宏普 (2536)-元大-金華券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	30.00	29.80	-2	404	-0.49%
2024/11/13	3	29.00	0	0.00	29.00	3	446	0.67%
2024/08/27	1	33.35	0	0.00	33.40	1	906	0.11%
2024/08/02	0	35.83	0	0.00	35.15	0	934	0.00%
2024/08/01	0	0.00	2	36.93	37.05	-2	952	-0.21%
2024/07/31	20	36.65	18	36.30	36.20	2	1,014	0.20%
2024/07/29	0	0.00	1	36.55	36.25	-1	1,074	-0.09%
2024/07/16	0	0.00	0	36.30	36.35	0	1,486	0.00%
2024/06/20	2	34.90	0	0.00	34.55	2	1,598	0.13%
2024/06/17	1	35.05	0	0.00	35.05	1	1,579	0.06%
2024/06/12	0	35.20	0	0.00	34.85	0	1,570	0.00%
2024/06/07	3	35.95	0	36.20	35.95	3	1,555	0.19%
2024/06/06	1	35.00	0	0.00	34.95	1	1,547	0.06%
2024/06/05	1	35.45	0	0.00	35.40	1	1,539	0.06%
2024/05/21	0	35.55	0	0.00	35.25	0	1,472	0.00%
2024/05/16	1	34.85	2	34.98	34.95	-1	1,437	-0.07%
2024/05/15	1	35.00	0	0.00	35.00	1	1,406	0.07%
2024/05/08	0	0.00	1	36.95	37.00	-1	1,299	-0.08%
2024/05/07	0	0.00	7	37.85	37.90	-7	1,258	-0.56%
2024/05/06	5	40.41	0	0.00	39.85	5	1,205	0.41%
2024/05/03	0	0.00	1	39.40	39.85	-1	1,108	-0.09%
2024/05/02	5	38.16	1	38.20	38.40	4	1,025	0.39%
2024/04/30	1	37.30	1	37.40	37.30	0	919	0.00%
2024/04/29	4	39.45	4	38.60	38.30	0	860	0.00%
2024/04/26	3	39.50	3	39.02	39.05	0	795	0.00%
2024/04/24	3	38.55	3	38.00	37.95	0	649	0.00%
2024/04/19	0	0.00	1	35.30	35.50	-1	429	-0.23%
2024/04/18	1	34.70	0	0.00	35.90	1	400	0.25%
2024/04/16	0	0.00	2	32.63	32.70	-2	370	-0.54%
2024/04/09	1	32.40	0	0.00	33.15	1	305	0.33%
2024/04/02	1	31.65	0	0.00	31.60	1	270	0.37%
2024/04/01	0	0.00	15	31.37	31.20	-15	264	-5.67%
2024/03/29	0	0.00	5	30.46	30.50	-5	254	-1.96%
2024/03/28	1	29.70	0	0.00	29.75	1	243	0.41%
2024/03/19	0	0.00	1	29.05	29.10	-1	255	-0.39%
2024/03/08	1	28.85	0	0.00	28.80	1	257	0.39%
2024/03/07	1	28.65	1	28.85	29.25	0	255	0.00%
2024/02/22	0	0.00	1	30.00	30.10	-1	248	-0.40%
2024/01/23	1	29.80	0	0.00	29.70	1	274	0.36%
2024/01/22	4	29.90	0	0.00	29.85	4	277	1.44%
2024/01/15	0	0.00	16	30.50	30.40	-16	263	-6.07%
2024/01/11	0	0.00	20	30.60	30.45	-20	269	-7.41%
2024/01/10	0	0.00	29	30.73	30.55	-29	267	-10.85%
2024/01/09	0	0.00	20	30.69	30.70	-20	269	-7.41%
2024/01/08	0	0.00	1	30.60	30.75	-1	268	-0.37%
2024/01/05	0	0.00	19	30.67	30.50	-19	268	-7.07%
2024/01/04	40	30.08	0	0.00	30.35	40	272	14.67%
2024/01/03	28	30.01	0	0.00	30.05	28	278	10.05%
2024/01/02	7	30.05	0	0.00	30.05	7	299	2.34%
2023/12/28	10	29.93	0	0.00	30.00	10	303	3.29%
2023/12/27	10	29.73	0	0.00	29.95	10	314	3.18%
2023/12/26	0	0.00	60	29.74	30.25	-60	330	-18.18%
2023/12/25	5	29.15	0	0.00	29.15	5	336	1.49%
2023/12/22	0	0.00	59	29.25	29.30	-59	338	-17.42%
2023/12/19	0	0.00	11	29.13	28.95	-11	338	-3.25%
2023/12/18	0	0.00	5	29.00	28.90	-5	338	-1.48%
2023/12/14	0	0.00	29	29.19	29.15	-29	334	-8.67%
2023/12/13	0	0.00	5	29.06	29.00	-5	335	-1.49%
2023/12/12	0	0.00	1	29.05	28.95	-1	338	-0.30%
2023/12/11	0	0.00	10	29.65	29.00	-10	338	-2.95%
2023/11/30	8	28.85	0	0.00	28.85	8	351	2.27%
2023/11/28	0	0.00	4	29.15	29.05	-4	354	-1.13%
2023/11/27	0	0.00	2	29.30	28.95	-2	355	-0.56%
2023/11/24	0	0.00	6	29.29	29.25	-6	354	-1.69%
2023/11/22	0	0.00	2	29.65	29.50	-2	359	-0.56%
2023/11/21	0	0.00	8	29.30	29.45	-8	359	-2.23%
2023/11/15	5	27.75	0	0.00	28.00	5	358	1.39%
2023/11/14	4	27.75	0	0.00	27.80	4	359	1.11%
2023/11/13	16	27.84	0	0.00	27.85	16	363	4.40%
2023/11/10	30	27.99	0	0.00	27.90	30	364	8.24%
2023/11/09	10	27.68	0	0.00	28.35	10	361	2.76%
2023/11/08	8	28.02	0	0.00	28.15	8	361	2.21%
2023/11/07	27	27.91	0	0.00	28.00	27	361	7.47%
2023/11/06	10	27.82	0	0.00	27.95	10	366	2.73%
2023/11/03	3	27.75	0	0.00	27.80	3	370	0.81%
2023/10/31	10	27.30	0	0.00	27.05	10	400	2.49%
2023/10/30	20	27.48	0	0.00	27.40	20	428	4.67%
2023/10/26	33	27.40	0	0.00	27.40	33	441	7.47%
2023/10/25	22	27.78	0	0.00	27.75	22	444	4.94%
2023/10/24	7	27.48	0	0.00	27.70	7	447	1.57%
2023/10/23	2	27.30	0	0.00	27.45	2	450	0.44%
2023/10/20	5	27.32	0	0.00	27.30	5	459	1.09%
2023/10/17	1	27.90	1	28.05	27.80	0	464	0.00%
2023/10/13	0	0.00	2	28.65	28.70	-2	467	-0.43%
2023/10/12	0	0.00	2	28.50	28.40	-2	465	-0.43%
2023/10/11	0	0.00	4	28.35	28.35	-4	461	-0.87%
2023/10/06	0	0.00	8	28.31	28.20	-8	454	-1.76%
2023/10/05	2	27.45	0	0.00	27.60	2	436	0.46%
2023/10/04	6	26.93	0	0.00	27.05	6	430	1.39%
2023/10/03	8	27.04	0	0.00	27.05	8	430	1.86%
2023/10/02	1	27.15	1	27.30	27.25	0	423	0.00%
2023/09/28	0	0.00	3	26.45	26.60	-3	409	-0.73%
2023/09/13	0	0.00	2	26.40	26.50	-2	429	-0.47%
2023/09/11	0	0.00	6	26.52	26.60	-6	429	-1.40%
2023/09/08	0	0.00	17	26.68	26.75	-17	426	-3.99%
2023/09/04	1	25.70	0	0.00	25.85	1	457	0.22%
2023/09/01	0	0.00	1	26.00	25.80	-1	458	-0.22%
2023/08/30	15	25.70	47	25.67	25.75	-32	462	-6.91%
2023/08/28	0	0.00	7	25.73	25.45	-7	460	-1.52%
2023/08/15	0	0.00	5	25.55	25.45	-5	464	-1.08%
2023/08/11	0	0.00	12	25.65	25.60	-12	473	-2.53%
2023/08/10	0	0.00	103	25.65	25.55	-103	479	-21.49%	大賣/鉅額交易
2023/08/09	0	0.00	138	25.76	25.70	-138	472	-29.19%	大賣/鉅額交易
2023/08/08	0	0.00	25	25.96	25.90	-25	474	-5.27%
2023/08/07	0	0.00	5	26.00	26.00	-5	472	-1.06%
2023/08/04	0	0.00	22	26.23	25.85	-22	472	-4.66%
2023/08/02	0	0.00	20	26.20	26.20	-20	450	-4.44%
2023/06/13	1	26.35	0	0.00	26.40	1	298	0.33%
2023/06/12	0	0.00	1	26.05	26.60	-1	285	-0.35%
2023/06/08	0	0.00	1	25.95	25.85	-1	265	-0.38%
2023/06/01	10	25.65	0	0.00	25.65	10	267	3.73%
2023/05/31	10	25.73	0	0.00	25.65	10	267	3.74%
2023/05/30	10	25.75	0	0.00	25.80	10	265	3.76%
2023/05/22	0	0.00	1	26.00	26.00	-1	232	-0.43%
2023/05/18	30	25.38	0	0.00	25.30	30	227	13.21%
2023/05/17	25	25.52	0	0.00	25.50	25	219	11.37%
2023/05/16	65	25.51	0	0.00	25.50	65	208	31.16%
2023/05/05	10	24.45	0	0.00	24.45	10	201	4.97%
2023/05/04	5	24.35	0	0.00	24.45	5	206	2.43%
2023/05/03	15	24.38	0	0.00	24.40	15	207	7.22%
2023/05/02	10	24.33	0	0.00	24.40	10	209	4.77%
2023/04/20	5	24.25	0	0.00	24.20	5	208	2.40%
2023/04/17	5	24.45	0	0.00	24.45	5	206	2.42%
2023/04/14	7	24.41	0	0.00	24.50	7	205	3.41%
2023/04/13	13	24.38	0	0.00	24.40	13	205	6.32%
2023/04/11	10	24.43	0	0.00	24.45	10	203	4.91%
2023/04/10	10	24.38	0	0.00	24.40	10	202	4.93%
2023/04/07	35	24.32	0	0.00	24.30	35	201	17.33%
2023/04/06	20	24.43	0	0.00	24.40	20	197	10.15%
2023/03/31	10	24.43	0	0.00	24.50	10	189	5.28%
2023/03/30	60	24.47	0	0.00	24.40	60	188	31.91%
2023/03/29	10	24.53	0	0.00	24.65	10	182	5.47%
2023/03/28	15	24.37	0	0.00	24.35	15	178	8.39%
2023/03/27	5	24.30	0	0.00	24.30	5	171	2.91%
2023/03/24	5	23.92	0	0.00	23.90	5	167	2.99%
2022/06/24	0	0.00	1	21.40	21.35	-1	206	-0.48%
2022/03/07	0	0.00	1	22.70	22.55	-1	264	-0.38%
2022/02/23	0.2	22.75	0	0.00	22.75	0.2	280	0.05%
2022/02/22	0	0.00	1	22.70	22.75	-1	284	-0.35%
2022/01/13	0	0.00	1	22.65	22.65	-1	316	-0.32%
2022/01/12	0	0.00	1	22.60	22.60	-1	317	-0.32%
2022/01/10	0	0.00	1	22.65	22.65	-1	314	-0.32%
2021/12/28	0.2	22.90	0	0.00	23.00	0.2	307	0.05%
2021/12/15	0.1	22.55	0	0.00	22.65	0.1	298	0.03%
2021/12/07	0	0.00	20	22.90	23.00	-20	266	-7.50%
2021/11/19	0.1	22.00	0	0.00	22.15	0.1	216	0.05%
2021/11/11	0.3	22.10	0	0.00	22.00	0.3	200	0.12%
2021/10/19	0.2	21.10	0	0.00	21.10	0.2	177	0.14%
2021/10/15	0	0.00	2	21.15	21.10	-2	176	-1.14%
2021/10/06	0.3	21.15	0	0.00	20.95	0.3	180	0.14%
2021/09/30	2	21.00	0	0.00	21.20	2	181	1.10%
2021/09/23	0.1	20.80	0	0.00	20.80	0.1	178	0.06%
2021/08/30	0.1	21.25	0	0.00	21.45	0.1	176	0.03%
2021/08/25	0.3	20.73	0	0.00	20.75	0.3	168	0.15%
2021/08/20	20	21.50	0	0.00	21.55	20	164	12.19%
2021/07/30	0.1	21.75	0	0.00	21.75	0.1	211	0.05%
2021/07/28	0.3	21.85	0	0.00	21.85	0.3	219	0.11%
2021/05/03	0	0.00	1	23.65	23.25	-1	430	-0.23%
2021/04/28	0	0.00	1	23.65	23.75	-1	426	-0.23%
2021/04/22	2	23.35	0	0.00	23.15	2	412	0.48%
2021/04/06	0	0.00	4	22.55	22.70	-4	326	-1.22%
2020/12/11	1	22.80	0	0.00	22.85	1	607	0.16%
2020/09/16	0.2	24.00	0	0.00	24.00	0.2	623	0.03%
2020/09/15	0.1	24.00	0	0.00	23.95	0.1	620	0.02%
2020/09/14	0.4	23.95	0	0.00	23.95	0.4	624	0.06%
2020/09/09	2	24.08	0	0.00	24.10	2	620	0.32%
2020/08/25	0.4	23.60	0	0.00	23.60	0.4	718	0.05%
2020/08/18	1	24.95	0	0.00	24.90	1	686	0.15%
2020/08/11	1	24.40	0	0.00	24.80	1	717	0.14%
2020/08/05	0	0.00	1	23.95	23.85	-1	738	-0.14%
2020/07/09	0	0.00	2	23.95	23.80	-2	669	-0.30%
2020/06/30	1	23.70	0	0.00	23.65	1	673	0.15%
2020/06/29	1	23.80	0	0.00	23.60	1	672	0.15%
2020/05/12	1	23.25	0	0.00	23.25	1	615	0.16%
2020/04/14	0	0.00	1	21.30	21.35	-1	598	-0.17%
2020/03/04	0	0.00	1	23.50	23.70	-1	628	-0.16%
2020/03/03	1	23.90	0	0.00	23.55	1	626	0.16%
2020/02/26	1	23.60	0	0.00	23.70	1	614	0.16%
2020/01/30	0	0.00	5	22.60	22.40	-5	556	-0.90%
2020/01/17	0	0.00	10	23.60	23.60	-10	544	-1.84%
2020/01/08	0	0.00	1	23.55	23.15	-1	695	-0.14%
2019/12/25	0	0.00	1	24.30	24.60	-1	658	-0.15%
2019/12/09	0	0.00	16	23.61	23.70	-16	554	-2.88%
2019/12/05	0	0.00	1	22.75	22.80	-1	526	-0.19%
2019/12/04	1	22.70	0	0.00	22.70	1	522	0.19%
2019/11/26	10	22.00	0	0.00	21.95	10	547	1.83%
2019/10/25	0	0.00	5	22.20	22.15	-5	514	-0.97%
2019/10/21	0	0.00	4	22.90	22.70	-4	490	-0.81%
2019/10/01	5	20.50	0	0.00	20.50	5	357	1.40%
2019/09/12	3	20.70	0	0.00	20.70	3	381	0.79%
2019/08/29	5	19.90	0	0.00	20.00	5	528	0.95%
2019/07/16	0	0.00	2	21.80	21.80	-2	618	-0.32%
2019/07/04	0	0.00	5	21.45	21.40	-5	699	-0.72%
2019/03/14	5	19.90	0	0.00	20.00	5	183	2.72%
2019/01/30	5	19.70	0	0.00	19.70	5	173	2.88%
2019/01/29	5	19.70	0	0.00	19.70	5	172	2.91%
2018/12/28	1	19.50	0	0.00	19.60	1	201	0.50%
2018/12/04	2	20.05	0	0.00	19.90	2	278	0.72%
2018/06/29	0	0.00	1	21.80	21.90	-1	434	-0.23%
2018/06/14	1	22.00	0	0.00	21.90	1	509	0.20%
2018/01/17	0	0.00	5	22.90	22.85	-5	426	-1.17%