0.00	1	22.75	22.75	-1	1,117	-0.09%
2020/02/20	0	0.00	2	22.35	22.40	-2	1,106	-0.18%
2020/02/19	2	22.20	0	0.00	22.20	2	1,073	0.19%
2020/02/17	10	21.70	0	0.00	21.65	10	976	1.02%
2020/02/07	1	21.35	0	0.00	21.40	1	975	0.10%
2020/02/06	2	21.45	0	0.00	21.45	2	976	0.20%
2020/01/30	0	21.25	0	0.00	21.15	0	913	0.00%
2020/01/15	1	21.65	0	0.00	21.65	1	828	0.12%
2020/01/14	0	0.00	4	21.40	21.45	-4	819	-0.49%
2019/12/23	6	21.25	0	0.00	21.15	6	816	0.74%
2019/12/18	1	20.95	0	0.00	20.95	1	791	0.13%
2019/12/17	0	0.00	1	20.95	21.00	-1	791	-0.13%
2019/12/13	0	0.00	8	20.95	20.90	-8	800	-1.00%
2019/12/04	1	20.80	0	0.00	20.90	1	796	0.13%
2019/11/29	0	0.00	2	21.00	21.00	-2	795	-0.25%
2019/11/28	0.2	21.05	0	0.00	21.05	0.2	782	0.03%
2019/11/27	0	0.00	1	21.30	21.30	-1	770	-0.13%
2019/11/26	3	21.35	0	0.00	21.35	3	770	0.39%
2019/11/22	0	0.00	2	21.10	21.10	-2	749	-0.27%
2019/11/21	0	0.00	1	21.05	21.15	-1	745	-0.13%
2019/11/19	5	21.05	5	21.09	21.00	0	717	0.00%
2019/11/12	2	20.15	0	0.00	20.45	2	643	0.31%
2019/11/06	1	20.30	0	0.00	20.35	1	634	0.16%
2019/11/04	2	20.30	0	0.00	20.35	2	631	0.32%
2019/11/01	0	0.00	10	20.20	20.30	-10	622	-1.61%
2019/10/31	1	20.30	15	20.30	20.35	-14	631	-2.22%
2019/10/29	0	0.00	20	20.35	20.30	-20	642	-3.12%
2019/10/23	3	20.32	0	0.00	20.30	3	704	0.43%
2019/10/04	2	20.00	0	0.00	20.00	2	994	0.20%
2019/10/01	1	20.40	0	0.00	20.40	1	1,018	0.10%
2019/09/25	10	20.60	0	0.00	20.55	10	1,078	0.93%
2019/09/20	10	20.40	0	0.00	20.40	10	1,123	0.89%
2019/09/10	2	20.20	0	0.00	20.20	2	1,306	0.15%
2019/08/27	1	19.95	0	0.00	19.90	1	1,364	0.07%
2019/08/26	3	19.80	0	0.00	19.80	3	1,379	0.22%
2019/08/23	5	19.85	0	0.00	19.85	5	1,390	0.36%
2019/08/16	5	19.90	0	0.00	20.05	5	1,493	0.33%
2019/08/01	3	19.60	0	0.00	19.60	3	1,511	0.20%
2019/07/29	11	19.50	0	0.00	19.45	11	1,512	0.73%
2019/07/25	1	19.65	0	0.00	19.50	1	1,484	0.07%
2019/07/19	1	20.10	0	0.00	20.10	1	1,410	0.07%
2019/07/18	5	20.10	0	0.00	20.10	5	1,390	0.36%
2019/07/17	0	0.00	34	21.95	21.95	-34	1,317	-2.58%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/09	1	22.05	0	0.00	22.15	1	1,219	0.08%
2019/06/27	1	21.95	0	0.00	22.00	1	1,341	0.07%
2019/06/25	1	21.85	0	0.00	21.90	1	1,331	0.08%
2019/06/12	0	0.00	1	21.55	21.65	-1	1,447	-0.07%
2019/05/30	5	21.65	10	21.70	21.70	-5	1,392	-0.36%
2019/05/27	11	21.95	0	0.00	21.95	11	1,339	0.82%
2019/05/21	0	0.00	1	21.25	21.40	-1	1,285	-0.08%
2019/04/29	1	21.05	0	0.00	20.95	1	1,266	0.08%
2019/04/26	1	21.00	0	0.00	21.05	1	1,263	0.08%
2019/04/15	0	0.00	2	21.20	21.20	-2	1,263	-0.16%
2019/04/11	1	21.15	0	0.00	21.05	1	1,256	0.08%
2019/04/10	1	21.50	0	0.00	21.50	1	1,215	0.08%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/03	1	21.90	0	0.00	21.85	1	1,177	0.08%
2019/04/02	1	21.85	0	0.00	21.90	1	1,188	0.08%
2019/03/29	1	21.65	0	0.00	21.70	1	1,061	0.09%
2019/03/25	1	21.65	1	21.70	21.70	0	931	0.00%
2019/03/21	0	21.60	0	0.00	21.40	0	858	0.00%
2019/01/15	1	19.70	0	0.00	19.75	1	862	0.12%
2018/12/21	2	19.00	0	0.00	19.05	2	867	0.23%
2018/12/05	5	19.50	0	0.00	19.35	5	896	0.56%
2018/11/26	1	19.40	0	0.00	19.35	1	899	0.11%
2018/11/06	5	18.75	0	0.00	18.70	5	919	0.54%
2018/11/05	2	18.65	0	0.00	18.65	2	929	0.22%
2018/11/02	0	0.00	9	18.55	18.50	-9	945	-0.95%
2018/11/01	5	18.55	0	0.00	18.60	5	939	0.53%
2018/10/30	3	18.45	0	0.00	18.20	3	942	0.32%
2018/10/24	5	18.90	0	0.00	18.75	5	918	0.54%
2018/10/22	5	19.25	0	0.00	19.30	5	905	0.55%
2018/10/15	15	19.77	0	0.00	19.75	15	923	1.62%
2018/09/25	1	21.30	0	0.00	21.30	1	1,058	0.09%
2018/08/13	1	21.60	0	0.00	21.50	1	1,930	0.05%
2018/08/08	0	0.00	18	21.95	21.90	-18	2,140	-0.84%
2018/08/07	7	22.10	0	0.00	22.05	7	2,260	0.31%
2018/07/26	3	22.75	0	0.00	22.75	3	2,549	0.12%
2018/07/25	3	21.90	0	0.00	22.20	3	2,567	0.12%
2018/07/24	2	21.65	0	0.00	21.60	2	2,571	0.08%
2018/07/20	2	21.80	0	0.00	21.50	2	2,656	0.08%
2018/07/10	3	21.50	0	0.00	22.00	3	3,223	0.09%
2018/06/29	0	0.00	2	22.90	23.30	-2	3,587	-0.06%
2018/06/26	0	0.00	3	22.90	23.30	-3	3,617	-0.08%
2018/06/22	0	0.00	4	24.05	24.30	-4	3,586	-0.11%
2018/06/21	3	24.50	0	0.00	24.35	3	3,587	0.08%
2018/06/05	0	0.00	1	26.95	26.55	-1	3,382	-0.03%
2018/05/30	1	25.80	0	0.00	25.75	1	3,219	0.03%
2018/05/25	1	26.05	15	26.20	26.05	-14	3,120	-0.45%
2018/05/24	2	26.70	1	26.75	26.60	1	3,071	0.03%
2018/05/23	16	25.80	0	0.00	26.20	16	2,997	0.53%
2018/05/21	0	0.00	1	26.80	26.40	-1	2,813	-0.04%
2018/05/18	2	25.85	0	0.00	26.60	2	2,755	0.07%
2018/05/17	5	26.15	5	26.30	26.30	0	2,663	0.00%
2018/05/16	20	25.55	18	25.23	25.20	2	2,557	0.08%
2018/05/15	33	25.04	30	25.22	25.35	3	2,474	0.12%
2018/05/14	0	0.00	2	24.25	24.45	-2	2,349	-0.09%
2018/05/11	0	0.00	3	22.50	23.45	-3	2,279	-0.13%
2018/05/10	4	24.63	0	0.00	24.05	4	2,179	0.18%
2018/05/09	20	24.85	20	24.60	24.60	0	2,129	0.00%
2018/05/07	1	23.95	0	0.00	24.10	1	2,036	0.05%
2018/04/27	0	0.00	3	23.80	23.80	-3	1,911	-0.16%
2018/04/26	2	24.50	0	0.00	23.80	2	1,866	0.11%
2018/04/24	1	24.30	1	24.50	24.20	0	1,711	0.00%
2018/04/16	0	0.00	1	23.80	23.75	-1	1,292	-0.08%
2018/04/13	1	22.65	0	0.00	23.20	1	1,176	0.09%
2018/04/09	0	0.00	2	22.50	22.45	-2	794	-0.25%
2018/03/26	2	19.95	0	0.00	20.00	2	477	0.42%
2018/03/23	4	19.80	0	0.00	19.85	4	448	0.89%
2018/01/02	0	0.00	20	18.49	18.45	-20	297	-6.73%