• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    6,607張
  • 產業
    上市 營建類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22378.80378.9079.0007,7320.00%
2025/01/20378.97379.3378.7008,0460.00%
2025/01/17577.50677.1577.10-18,012-0.01%
2025/01/161076.311177.2877.10-18,032-0.01%
2025/01/14366.1000.0066.0038,1410.04%
2025/01/13669.82169.7067.2058,1850.06%
2025/01/10374.0300.0073.3038,2630.04%
2025/01/09677.13179.8076.1058,3640.06%
2025/01/08383.00380.7080.7008,5130.00%
2025/01/071081.232483.3383.20-148,797-0.16%
2025/01/062281.76382.3782.90198,8230.22%
2025/01/03177.101.476.8878.00-0.48,702-0.01%
2024/12/3100.00173.6073.50-19,028-0.01%
2024/12/30272.20172.1071.9019,3730.01%
2024/12/2300.00173.8073.80-110,484-0.01%
2024/12/20174.90177.0072.60010,5180.00%
2024/12/1900.00171.7071.70-110,445-0.01%
2024/12/1800.000.270.8069.40-0.210,5910.00%
2024/12/12170.2000.0070.30110,5830.01%
2024/12/11365.603.266.2765.70-0.210,5380.00%
2024/12/10666.12665.3765.30010,5830.00%
2024/12/06169.50169.3069.50010,6870.00%
2024/12/0500.000.868.9468.90-0.810,688-0.01%
2024/12/0400.000.272.1070.70-0.210,6730.00%
2024/12/030.172.6000.0072.500.110,7770.00%
2024/11/29575.00674.1374.10-110,984-0.01%
2024/11/28273.9500.0074.10211,2560.02%
2024/11/27874.608.373.7573.60-0.311,3310.00%
2024/11/269.178.801376.1776.10-411,655-0.03%
2024/11/25980.031079.3479.30-111,925-0.01%
2024/11/22981.77980.9780.00012,0900.00%
2024/11/216.181.21681.5081.500.112,1180.00%
2024/11/20683.70681.8081.80012,2730.00%
2024/11/191283.531283.7883.00012,3850.00%
2024/11/18681.13682.1381.70012,6800.00%
2024/11/15884.36881.6081.60013,0490.00%
2024/11/14883.28885.1984.00013,0870.00%
2024/11/13682.87681.8381.60013,1950.00%
2024/11/12388.13586.3085.70-213,372-0.01%
2024/11/11989.37788.8088.90213,5020.01%
2024/11/08590.385.388.0187.90-0.313,6470.00%
2024/11/076.191.85691.8590.700.113,9170.00%
2024/11/06492.38491.4091.10014,1310.00%
2024/11/05792.81692.2592.20114,1610.01%
2024/11/04594.201094.9893.10-514,245-0.04%
2024/11/011495.1913.394.7093.500.714,1830.00%
2024/10/3018.295.301596.0796.403.214,0460.02%
2024/10/29491.055.191.0690.50-1.113,899-0.01%
2024/10/28191.50191.1092.60013,8260.00%
2024/10/251187.051187.9389.50013,7910.00%
2024/10/241384.471185.1085.30213,7960.01%
2024/10/23983.36983.9683.00013,6320.00%
2024/10/22281.90282.9083.10013,5920.00%
2024/10/21698.77599.1896.90113,3510.01%
2024/10/18391.70593.4393.00-213,163-0.02%
2024/10/17796.105.493.6091.301.613,2390.01%
2024/10/1600.00193.0094.30-113,413-0.01%
2024/10/15592.10590.7890.80013,6080.00%
2024/10/141196.451396.3194.00-213,574-0.01%
2024/10/111297.691097.9197.70213,2900.02%
2024/10/09491.33392.4093.20113,1300.01%
2024/10/08692.60892.7592.80-213,360-0.01%
2024/10/07290.65490.9591.20-213,572-0.01%
2024/10/042787.672487.4085.80313,5550.02%
2024/10/012184.363785.3690.00-1613,817-0.12%
2024/09/301981.73583.5282.501413,6670.10%
2024/09/275.381.25780.3980.60-1.713,661-0.01%
2024/09/26279.55782.1381.70-513,610-0.04%
2024/09/25375.9000.0075.90313,4550.02%
2024/09/23772.44772.2171.70013,2600.00%
2024/09/2000.001.273.0473.60-1.213,233-0.01%
2024/09/19171.900.172.4072.500.913,0720.01%
2024/09/18169.70271.0070.00-113,012-0.01%
2024/09/13469.78468.4868.40012,9140.00%
2024/09/12270.55169.6067.20112,8640.01%
2024/09/114.267.372.268.6269.70212,8330.02%
2024/09/10969.19468.0367.90512,7820.04%
2024/09/06171.90169.7071.90012,7050.00%
2024/09/05171.9000.0069.70112,6930.01%
2024/09/04571.7815.269.3970.70-10.212,800-0.08%
2024/09/03173.70376.3374.20-212,706-0.02%
2024/09/02677.35477.3577.20212,6320.02%
2024/08/30278.05477.3376.80-212,554-0.02%
2024/08/29376.77175.9076.60212,2980.02%
2024/08/28578.40576.4076.70012,1960.00%
2024/08/276.268.76471.6575.502.211,8840.02%
2024/08/26469.28969.3968.70-511,702-0.04%
2024/08/23664.40564.4064.40111,7590.01%
2024/08/221465.141065.7264.60411,7220.03%
2024/08/21566.10567.0066.90011,6390.00%
2024/08/2000.000.167.2067.70-0.111,6720.00%
2024/08/192.168.93868.2870.10-5.911,319-0.05%
2024/08/16564.5000.0063.80510,9400.05%
2024/08/144.168.52268.8066.102.110,7440.02%
2024/08/13264.551164.5065.10-910,731-0.08%
2024/08/12962.1900.0062.30910,5930.08%
2024/08/09464.38865.2162.50-410,404-0.04%
2024/08/08760.51761.9761.60010,0420.00%
2024/08/07156.20457.9558.00-39,795-0.03%
2024/08/06253.00254.0052.8009,7290.00%
2024/08/05255.40156.7055.8019,6070.01%
2024/08/0211.262.26660.1559.705.29,5140.05%
2024/08/01364.97463.9064.30-19,521-0.01%
2024/07/30161.80362.8063.50-210,302-0.02%
2024/07/293563.133460.6260.20110,3320.01%
2024/07/26361.10361.9061.60010,1220.00%
2024/07/23563.88461.7061.60110,1240.01%
2024/07/2200.00161.2061.10-110,095-0.01%
2024/07/18163.5000.0062.00110,1820.01%
2024/07/17262.25563.9663.30-310,269-0.03%
2024/07/161263.46964.1160.60310,5570.03%
2024/07/15459.73560.2460.00-110,630-0.01%
2024/07/121358.481257.6157.20110,5950.01%
2024/07/111659.215759.0259.30-4110,611-0.39%
2024/07/102259.5822.159.4159.20-0.110,5490.00%
2024/07/091561.0315.160.8360.30-0.110,4680.00%
2024/07/087060.137359.3460.40-310,136-0.03%
2024/07/052958.982257.2162.0079,8620.07%
2024/07/04152.603.554.7456.40-2.59,215-0.03%
2024/07/031450.871450.4851.3008,9760.00%
2024/07/025448.69948.3948.00458,8120.51%
2024/07/01146.60147.8047.3008,7190.00%
2024/06/2800.00143.8543.85-18,577-0.01%
2024/06/2700.00243.5043.50-28,568-0.02%
2024/06/2600.00645.9345.30-68,545-0.07%
2024/06/25147.2500.0045.9018,5130.01%
2024/06/181048.731047.4547.4508,5570.00%
2024/06/17949.22748.8048.8028,5600.02%
2024/06/13846.961047.4747.95-28,497-0.02%
2024/06/12846.83746.9846.9018,5600.01%
2024/06/11748.96649.6848.2018,5920.01%
2024/06/07147.90148.2549.6508,5490.00%
2024/06/05549.03547.0047.0008,9570.00%
2024/06/04350.80348.9548.9509,0430.00%
2024/06/03150.20251.0050.80-19,127-0.01%
2024/05/31150.10149.9049.7009,3320.00%
2024/05/309.249.72849.2648.851.29,3930.01%
2024/05/29259.65258.5059.5009,4470.00%
2024/05/28554.72555.1454.9009,3410.00%
2024/05/27556.42655.4554.60-19,432-0.01%
2024/05/24452.60554.0656.40-19,481-0.01%
2024/05/23553.58652.3052.30-19,442-0.01%
2024/05/22354.90154.3054.0029,5840.02%
2024/05/21155.3000.0054.70110,0070.01%
2024/05/20354.00352.9052.90010,2520.00%
2024/05/170.455.1000.0054.600.410,4260.00%
2024/05/15350.20350.9049.80010,2550.00%
2024/05/14549.52649.6449.70-110,292-0.01%
2024/05/13250.10250.4050.40010,2340.00%
2024/05/10352.20352.0052.00010,1870.00%
2024/05/09353.60352.3052.30010,1610.00%
2024/05/08352.60352.9053.50010,0590.00%
2024/05/07654.78552.6652.5019,9850.01%
2024/05/061056.981357.1656.70-39,850-0.03%
2024/05/031057.56656.6559.7049,3780.04%
2024/05/02952.111353.4054.30-48,842-0.05%
2024/04/30848.33949.2749.40-18,603-0.01%
2024/04/291150.301350.0249.40-28,548-0.02%
2024/04/26750.691150.2749.55-48,454-0.05%
2024/04/2500.00349.3748.80-38,325-0.04%
2024/04/24146.50146.7548.0008,2120.00%
2024/04/231348.821148.2048.1528,1360.02%
2024/04/223854.542454.5150.40147,9020.18%
2024/04/19452.5014.253.5653.80-10.27,298-0.14%
2024/04/18749.13648.5848.9516,9130.01%
2024/04/170.247.2300.0047.200.26,8280.00%
2024/04/16444.55445.3545.2006,8420.00%
2024/04/15149.1500.0046.3516,8530.02%
2024/04/1200.00143.3045.65-16,703-0.01%
2024/04/11541.51542.2541.5006,7040.00%
2024/04/10741.631041.7041.70-36,703-0.04%
2024/04/09540.86541.4941.4006,7280.00%
2024/04/08340.85341.0041.0006,7890.00%
2024/04/03541.75541.1541.1506,8030.00%
2024/04/02742.14842.0042.00-16,785-0.01%
2024/04/01742.70642.2542.2516,8070.01%
2024/03/29542.97542.7842.5006,8030.00%
2024/03/28442.19543.1743.10-16,761-0.01%
2024/03/27741.261041.8941.70-36,766-0.04%
2024/03/261042.151241.8341.00-26,775-0.03%
2024/03/25642.23542.0042.0016,7360.01%
2024/03/22543.30842.5042.50-36,732-0.04%
2024/03/211042.976.343.0642.953.76,7130.06%
2024/03/20744.411244.4743.15-56,698-0.07%
2024/03/191444.48843.8743.5566,6860.09%
2024/03/18444.63444.7045.0006,7760.00%
2024/03/15845.56844.9644.8006,8380.00%
2024/03/13947.49746.1645.6026,8420.03%
2024/03/121550.04549.3449.80106,7680.15%
2024/03/11145.55149.1049.1006,5020.00%
2024/03/08148.3000.0044.6516,4530.02%
2024/03/06249.65449.3947.70-26,259-0.03%
2024/03/0500.00145.7048.05-16,009-0.02%
2024/03/041444.121143.6643.7035,8660.05%
2024/03/01243.45244.9046.0505,6270.00%
2024/02/29140.85141.9041.9005,4670.00%
2024/02/27142.40141.5041.1005,3520.00%
2024/02/2600.001039.0539.05-105,242-0.19%
2024/02/231436.28736.5435.5075,1360.14%
2024/02/22538.40938.0834.60-45,053-0.08%
2024/02/21437.25436.6038.3505,0480.00%
2024/02/20234.45134.9034.9015,1770.02%
2024/02/19231.18131.1031.7515,0610.02%
2024/02/16230.45229.4029.5005,0740.00%
2024/02/1500.00528.5128.80-55,131-0.10%
2024/02/05526.50526.7526.4005,1810.00%
2024/02/01127.50127.3527.2505,2980.00%
皇昌 相關文章
皇昌 相關影音