聯上發 (2537)-元大-金華券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
20.45
漲跌
▼1.00
漲幅
-4.66%
成交量
9,769張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	21.72	7	21.71	21.45	3	20,035	0.01%
2024/06/24	7	21.77	9	22.21	21.40	-2	19,946	-0.01%
2024/06/21	6	21.56	2	21.90	21.45	4	20,025	0.02%
2024/06/20	4	21.83	3	21.80	21.75	1	20,048	0.00%
2024/06/19	3	22.20	1	22.25	22.20	2	19,892	0.01%
2024/06/18	0	0.00	4	22.65	22.70	-4	19,744	-0.02%
2024/06/17	10	23.10	7	23.89	22.90	3	19,610	0.02%
2024/06/14	19	25.18	9	25.12	24.20	10	19,328	0.05%
2024/06/13	11	23.83	18	24.28	24.90	-7	18,833	-0.04%
2024/06/12	8	23.84	8	24.01	23.85	0	18,391	0.00%
2024/06/11	143	24.61	147	24.75	24.75	-4	18,005	-0.02%	大買/大賣/
2024/06/07	10	23.19	33.1	22.95	23.90	-23.1	16,869	-0.14%
2024/06/06	15	21.61	15	21.84	21.75	0	16,405	0.00%
2024/06/05	25	21.88	4	21.90	21.35	21	16,119	0.13%
2024/06/04	172.9	22.22	165	22.33	22.85	7.9	15,627	0.05%	大買/大賣/
2024/06/03	24	19.96	27	20.83	21.35	-3	14,115	-0.02%
2024/05/31	1	18.50	5	19.33	19.45	-4	13,261	-0.03%
2024/05/30	19	18.45	21	18.24	17.70	-2	12,862	-0.02%
2024/05/28	1	17.00	0	0.00	17.05	1	12,525	0.01%
2024/05/23	1	16.80	2	16.80	16.70	-1	12,407	-0.01%
2024/05/22	12	17.33	10	17.63	17.70	2	12,331	0.02%
2024/05/21	22	17.79	22	17.84	17.20	0	12,299	0.00%
2024/05/17	6	18.08	3	17.45	17.90	3	12,000	0.02%
2024/05/15	4	15.78	0	0.00	15.95	4	11,468	0.03%
2024/05/14	6	15.90	0	0.00	15.80	6	11,508	0.05%
2024/05/13	2	16.20	1	16.20	16.10	1	11,446	0.01%
2024/05/10	0	0.00	0.1	17.55	16.90	-0.1	11,346	0.00%
2024/05/09	87.1	18.44	85	17.75	17.55	2.1	11,193	0.02%
2024/05/08	0	17.50	1	18.05	17.50	-1	10,924	-0.01%
2024/05/07	13.2	18.52	10	17.83	17.95	3.2	10,816	0.03%
2024/05/06	7	18.53	25	18.46	18.25	-18	10,593	-0.17%
2024/05/03	8	19.00	10	19.23	19.00	-2	10,346	-0.02%
2024/05/02	21	18.17	16	18.27	19.10	5	9,791	0.05%
2024/04/30	3	17.30	6	17.52	17.40	-3	9,191	-0.03%
2024/04/29	12	17.70	4	18.05	18.05	8	8,769	0.09%
2024/04/26	1.1	17.09	1	16.70	16.45	0.1	8,043	0.00%
2024/04/25	2	16.45	7	16.44	16.15	-5	7,781	-0.06%
2024/04/24	0	0.00	2	16.13	16.15	-2	7,659	-0.03%
2024/04/22	34	16.83	27	16.26	15.40	7	7,419	0.09%
2024/04/19	1	15.95	0	0.00	16.00	1	7,021	0.01%
2024/04/18	0	0.00	1	16.20	16.30	-1	6,672	-0.01%
2024/04/17	3.2	15.44	3	15.65	14.85	0.2	6,420	0.00%
2024/04/16	3.2	14.95	0	0.00	14.95	3.2	6,176	0.05%
2024/04/15	0	0.00	1	16.50	15.85	-1	5,992	-0.02%
2024/04/12	2	16.63	0	0.00	16.05	2	5,853	0.03%
2024/04/11	0	0.00	5	16.20	16.50	-5	5,563	-0.09%
2024/04/10	2.3	15.99	2	15.65	15.70	0.3	5,180	0.00%
2024/04/09	2	15.43	4	15.69	15.70	-2	4,858	-0.04%
2024/04/08	20	13.98	20	14.30	14.30	0	4,282	0.00%
2024/04/03	0.1	13.15	0	0.00	13.00	0.1	4,155	0.00%
2024/04/02	27	13.38	29	13.45	13.40	-2	3,965	-0.05%
2024/04/01	0	0.00	4	12.78	12.95	-4	3,326	-0.12%
2024/03/29	0	0.00	12	11.70	11.80	-12	3,059	-0.39%
2024/03/27	0	0.00	2	11.40	11.30	-2	2,875	-0.07%
2024/03/26	0	0.00	3	11.38	11.20	-3	2,794	-0.11%
2024/03/25	0	0.00	4	10.50	10.65	-4	2,502	-0.16%
2024/03/18	0	0.00	3	9.45	9.53	-3	2,367	-0.13%
2024/03/15	0	0.00	1	9.65	9.55	-1	2,365	-0.04%
2024/03/14	1	9.67	0	0.00	9.68	1	2,384	0.04%
2024/03/08	1	9.97	0	0.00	9.97	1	2,255	0.04%
2024/03/04	0	0.00	2	10.50	10.40	-2	2,160	-0.09%
2024/02/29	0	0.00	2	10.30	10.15	-2	2,128	-0.09%
2024/02/27	0	0.00	5	10.10	10.05	-5	2,111	-0.24%
2024/02/23	0	0.00	1	9.94	10.05	-1	2,196	-0.05%
2024/02/22	0	0.00	2	10.25	9.85	-2	2,214	-0.09%
2024/02/21	1	10.45	0	0.00	10.35	1	2,128	0.05%
2024/02/19	5	10.40	0	0.00	10.55	5	2,053	0.24%
2024/02/16	0	0.00	2	10.35	10.45	-2	1,996	-0.10%
2024/02/15	0	0.00	2	10.10	10.15	-2	1,948	-0.10%
2024/02/02	2	9.88	0	0.00	9.84	2	1,787	0.11%
2024/02/01	0	0.00	3	9.70	9.67	-3	1,681	-0.18%
2024/01/31	0	0.00	1	9.42	9.49	-1	1,644	-0.06%
2024/01/24	1	9.31	0	0.00	9.32	1	1,613	0.06%
2024/01/17	0	0.00	3	9.10	9.06	-3	1,530	-0.20%
2024/01/15	0	0.00	3	9.47	9.48	-3	1,476	-0.20%
2024/01/08	4	9.76	0	0.00	9.80	4	1,327	0.30%
2024/01/05	1	9.49	0	0.00	9.52	1	1,264	0.08%
2023/12/20	3	8.98	0	0.00	8.99	3	1,126	0.27%
2023/12/19	3	9.03	0	0.00	9.10	3	1,152	0.26%
2023/12/04	3	8.82	0	0.00	8.91	3	1,285	0.23%
2023/11/29	6	8.78	0	0.00	8.78	6	1,362	0.44%
2023/11/28	12	8.91	0	0.00	8.90	12	1,345	0.89%
2023/11/27	3	8.96	0	0.00	8.90	3	1,323	0.23%
2023/11/22	12	8.60	0	0.00	8.71	12	1,250	0.96%
2023/11/21	15	8.63	0	0.00	8.64	15	1,231	1.22%
2023/11/17	4	8.12	0	0.00	8.10	4	1,181	0.34%
2023/11/07	0	0.00	1	8.12	8.15	-1	1,182	-0.08%
2023/11/03	1	7.99	0	0.00	8.07	1	1,169	0.09%
2023/10/12	0	0.00	6	7.76	7.75	-6	1,190	-0.50%
2023/09/20	0	0.00	0.1	8.40	8.25	-0.1	1,094	-0.01%
2023/09/07	0	0.00	2	7.50	7.52	-2	1,019	-0.20%
2023/09/06	0	0.00	2	7.53	7.52	-2	1,023	-0.20%
2023/09/05	2	7.64	0	0.00	7.59	2	1,010	0.20%
2023/08/31	0	0.00	2	7.39	7.39	-2	931	-0.21%
2023/08/30	2	7.37	0	0.00	7.37	2	938	0.21%
2023/08/04	0	0.00	4	7.20	7.22	-4	912	-0.44%
2023/08/01	0	0.00	6	7.21	7.20	-6	901	-0.67%
2023/07/28	5	7.14	0	0.00	7.14	5	886	0.56%
2023/07/25	2	7.04	0	0.00	7.03	2	879	0.23%
2023/07/12	3	7.12	0	0.00	7.11	3	849	0.35%
2023/05/24	2	7.30	0	0.00	7.28	2	817	0.24%
2023/05/23	0	0.00	20	7.18	7.18	-20	789	-2.53%
2023/05/17	0	0.00	0	6.99	6.99	0	754	0.00%
2023/04/18	0	7.05	0	0.00	7.00	0	774	0.00%
2023/04/06	2	6.92	0	0.00	6.90	2	697	0.29%
2023/03/30	2	6.83	0	0.00	6.83	2	686	0.29%
2023/03/29	1	6.80	0	0.00	6.79	1	686	0.15%
2023/03/13	2	6.87	0	0.00	6.91	2	642	0.31%
2023/03/10	0	0.00	3	6.94	6.94	-3	628	-0.48%
2023/03/07	3	7.18	0	0.00	7.18	3	577	0.52%
2023/03/01	0	7.22	0	0.00	7.17	0	574	0.00%
2023/02/24	1	7.21	0	0.00	7.22	1	565	0.18%
2023/02/23	2	7.23	0	0.00	7.21	2	554	0.36%
2023/02/22	10	7.13	0	0.00	7.13	10	525	1.90%
2022/09/06	0	0.00	2	7.86	7.88	-2	1,750	-0.11%
2022/08/09	2	7.79	2	7.77	7.82	0	1,943	0.00%
2022/08/08	2	7.93	7	7.81	7.78	-5	1,970	-0.25%
2022/08/05	0	0.00	3	8.10	8.10	-3	1,942	-0.15%
2022/08/04	6	8.17	1	8.22	8.11	5	2,016	0.25%
2022/08/03	4	8.34	2	8.44	8.35	2	1,974	0.10%
2022/08/02	2	8.28	0	0.00	8.29	2	1,931	0.10%
2022/07/01	0	0.00	38	9.04	8.84	-38	2,824	-1.35%
2022/06/13	2	9.26	0	0.00	9.27	2	3,029	0.07%
2022/06/08	4	9.45	0	0.00	9.43	4	3,015	0.13%
2022/05/19	1	9.39	0	0.00	9.39	1	2,879	0.03%
2022/05/18	1	9.52	0	0.00	9.58	1	2,842	0.04%
2022/05/12	39	9.71	39	9.77	9.51	0	2,711	0.00%
2022/05/06	0	0.00	1	10.55	10.60	-1	2,563	-0.04%
2022/05/04	2.3	10.67	0	0.00	10.70	2.3	2,528	0.09%
2022/04/26	0	0.00	2	10.85	10.90	-2	2,432	-0.08%
2022/04/20	0	11.10	0	0.00	11.10	0	2,299	0.00%
2022/04/19	2	11.15	0	0.00	11.25	2	2,271	0.09%
2022/04/18	1	11.40	0	0.00	11.45	1	2,198	0.05%
2022/04/15	1	11.00	1	10.90	11.00	0	1,983	0.00%
2022/04/11	0	0.00	1	10.90	10.90	-1	1,885	-0.05%
2022/03/29	1	10.70	0	0.00	10.65	1	1,673	0.06%
2022/03/28	1	10.70	1	10.70	10.70	0	1,645	0.00%
2022/03/22	0	0.00	2	10.30	10.35	-2	1,486	-0.13%
2022/03/21	2	10.20	0	0.00	10.30	2	1,477	0.14%
2022/03/14	0	0.00	10	10.15	10.15	-10	1,567	-0.64%
2022/02/21	0	0.00	3	10.20	10.20	-3	2,052	-0.15%
2022/02/08	3	10.15	0	0.00	10.25	3	2,624	0.11%
2022/01/25	1	9.76	0	0.00	9.76	1	2,632	0.04%
2022/01/04	10	10.40	0	0.00	10.40	10	2,338	0.43%
2021/12/20	1	10.30	0	0.00	10.30	1	2,213	0.05%
2021/12/17	0	0.00	1	10.25	10.25	-1	2,190	-0.05%
2021/12/14	1	10.30	0	0.00	10.25	1	2,145	0.05%
2021/12/13	1	10.40	0	0.00	10.40	1	2,114	0.05%
2021/11/29	10	10.20	0	0.00	10.35	10	1,997	0.50%
2021/11/25	0	0.00	4	10.65	10.70	-4	1,920	-0.21%
2021/11/23	1	10.40	0	0.00	10.40	1	1,787	0.06%
2021/11/17	2	10.65	0	0.00	10.55	2	1,584	0.13%
2021/11/16	3	10.75	0	0.00	10.80	3	1,526	0.20%
2021/09/08	0	0.00	2	9.88	9.91	-2	981	-0.20%
2021/08/04	0	0.00	3	9.99	10.05	-3	968	-0.31%
2021/07/14	3	9.97	0	0.00	10.00	3	1,343	0.22%
2021/06/02	0	0.00	2	9.30	9.26	-2	1,577	-0.13%
2021/05/17	2	8.10	0	0.00	7.99	2	1,622	0.12%
2021/05/12	0	0.00	30	9.36	8.73	-30	1,547	-1.94%
2021/05/11	10	9.74	0	0.00	9.61	10	1,458	0.69%
2021/05/04	20	10.04	0	0.00	10.00	20	1,372	1.46%
2021/05/03	0	0.00	20	10.35	10.25	-20	1,327	-1.51%
2021/04/29	0	0.00	6	10.65	10.45	-6	1,306	-0.46%
2021/04/27	0	0.00	8.1	10.51	10.45	-8.1	1,303	-0.62%
2021/04/26	0	0.00	4.1	10.44	10.40	-4.1	1,292	-0.32%
2021/04/22	2	10.93	7	10.85	10.50	-5	1,285	-0.39%
2021/04/21	0	0.00	18	10.46	10.55	-18	1,165	-1.54%
2021/04/19	0	0.00	5	10.25	10.25	-5	1,099	-0.45%
2021/04/16	0	0.00	2	10.00	10.05	-2	1,067	-0.19%
2021/04/13	0	0.00	5	9.90	9.83	-5	1,038	-0.48%
2021/03/26	0	0.00	31	9.71	9.72	-31	1,024	-3.03%
2021/03/23	0	0.00	15	9.59	9.57	-15	1,055	-1.42%
2021/03/15	0	0.00	1	9.49	9.47	-1	1,176	-0.08%
2021/02/24	1	9.20	0	0.00	9.21	1	1,446	0.07%
2021/01/29	2	8.80	0	0.00	8.80	2	1,824	0.11%
2021/01/25	3	8.84	0	0.00	9.09	3	1,884	0.16%
2021/01/22	2	8.78	10	8.81	8.77	-8	1,901	-0.42%
2021/01/18	3	9.21	0	0.00	9.21	3	1,916	0.16%
2021/01/15	3	9.25	0	0.00	9.24	3	1,921	0.16%
2021/01/12	5	9.47	0	0.00	9.37	5	1,943	0.26%
2021/01/11	5	9.52	0	0.00	9.53	5	1,936	0.26%
2021/01/06	11	9.62	0	0.00	9.57	11	1,954	0.56%
2021/01/05	5	9.67	0	0.00	9.66	5	1,962	0.25%
2021/01/04	5	9.72	0	0.00	9.72	5	1,969	0.25%
2020/12/31	7	9.77	0	0.00	9.75	7	1,982	0.35%
2020/12/23	10	9.30	0	0.00	9.36	10	2,011	0.50%
2020/12/18	5	9.60	0	0.00	9.50	5	2,098	0.24%
2020/12/10	1	9.37	2	9.33	9.53	-1	2,493	-0.04%
2020/12/09	0.2	9.50	10	9.48	9.47	-9.8	2,487	-0.39%
2020/12/08	10	9.93	0	0.00	9.91	10	2,419	0.41%
2020/12/07	1	10.15	0	0.00	10.15	1	2,390	0.04%
2020/12/03	0	0.00	2	10.28	10.20	-2	2,536	-0.08%
2020/12/02	0	0.00	2	10.35	10.35	-2	2,614	-0.08%
2020/12/01	3	10.55	17.2	10.55	10.45	-14.2	2,702	-0.53%
2020/11/30	15	10.57	0	0.00	10.45	15	2,794	0.54%
2020/11/25	0	0.00	1	9.93	9.99	-1	3,238	-0.03%
2020/11/24	0	0.00	2	9.91	9.91	-2	3,326	-0.06%
2020/11/18	2	9.80	0	0.00	9.74	2	3,302	0.06%
2020/11/17	8	9.91	0	0.00	9.80	8	3,265	0.24%
2020/11/06	1	10.20	0	0.00	10.25	1	3,183	0.03%
2020/10/30	4	10.05	0	0.00	10.05	4	3,149	0.13%
2020/10/26	0	0.00	2	10.25	10.25	-2	3,115	-0.06%
2020/10/20	24	10.40	0	0.00	10.45	24	3,074	0.78%
2020/10/12	15	10.65	0	0.00	10.70	15	3,117	0.48%
2020/10/08	10	10.75	0	0.00	10.80	10	3,104	0.32%
2020/10/06	0	0.00	10	11.00	11.00	-10	3,072	-0.33%
2020/10/05	15	11.05	60	10.95	11.05	-45	3,068	-1.47%
2020/09/24	1	11.00	0	0.00	11.00	1	2,979	0.03%
2020/09/22	1	11.30	1	11.30	11.40	0	2,879	0.00%
2020/09/21	35	11.73	39	11.55	11.60	-4	2,800	-0.14%
2020/09/17	2	11.00	2	11.10	11.05	0	2,605	0.00%
2020/09/16	3	10.90	0	0.00	10.95	3	2,552	0.12%
2020/09/11	5	10.20	0	0.00	10.25	5	2,417	0.21%
2020/09/10	0	0.00	63	10.35	10.35	-63	2,386	-2.64%
2020/09/09	1	10.45	0	0.00	10.50	1	2,367	0.04%
2020/09/08	2	10.75	2	10.40	10.40	0	2,331	0.00%
2020/09/04	3	11.62	0	0.00	11.55	3	2,173	0.14%
2020/09/03	0	0.00	1	11.90	11.80	-1	2,080	-0.05%
2020/09/02	21	11.90	14	11.91	12.00	7	1,976	0.35%
2020/09/01	16	10.98	5	11.15	11.15	11	1,705	0.64%
2020/08/31	25	10.13	0	0.00	10.15	25	1,493	1.67%
2020/08/27	0	0.00	5	10.05	10.05	-5	1,420	-0.35%
2020/08/25	10	10.20	0	0.00	10.10	10	1,469	0.68%
2020/08/20	0	0.00	10	10.05	9.83	-10	1,441	-0.69%
2020/08/19	10	10.15	0	0.00	10.05	10	1,392	0.72%
2020/08/17	10	10.20	0	0.00	10.15	10	1,345	0.74%
2020/08/14	18	10.10	0	0.00	10.10	18	1,334	1.35%
2020/08/12	5	10.35	0	0.00	10.30	5	1,301	0.38%
2020/08/11	5	10.00	0	0.00	9.94	5	1,233	0.41%
2020/08/10	4	10.10	0	0.00	9.99	4	1,251	0.32%
2020/08/07	16	9.95	0	0.00	9.91	16	1,248	1.28%
2020/07/31	2	9.84	0	0.00	9.86	2	1,341	0.15%
2020/07/28	0	0.00	12	9.61	9.44	-12	1,426	-0.84%
2020/07/10	0	0.00	3	9.86	9.86	-3	1,420	-0.21%
2020/07/02	0	0.00	17	9.91	9.94	-17	1,416	-1.20%
2020/06/22	15	9.97	0	0.00	9.95	15	1,545	0.97%
2020/06/18	0	0.00	1	9.76	9.82	-1	1,575	-0.06%
2020/06/16	1	9.91	0	0.00	9.90	1	1,619	0.06%
2020/06/15	1	9.59	0	0.00	9.60	1	1,674	0.06%
2020/06/04	3	10.00	0	0.00	10.00	3	1,947	0.15%
2020/06/03	2	10.40	3	10.60	10.30	-1	1,917	-0.05%
2020/06/02	10	10.53	0	0.00	10.45	10	1,851	0.54%
2020/05/14	2	10.00	0	0.00	9.91	2	2,098	0.10%
2020/05/04	14	9.91	0	0.00	9.84	14	2,046	0.68%
2020/04/29	0	0.00	4	8.95	9.04	-4	2,007	-0.20%
2020/04/28	10	8.66	0	0.00	8.76	10	2,019	0.50%
2020/04/27	1	8.59	0	0.00	8.55	1	2,067	0.05%
2020/04/20	0	0.00	1	8.55	8.61	-1	2,117	-0.05%
2020/04/17	5	8.82	0	0.00	8.53	5	2,131	0.23%
2020/04/15	1	8.59	0	0.00	8.49	1	2,133	0.05%
2020/04/13	1	7.92	0	0.00	7.88	1	2,160	0.05%
2020/04/01	2	7.39	0	0.00	7.39	2	2,561	0.08%
2020/03/30	0	0.00	18	7.08	7.35	-18	2,689	-0.67%
2020/03/23	14	5.79	0	0.00	6.00	14	2,858	0.49%
2020/03/20	0	0.00	1	6.05	6.22	-1	2,852	-0.04%
2020/03/17	0	0.00	12	6.46	6.41	-12	2,794	-0.43%
2020/03/13	2	7.14	0	0.00	7.29	2	2,690	0.07%
2020/03/12	3	7.80	4	8.16	7.93	-1	2,622	-0.04%
2020/03/10	3	8.50	0	0.00	8.66	3	2,503	0.12%
2020/03/09	0	0.00	1	8.93	8.93	-1	2,437	-0.04%
2020/03/05	1	9.52	0	0.00	9.59	1	2,376	0.04%
2020/03/02	2	9.25	0	0.00	9.15	2	2,256	0.09%
2020/02/27	6	9.98	0	0.00	9.98	6	2,154	0.28%
2020/02/24	1	10.40	0	0.00	10.35	1	2,022	0.05%
2020/02/18	2	10.45	0	0.00	10.50	2	2,035	0.10%
2020/02/14	5	10.60	0	0.00	10.60	5	2,022	0.25%
2020/02/12	5	10.80	1	10.80	10.65	4	2,013	0.20%
2020/02/11	1	10.90	0	0.00	10.80	1	1,998	0.05%
2020/02/03	1	10.00	9	10.05	10.35	-8	1,915	-0.42%
2020/01/30	0	0.00	7	10.19	10.25	-7	1,883	-0.37%
2020/01/17	18	10.90	0	0.00	10.90	18	1,830	0.98%
2020/01/16	4	10.98	0	0.00	10.80	4	1,819	0.22%
2020/01/09	0	0.00	1	10.75	10.65	-1	1,751	-0.06%
2020/01/06	3	10.90	0	0.00	10.90	3	1,676	0.18%
2020/01/03	1	10.85	0	0.00	10.85	1	1,647	0.06%
2020/01/02	0	0.00	2	10.90	11.00	-2	1,611	-0.12%
2019/12/31	1	10.85	1	11.00	10.90	0	1,611	0.00%
2019/12/30	3	10.88	15	10.89	10.80	-12	1,577	-0.76%
2019/12/27	2	11.00	0	0.00	11.30	2	1,427	0.14%
2019/12/26	3	10.57	6	10.60	10.70	-3	1,305	-0.23%
2019/12/24	1	10.20	0	0.00	10.10	1	1,181	0.08%
2019/12/23	0	0.00	15	9.63	9.78	-15	1,033	-1.45%
2019/12/20	2	9.38	0	0.00	9.48	2	1,047	0.19%
2019/12/19	4	9.47	4	9.55	9.48	0	1,035	0.00%
2019/12/18	21	9.22	3	9.25	9.35	18	990	1.82%
2019/12/16	0	0.00	2	8.80	8.83	-2	965	-0.21%
2019/12/12	1	8.92	4	8.90	8.90	-3	927	-0.32%
2019/12/04	0	0.00	15	8.20	8.19	-15	1,049	-1.43%
2019/11/27	0	0.00	6	8.36	8.35	-6	1,267	-0.47%
2019/11/21	6	8.08	5	8.10	8.36	1	1,618	0.06%
2019/11/20	5	8.18	0	0.00	8.13	5	1,675	0.30%
2019/11/15	9	8.36	0	0.00	8.37	9	1,785	0.50%
2019/10/29	14	8.73	0	0.00	8.65	14	1,908	0.73%
2019/10/23	2	8.40	0	0.00	8.34	2	1,904	0.11%
2019/10/03	1	7.90	0	0.00	7.78	1	1,789	0.06%
2019/10/02	1	8.00	4	8.08	8.04	-3	1,750	-0.17%
2019/09/20	2	8.68	0	0.00	8.70	2	1,609	0.12%
2019/09/19	2	8.90	0	0.00	8.90	2	1,580	0.13%
2019/09/18	2	9.00	0	0.00	8.95	2	1,581	0.13%
2019/09/06	0	0.00	2	9.21	9.20	-2	1,468	-0.14%
2019/09/05	2	9.58	8	9.37	9.42	-6	1,420	-0.42%
2019/09/04	1	9.51	3	9.44	9.52	-2	1,378	-0.15%
2019/09/03	2	9.20	0	0.00	9.25	2	1,320	0.15%
2019/09/02	2	9.23	2	9.23	9.22	0	1,295	0.00%
2019/08/30	1	9.19	1	9.23	9.20	0	1,254	0.00%
2019/08/28	2	8.96	7	8.92	9.14	-5	1,188	-0.42%
2019/08/27	14	9.32	4	9.35	9.04	10	1,113	0.90%
2019/08/26	6	8.82	0	0.00	8.86	6	959	0.63%
2019/08/23	3	8.77	0	0.00	8.70	3	889	0.34%
2019/08/22	6	8.44	2	8.48	8.45	4	827	0.48%
2019/08/21	0	0.00	1	8.25	8.29	-1	790	-0.13%
2019/08/20	4	8.13	0	0.00	8.00	4	754	0.53%
2019/08/19	4	8.05	0	0.00	8.15	4	722	0.55%
2019/07/31	2	7.29	2	7.19	7.26	0	665	0.00%
2019/07/30	0	0.00	2	7.21	7.23	-2	670	-0.30%
2019/07/24	1	7.02	0	0.00	7.07	1	655	0.15%
2019/04/17	0	0.00	3	6.53	6.52	-3	573	-0.52%
2019/04/16	2	6.58	0	0.00	6.60	2	559	0.36%
2019/03/28	0	0.00	5	6.50	6.49	-5	379	-1.32%
2019/02/21	5	6.37	0	0.00	6.38	5	274	1.82%
2019/02/13	8	6.29	0	0.00	6.29	8	287	2.79%
2018/12/13	0	0.00	1	6.41	6.39	-1	457	-0.22%
2018/11/22	1	6.52	0	0.00	6.45	1	728	0.14%
2018/08/06	1	7.65	0	0.00	7.52	1	611	0.16%
2018/06/07	1	8.05	0	0.00	7.92	1	418	0.24%
2018/03/22	1	8.17	0	0.00	8.17	1	435	0.23%
2018/03/12	0	0.00	0.4	8.06	8.11	-0.4	401	-0.10%
2018/03/09	0	0.00	10	7.74	7.79	-10	357	-2.80%
2018/02/06	0	0.00	0.8	7.80	7.79	-0.8	293	-0.28%