根基 (2546)-元大-金華券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	94.70	0	0.00	93.70	0	988	0.00%
2024/06/19	2	95.15	0	0.00	94.50	2	982	0.20%
2024/06/18	0.1	95.20	0	0.00	94.70	0.1	981	0.01%
2024/06/14	0.1	96.50	0	0.00	95.60	0.1	976	0.01%
2024/06/13	1	95.50	0	0.00	95.20	1	974	0.10%
2024/06/11	0.2	98.49	0	0.00	96.10	0.2	972	0.02%
2024/06/05	1.1	96.73	0	0.00	95.80	1.1	974	0.11%
2024/06/04	0.1	97.00	0	0.00	97.50	0.1	970	0.01%
2024/05/31	0	96.60	0	0.00	95.50	0	963	0.00%
2024/05/28	0.1	95.40	0	0.00	95.00	0.1	953	0.01%
2024/05/24	1	91.90	0	0.00	92.60	1	955	0.10%
2024/05/21	1	96.00	0	0.00	96.10	1	935	0.11%
2024/05/20	4	98.08	0	0.00	97.00	4	931	0.43%
2024/05/17	0.1	97.40	0	0.00	97.00	0.1	926	0.01%
2024/05/16	1.1	95.38	0	0.00	95.50	1.1	918	0.12%
2024/05/15	1	97.90	0	0.00	94.10	1	895	0.11%
2024/05/14	0	0.00	0.1	97.71	96.60	-0.1	875	-0.01%
2024/05/13	0.1	99.40	0	0.00	99.00	0.1	857	0.01%
2024/05/09	0.1	115.00	0	0.00	113.00	0.1	803	0.01%
2024/05/08	0.2	116.42	0.3	114.02	117.50	-0.1	780	-0.01%
2024/05/07	1	129.50	2	126.75	117.00	-1	736	-0.14%
2024/05/06	0	126.25	0.1	128.00	128.00	-0.1	613	-0.01%
2024/05/03	0	0.00	15	116.50	116.50	-15	506	-2.96%
2024/05/02	0	0.00	16	106.16	106.00	-16	467	-3.43%
2024/04/29	16	107.81	0	0.00	107.50	16	434	3.68%
2024/04/26	0	0.00	1	101.50	108.00	-1	397	-0.25%
2024/04/23	1	107.50	0	0.00	100.50	1	341	0.29%
2024/04/22	9.1	104.04	6	106.75	102.50	3.1	294	1.05%
2024/04/19	4	99.15	3.1	99.39	102.50	1	205	0.46%
2024/04/18	5	91.40	0	0.00	93.60	5	153	3.26%
2024/04/17	0.3	89.20	0	0.00	89.70	0.3	147	0.20%
2024/04/16	0.2	88.77	0	0.00	87.70	0.2	147	0.12%
2024/04/12	0	0.00	4	89.73	89.50	-4	145	-2.76%
2024/04/11	0	0.00	2	89.40	89.50	-2	145	-1.37%
2024/04/10	0.1	89.78	0	0.00	90.00	0.1	145	0.07%
2024/04/09	1	89.60	0	0.00	89.50	1	145	0.69%
2024/04/08	8	90.33	0	0.00	89.80	8	145	5.51%
2024/04/03	1	88.90	0	0.00	89.00	1	143	0.70%
2024/03/28	1	86.20	0	0.00	86.70	1	145	0.69%
2024/03/25	1	85.40	0	0.00	85.40	1	142	0.70%
2024/03/20	0	85.60	0	0.00	85.50	0	140	0.00%
2024/03/15	0	84.20	0.1	84.20	84.00	-0.1	143	-0.08%
2024/03/07	0	0.00	6	89.42	89.40	-6	115	-5.21%
2024/03/04	0	0.00	13	89.34	88.50	-13	110	-11.72%
2024/03/01	0	0.00	1	89.00	89.00	-1	108	-0.92%
2024/02/27	2	88.00	0	0.00	88.40	2	104	1.91%
2024/02/26	1	89.00	0	0.00	89.20	1	99	1.00%
2024/02/21	4	83.40	0	0.00	84.40	4	89	4.45%
2024/02/19	2	81.50	0	0.00	80.60	2	83	2.41%
2024/02/16	1	79.80	0	0.00	79.90	1	80	1.24%
2024/01/22	1	76.60	0	0.00	77.10	1	79	1.26%
2024/01/19	1	75.90	0	0.00	76.00	1	78	1.27%
2024/01/17	0	76.70	0	0.00	76.00	0	76	0.04%
2024/01/12	0	0.00	5	78.80	78.50	-5	72	-6.93%
2024/01/03	0	79.10	0	0.00	79.30	0	69	0.03%
2023/12/27	1.1	79.11	0	0.00	79.10	1.1	66	1.69%
2023/12/13	1	74.60	0	0.00	74.50	1	53	1.87%
2023/12/12	6	74.68	0	0.00	74.80	6	52	11.35%
2023/12/08	1	74.30	0	0.00	75.00	1	53	1.87%
2023/12/07	4	74.58	0	0.00	74.70	4	54	7.34%
2023/12/06	1	74.60	0	0.00	74.60	1	57	1.73%
2023/12/01	0	0.00	1	74.70	74.60	-1	62	-1.61%
2023/11/14	0	0.00	0.1	74.00	74.20	-0.1	78	-0.06%
2023/11/06	0	0.00	4	73.75	74.50	-4	81	-4.90%
2023/10/24	0	0.00	4.6	73.09	73.90	-4.6	107	-4.23%
2023/10/23	0	0.00	1	73.10	73.10	-1	117	-0.85%
2023/09/11	0	75.00	0	0.00	74.50	0	151	0.02%
2023/09/06	0	0.00	0.1	78.50	78.30	-0.1	161	-0.04%
2023/09/05	0	78.60	0	0.00	79.60	0	160	0.02%
2023/08/31	1	75.00	0	0.00	75.30	1	155	0.64%
2023/08/22	0	72.80	0	0.00	73.00	0	163	0.01%
2023/08/18	0	0.00	6	72.30	72.50	-6	162	-3.69%
2023/07/07	1	71.00	0	0.00	71.00	1	172	0.58%
2023/06/21	5	71.00	0	0.00	71.80	5	203	2.46%
2023/06/13	5	73.36	0	0.00	72.80	5	229	2.18%
2023/06/12	5	71.20	0	0.00	73.40	5	241	2.07%
2023/05/29	0	0.00	3	68.70	68.50	-3	232	-1.29%
2023/05/24	1.6	67.58	0	0.00	67.70	1.6	231	0.69%
2023/05/23	0.2	67.90	0	0.00	67.70	0.2	231	0.09%
2023/05/16	0.2	65.80	0	0.00	66.80	0.2	220	0.09%
2023/05/12	2.3	65.25	0	0.00	66.80	2.3	215	1.04%
2023/05/11	0.3	71.97	0	0.00	71.50	0.3	193	0.15%
2023/05/04	0	70.20	0	0.00	72.00	0	193	0.01%
2023/05/02	0.2	71.30	0	0.00	72.00	0.2	195	0.10%
2023/04/25	0.1	68.00	0	0.00	67.70	0.1	188	0.05%
2023/04/20	0.1	69.10	0	0.00	68.50	0.1	189	0.05%
2023/04/13	0	0.00	1	69.90	69.70	-1	191	-0.52%
2023/04/11	0.1	71.00	0	0.00	70.80	0.1	186	0.05%
2023/04/06	1	70.80	1	68.30	70.70	0	173	0.00%
2023/03/31	0	0.00	1	68.00	67.90	-1	164	-0.61%
2023/03/28	0	0.00	5	67.20	67.40	-5	157	-3.17%
2023/03/23	0	67.00	0	0.00	67.80	0	153	0.00%
2023/03/13	5	57.70	0	0.00	57.60	5	106	4.70%
2023/03/10	0	0.00	4	57.50	57.70	-4	102	-3.90%
2023/03/09	0	0.00	3	57.10	57.80	-3	102	-2.92%
2023/03/08	0	0.00	10	56.89	57.10	-10	101	-9.85%
2023/03/02	0	0.00	8	56.51	56.40	-8	102	-7.79%
2023/01/30	0	0.00	2	54.10	54.10	-2	83	-2.44%
2023/01/11	2	53.40	0	0.00	54.00	2	76	2.61%
2023/01/06	2	53.00	0	0.00	52.80	2	69	2.87%
2022/12/01	0	50.00	0	0.00	49.95	0	63	0.01%
2022/11/24	0	0.00	3	49.30	49.30	-3	60	-4.92%
2022/10/19	1	46.85	0	0.00	46.95	1	96	1.04%
2022/10/07	0.1	48.85	0	0.00	48.85	0.1	95	0.05%
2022/10/03	0.1	49.00	0	0.00	48.80	0.1	96	0.08%
2022/09/29	0.1	49.10	0	0.00	49.30	0.1	95	0.10%
2022/09/28	0.1	48.90	0	0.00	48.85	0.1	95	0.10%
2022/09/26	0.6	49.32	0	0.00	49.30	0.6	94	0.63%
2022/09/20	1	50.00	0	0.00	50.10	1	94	1.06%
2022/09/19	1.1	50.00	0	0.00	49.90	1.1	94	1.16%
2022/09/07	1	50.10	0	0.00	50.30	1	99	1.01%
2022/09/06	1	50.10	0	0.00	50.30	1	99	1.00%
2022/09/01	2	50.25	0	0.00	50.40	2	100	1.99%
2022/08/26	4	51.10	0	0.00	51.90	4	98	4.07%
2022/08/25	1	51.40	1	50.50	51.30	0	97	0.00%
2022/08/23	1	50.00	0	0.00	49.95	1	97	1.03%
2022/08/19	0	0.00	3	49.95	50.00	-3	97	-3.07%
2022/08/11	4	50.00	0	0.00	49.70	4	93	4.27%
2022/07/04	0.1	49.60	0	0.00	49.85	0.1	124	0.08%
2022/06/28	1	51.00	0	0.00	51.00	1	137	0.72%
2022/06/24	1	51.40	0	0.00	50.50	1	153	0.65%
2022/06/23	2	51.00	0	0.00	50.80	2	157	1.27%
2022/06/22	0	0.00	5	50.90	51.30	-5	158	-3.15%
2022/06/06	2	54.00	0	0.00	54.00	2	177	1.12%
2022/06/02	0.1	53.70	0	0.00	53.70	0.1	181	0.07%
2022/05/31	2	54.80	0	0.00	54.60	2	183	1.09%
2022/05/30	1	54.80	0	0.00	54.70	1	185	0.54%
2022/05/27	5	53.60	0	0.00	53.50	5	184	2.70%
2022/04/11	5	59.70	0	0.00	59.70	5	189	2.63%
2022/04/06	0	57.20	0	0.00	57.20	0	175	0.01%
2022/03/16	0	0.00	5	51.80	51.60	-5	125	-3.98%
2022/03/07	1	51.40	0	0.00	51.40	1	119	0.83%
2022/02/09	5	51.90	0	0.00	51.80	5	134	3.73%
2022/01/25	0	0.00	1	50.30	50.20	-1	137	-0.73%
2022/01/20	0	0.00	1	51.00	51.20	-1	138	-0.72%
2022/01/13	0	51.20	0	51.50	51.50	0	134	-0.02%
2022/01/06	0	0.00	1	49.75	49.65	-1	117	-0.85%
2022/01/03	0	0.00	1	49.75	49.80	-1	111	-0.90%
2021/12/27	0	0.00	2	49.20	49.60	-2	103	-1.93%
2021/12/23	1	49.10	0	0.00	49.05	1	103	0.97%
2021/12/21	0	0.00	1	48.85	48.85	-1	101	-0.99%
2021/12/13	1	49.20	0	0.00	49.25	1	100	0.99%
2021/11/26	0	0.00	1	49.55	49.75	-1	103	-0.97%
2021/11/08	1	49.30	0	0.00	49.50	1	78	1.27%
2021/10/12	1	45.55	0	0.00	45.95	1	99	1.00%
2021/09/14	0	0.00	1	46.85	46.90	-1	108	-0.92%
2021/08/10	0.1	45.95	0	0.00	45.55	0.1	120	0.08%
2021/08/02	0	0.00	2.1	48.51	48.50	-2.1	131	-1.60%
2021/07/29	6	48.48	0	0.00	48.50	6	132	4.52%
2021/07/27	0	0.00	1	48.30	48.45	-1	139	-0.72%
2021/07/19	1	47.80	0	0.00	47.85	1	149	0.67%
2021/07/12	0.5	48.05	0	0.00	47.80	0.5	167	0.30%
2021/06/03	1	47.95	0.6	47.98	47.85	0.4	319	0.13%
2021/05/12	0.3	47.05	0	0.00	46.15	0.3	321	0.08%
2021/05/04	0.2	50.40	0	0.00	49.10	0.2	303	0.07%
2021/04/26	0.1	51.00	0	0.00	50.60	0.1	300	0.03%
2021/04/21	0.2	52.00	0	0.00	51.30	0.2	295	0.05%
2021/04/12	0	51.20	0	0.00	50.60	0	289	0.01%
2021/04/06	0.5	51.00	0	0.00	50.10	0.5	276	0.18%
2021/03/29	1	49.10	0	0.00	49.85	1	260	0.38%
2021/02/26	0	0.00	1	48.50	48.55	-1	179	-0.56%
2020/12/15	0	0.00	1	48.55	48.50	-1	183	-0.54%
2020/12/08	1	49.00	0	0.00	49.00	1	211	0.47%
2020/11/16	1	48.50	0	0.00	48.20	1	231	0.43%
2020/11/10	1	46.85	2	47.23	47.15	-1	255	-0.39%
2020/11/05	1	46.20	0	0.00	46.15	1	260	0.38%
2020/11/03	0	0.00	1	46.50	46.35	-1	262	-0.38%
2020/10/30	1	46.15	0	0.00	46.30	1	260	0.38%
2020/10/21	0	0.00	1	48.00	48.15	-1	268	-0.37%
2020/10/20	0	0.00	1	47.90	47.85	-1	269	-0.37%
2020/10/19	2	47.05	0	0.00	47.25	2	270	0.74%
2020/10/15	0	0.00	2	46.30	46.35	-2	269	-0.74%
2020/09/29	0	0.00	1	49.45	49.50	-1	298	-0.33%
2020/09/23	1	50.50	0	0.00	50.30	1	299	0.33%
2020/09/16	0	0.00	1	50.40	51.60	-1	292	-0.34%
2020/09/14	0	0.00	1	49.40	49.45	-1	291	-0.34%
2020/09/11	1	49.90	2	50.60	49.80	-1	291	-0.34%
2020/09/09	1	49.80	0	0.00	49.75	1	281	0.36%
2020/09/08	2	49.65	0	0.00	49.25	2	282	0.71%
2020/09/07	1	50.20	1	50.70	49.75	0	283	0.00%
2020/09/04	1	47.95	0	0.00	49.00	1	284	0.35%
2020/09/02	1	48.90	0	0.00	48.90	1	281	0.35%
2020/08/24	0	0.00	1	47.10	47.20	-1	275	-0.36%
2020/08/17	1	46.60	1	47.15	47.10	0	269	0.00%
2020/08/14	1	43.85	2	44.43	44.30	-1	257	-0.39%
2020/08/12	0	0.00	1	43.00	42.85	-1	246	-0.41%
2020/08/11	1	42.45	0	0.00	42.65	1	241	0.41%
2020/08/10	0	0.00	1	41.75	42.00	-1	240	-0.42%
2020/07/22	1	41.30	0	0.00	41.35	1	244	0.41%
2020/07/20	1	41.05	0	0.00	41.25	1	240	0.42%
2020/06/02	1	41.00	0	0.00	41.10	1	228	0.44%
2020/06/01	0	0.00	1	40.50	40.45	-1	227	-0.44%
2020/05/29	1	39.75	1	39.80	39.90	0	223	0.00%
2020/05/26	1	38.95	2	39.35	39.10	-1	217	-0.46%
2020/03/26	1	34.15	0	0.00	34.15	1	171	0.58%
2020/03/02	1	37.90	3	37.95	37.95	-2	101	-1.96%
2020/02/25	3	37.93	0	0.00	38.10	3	93	3.20%
2020/02/24	3	38.00	3	37.95	37.95	0	92	0.00%
2020/02/03	0	0.00	1	38.10	38.05	-1	109	-0.91%
2020/01/14	2	38.28	0	0.00	38.15	2	104	1.91%
2019/11/07	1	38.25	0	0.00	38.20	1	114	0.87%
2019/08/20	1	35.80	0	0.00	35.90	1	398	0.25%
2019/07/16	1	34.80	0	0.00	34.90	1	404	0.25%
2019/07/15	1	35.15	0	0.00	35.05	1	390	0.26%
2019/06/18	0	0.00	1	36.85	37.00	-1	313	-0.32%
2019/06/17	1	35.90	0	0.00	35.50	1	305	0.33%
2018/07/18	1	23.20	0	0.00	23.20	1	120	0.83%
2018/05/25	0	0.00	0	25.90	25.90	0	184	0.00%
2018/04/17	1	25.30	0	0.00	25.35	1	240	0.42%
2018/03/29	1	24.00	0	0.00	24.40	1	236	0.42%
2018/03/27	1	24.90	0	0.00	24.75	1	226	0.44%
2018/01/22	0	0.00	10	23.00	22.90	-10	202	-4.94%