華固 (2548)-元大-金華券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
137.5
漲跌
▼6.5
漲幅
-4.51%
成交量
6,315張
產業
上市營建類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8.1	141.39	0	139.00	137.50	8.1	5,086	0.16%
2024/06/25	6.1	146.02	0	0.00	144.00	6.1	5,015	0.12%
2024/06/24	8.1	152.16	14	158.82	150.00	-5.9	4,985	-0.12%
2024/06/21	20	156.05	0	0.00	153.00	20	4,899	0.41%
2024/06/20	0	191.00	1	189.50	189.50	-1	4,747	-0.02%
2024/06/18	4	186.25	0	0.00	186.50	4	4,736	0.08%
2024/06/17	1	185.50	2	186.00	186.00	-1	4,701	-0.02%
2024/06/14	1	183.00	2	183.44	185.50	-1	4,664	-0.02%
2024/06/13	1	176.50	0	0.00	175.50	1	4,557	0.02%
2024/06/12	1	168.50	0	0.00	173.00	1	4,592	0.02%
2024/06/11	0	0.00	2.1	173.09	172.50	-2.1	4,508	-0.05%
2024/06/07	1	171.00	2	174.25	172.50	-1	4,437	-0.02%
2024/06/06	2	166.50	8	164.75	167.00	-6	4,306	-0.14%
2024/06/05	0	0.00	1	158.00	159.50	-1	4,229	-0.02%
2024/06/03	0	0.00	1	162.00	159.00	-1	4,126	-0.02%
2024/05/31	1	158.00	0	0.00	158.00	1	4,073	0.02%
2024/05/30	2	161.00	1	163.00	162.00	1	4,006	0.02%
2024/05/29	2	165.50	1	164.98	160.00	1	3,906	0.03%
2024/05/28	0	0.00	0.1	159.93	157.50	-0.1	3,834	0.00%
2024/05/24	0	151.00	1	153.00	157.00	-1	3,838	-0.03%
2024/05/23	7	150.22	0	0.00	154.00	7	3,788	0.18%
2024/05/22	1	158.53	1.1	160.12	158.50	0	3,675	0.00%
2024/05/21	0	163.50	0	0.00	161.50	0	3,614	0.00%
2024/05/20	1	164.00	1	168.00	169.00	0	3,544	0.00%
2024/05/17	0	164.50	1	165.00	166.50	-1	3,413	-0.03%
2024/05/16	1	161.99	0	0.00	163.00	1	3,340	0.03%
2024/05/14	0	0.00	2	154.75	155.00	-2	3,211	-0.06%
2024/05/13	3	161.15	1	151.50	161.00	2	3,127	0.06%
2024/05/10	1.1	156.37	2	153.50	154.00	-0.9	3,040	-0.03%
2024/05/09	3.2	153.11	2	153.50	150.00	1.2	2,944	0.04%
2024/05/08	2.5	154.30	0	0.00	154.00	2.5	2,871	0.09%
2024/05/07	2.1	165.88	2	168.75	162.00	0.1	2,769	0.00%
2024/05/06	3	170.50	1	171.53	172.00	2	2,654	0.07%
2024/05/03	2	169.50	1	174.50	173.00	1	2,552	0.04%
2024/05/02	1	170.00	1	166.50	166.50	0	2,417	0.00%
2024/04/30	0	0.00	2	165.25	166.00	-2	2,343	-0.09%
2024/04/29	0	0.00	3	166.00	161.50	-3	2,269	-0.13%
2024/04/26	0	0.00	2	160.00	160.50	-2	2,193	-0.09%
2024/04/25	6.1	162.49	3	163.00	159.00	3.1	2,119	0.15%
2024/04/24	0	0.00	3	163.50	160.00	-3	2,000	-0.15%
2024/04/23	10	154.75	9	156.61	161.00	1	1,912	0.05%
2024/04/22	4	154.86	4	156.36	161.00	0	1,727	0.00%
2024/04/19	3	148.17	3.1	149.30	149.50	-0.1	1,499	-0.01%
2024/04/18	2.1	141.33	0	0.00	149.00	2.1	1,358	0.15%
2024/04/17	0	0.00	2	133.50	135.50	-2	1,244	-0.16%
2024/04/16	2	129.75	0	0.00	129.50	2	1,206	0.17%
2024/04/15	0	0.00	1	133.06	133.00	-1	1,163	-0.09%
2024/04/10	3	133.00	0	0.00	136.00	3	1,112	0.27%
2024/04/09	1	132.50	0	0.00	133.50	1	1,074	0.09%
2024/04/03	0	125.50	0	0.00	126.00	0	1,017	0.00%
2024/03/29	0	124.00	0	0.00	124.00	0	967	0.00%
2024/03/27	1	123.00	2	122.50	126.00	-1	912	-0.11%
2024/03/26	0	118.50	0	120.00	120.00	0	858	0.00%
2024/03/25	2	119.50	0	121.50	119.50	2	835	0.24%
2024/03/22	6.1	117.99	2	116.50	116.50	4.1	794	0.51%
2024/03/21	4	116.63	2	118.25	118.50	2	743	0.26%
2024/03/20	0	0.00	1	108.00	108.00	-1	646	-0.15%
2024/03/18	1	108.50	0	108.17	107.50	1	635	0.15%
2024/03/13	0	0.00	0	103.83	106.00	0	538	-0.01%
2024/03/11	0	0.00	0	101.56	101.00	0	500	-0.01%
2024/03/08	0	0.00	0	101.83	102.00	0	479	0.00%
2024/03/07	0	0.00	0	101.50	101.50	0	463	0.00%
2024/03/04	0	0.00	1	99.10	99.20	-1	422	-0.24%
2024/03/01	0	0.00	1	99.11	99.30	-1	415	-0.25%
2024/02/29	2	99.00	0.1	98.58	98.80	1.9	396	0.49%
2024/02/26	0	0.00	0	96.10	95.70	0	336	0.00%
2024/02/19	0	0.00	0	96.00	95.60	0	322	-0.01%
2024/02/16	0	0.00	2	95.40	95.40	-2	330	-0.59%
2024/02/15	2	95.10	0	0.00	95.40	2	329	0.61%
2024/01/30	0.1	95.70	0	0.00	95.30	0.1	337	0.01%
2024/01/29	0	0.00	0	96.00	95.60	0	336	0.00%
2024/01/10	0	0.00	0	96.00	95.90	0	333	0.00%
2024/01/08	0	0.00	0	96.40	96.60	0	331	-0.01%
2023/12/28	0	0.00	0.2	96.00	96.30	-0.2	336	-0.07%
2023/12/20	0	96.00	0	96.10	96.00	0	339	0.00%
2023/12/15	0	0.00	0	97.00	96.60	0	332	-0.01%
2023/12/14	0	96.60	0	0.00	96.80	0	326	0.00%
2023/12/08	0	0.00	0	95.90	96.30	0	313	0.00%
2023/12/04	0	0.00	0	95.00	94.90	0	299	-0.01%
2023/11/30	0	0.00	0	94.70	94.50	0	298	-0.01%
2023/11/29	0	0.00	0	94.30	94.70	0	300	0.00%
2023/11/28	0	0.00	0	94.30	94.60	0	298	-0.01%
2023/11/22	0	0.00	0	94.50	94.80	0	307	-0.01%
2023/11/20	0	0.00	0	94.30	94.10	0	307	-0.01%
2023/11/16	0	0.00	0.1	94.19	94.10	-0.1	324	-0.04%
2023/11/14	0	0.00	0	93.40	93.60	0	328	-0.01%
2023/11/13	0	0.00	0	93.50	93.50	0	342	0.00%
2023/11/10	0	0.00	0	93.20	93.20	0	371	-0.01%
2023/11/09	0	0.00	0	93.10	93.80	0	376	0.00%
2023/11/08	0	0.00	0	93.22	93.40	0	383	-0.01%
2023/11/07	0	0.00	1	92.20	92.30	-1	376	-0.27%
2023/11/06	0	0.00	5	92.00	92.10	-5	385	-1.30%
2023/10/24	0	90.30	0	0.00	90.40	0	430	0.00%
2023/10/23	0	90.40	0	90.50	90.40	0	432	0.00%
2023/10/17	0.1	92.20	1	92.00	91.50	-1	427	-0.22%
2023/10/06	0	90.00	0	0.00	89.90	0	420	0.00%
2023/10/04	0.1	89.80	0	0.00	89.90	0.1	422	0.01%
2023/09/22	0	0.00	1	90.00	90.10	-1	463	-0.22%
2023/09/08	1	89.70	0	0.00	89.80	1	527	0.19%
2023/09/06	0	90.00	0	0.00	89.70	0	531	0.00%
2023/09/05	0	89.90	0	0.00	90.00	0	539	0.00%
2023/09/01	1	89.80	0	0.00	89.50	1	550	0.18%
2023/08/29	0.1	89.50	0	0.00	89.30	0.1	578	0.01%
2023/08/24	0	0.00	0.4	89.30	89.30	-0.4	604	-0.07%
2023/08/23	7	89.00	0	0.00	88.70	7	632	1.11%
2023/08/21	1	89.10	0	0.00	89.30	1	756	0.13%
2023/08/18	0	89.60	0	0.00	89.40	0	792	0.00%
2023/08/11	1	90.50	0	0.00	90.70	1	813	0.12%
2023/08/09	0	91.10	0	0.00	90.90	0	827	0.00%
2023/08/04	0	91.00	0	0.00	90.70	0	839	0.00%
2023/07/26	0	90.40	0	0.00	90.20	0	910	0.00%
2023/07/24	0	0.00	0.2	90.50	90.00	-0.2	916	-0.02%
2023/07/19	0	90.50	0	0.00	90.30	0	936	0.00%
2023/07/10	0	90.20	0	0.00	90.00	0	943	0.00%
2023/07/07	0	0.00	4	89.63	90.30	-4	948	-0.42%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/07/04	1	90.10	0	0.00	90.20	1	938	0.11%
2023/06/30	0	90.50	0	0.00	90.20	0	933	0.00%
2023/06/26	1	90.20	0	0.00	90.60	1	924	0.11%
2023/06/21	0	90.61	0	0.00	90.60	0	925	0.00%
2023/06/19	0	91.36	0	0.00	91.10	0	935	0.00%
2023/06/13	1	91.80	0	0.00	92.00	1	951	0.11%
2023/06/06	4	92.50	0	0.00	92.50	4	944	0.42%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/29	1	89.70	0	0.00	90.00	1	915	0.11%
2023/05/26	0	90.69	0	0.00	90.20	0	893	0.00%
2023/05/25	0.1	91.00	0	0.00	91.20	0.1	865	0.01%
2023/05/24	0	97.40	0	97.50	97.50	0	754	0.00%
2023/05/23	0	0.00	0	97.60	97.20	0	711	0.00%
2023/05/19	0	0.00	2	96.90	96.90	-2	663	-0.30%
2023/05/18	0	0.00	0	97.10	96.70	0	647	0.00%
2023/05/17	0	0.00	0	96.70	97.00	0	635	0.00%
2023/05/12	0	0.00	0.1	97.02	97.10	-0.1	595	-0.02%
2023/05/09	0	0.00	0	97.10	96.50	0	566	0.00%
2023/05/08	0	0.00	0	96.70	96.80	0	548	0.00%
2023/05/05	0	0.00	0	96.60	96.60	0	538	0.00%
2023/05/03	0	94.70	0	0.00	94.80	0	498	0.00%
2023/05/02	0	0.00	0	94.90	94.70	0	493	0.00%
2023/04/28	0	0.00	0	94.90	94.70	0	498	0.00%
2023/04/26	3	94.00	0	0.00	94.50	3	491	0.61%
2023/04/25	0	0.00	0	94.60	94.30	0	488	0.00%
2023/04/21	0	0.00	0	93.93	93.40	0	472	0.00%
2023/04/19	0	0.00	0	93.70	93.70	0	472	0.00%
2023/03/30	0	0.00	0	93.60	93.20	0	425	0.00%
2023/03/28	0	93.50	0	93.80	93.20	0	420	0.00%
2023/03/27	0	0.00	0.3	93.29	93.30	-0.3	413	-0.08%
2023/03/23	2	92.50	0	0.00	92.20	2	401	0.50%
2023/03/14	0	0.00	1	90.20	90.40	-1	335	-0.30%
2023/03/01	0	91.97	0	0.00	91.50	0	295	0.00%
2023/02/24	2	90.70	0	0.00	92.30	2	290	0.69%
2023/02/23	2	91.15	0	0.00	91.10	2	285	0.70%
2023/02/22	0	0.00	0	91.00	91.10	0	283	0.00%
2023/02/21	0	0.00	0.2	90.70	91.10	-0.2	286	-0.06%
2023/02/16	0	0.00	0	90.90	90.20	0	295	0.00%
2023/02/15	0	0.00	0.1	90.40	90.40	-0.1	299	-0.03%
2023/02/14	0	0.00	1.8	90.29	90.50	-1.8	310	-0.58%
2023/02/03	0	89.30	0	0.00	89.10	0	323	0.01%
2023/01/30	0	89.00	0	0.00	89.10	0	316	0.00%
2022/12/19	0	87.90	0	0.00	87.80	0	379	0.00%
2022/12/09	0	88.50	0	0.00	88.30	0	380	0.00%
2022/12/02	1	88.90	0	0.00	88.90	1	383	0.26%
2022/11/18	0	86.70	0	0.00	86.10	0	385	0.00%
2022/11/17	0	86.20	0	0.00	86.00	0	384	0.00%
2022/11/09	1	86.40	0	0.00	86.20	1	394	0.25%
2022/11/03	0	85.60	0	0.00	86.10	0	406	0.00%
2022/10/28	0	86.10	0	0.00	85.50	0	406	0.00%
2022/10/26	0	85.60	0	0.00	85.40	0	406	0.00%
2022/10/20	0	86.50	0	0.00	86.10	0	395	0.00%
2022/10/13	0	86.60	0	0.00	86.10	0	377	0.00%
2022/10/11	0	88.10	0	0.00	87.70	0	372	0.00%
2022/10/06	0	89.60	0	0.00	89.30	0	374	0.00%
2022/10/04	0	89.50	0	0.00	89.70	0	386	0.00%
2022/10/03	0	89.90	0	0.00	89.60	0	386	0.00%
2022/09/26	0	91.50	0	0.00	89.40	0	401	0.00%
2022/09/07	0	0.00	0	93.20	92.40	0	551	0.00%
2022/09/02	0	0.00	0	93.00	93.00	0	568	0.00%
2022/08/30	3	92.10	0	0.00	92.00	3	570	0.53%
2022/08/26	0	0.00	0	93.20	92.90	0	582	0.00%
2022/08/24	0	92.26	0	93.00	92.00	0	588	0.00%
2022/08/19	0	0.00	0	93.00	93.50	0	590	0.00%
2022/08/16	0	92.60	0	92.50	92.40	0	578	0.01%
2022/08/10	0	89.30	0	0.00	90.10	0	575	0.00%
2022/08/05	0	89.10	0	0.00	88.80	0	597	0.00%
2022/08/02	0	88.30	0	0.00	88.60	0	611	0.00%
2022/07/12	0	85.50	0	0.00	84.90	0	640	0.00%
2022/06/30	0	88.80	0	0.00	88.80	0	643	0.00%
2022/06/28	0	89.81	0	0.00	89.30	0	637	0.00%
2022/06/23	0	86.28	0	0.00	85.40	0	615	0.00%
2022/06/21	0	0.00	2	93.60	93.60	-2	570	-0.35%
2022/06/16	0	93.70	0	0.00	93.20	0	516	0.00%
2022/06/15	0	93.50	0	0.00	93.00	0	575	0.00%
2022/06/13	0	93.80	0	0.00	93.80	0	575	0.00%
2022/06/01	0	0.00	0	95.10	95.20	0	582	0.00%
2022/05/30	0	93.30	0	0.00	94.40	0	573	0.00%
2022/05/20	0	0.00	0	94.80	94.50	0	575	0.00%
2022/05/19	0	0.00	0	93.79	94.40	0	571	0.00%
2022/05/18	0	0.00	0	93.07	93.50	0	562	0.00%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/25	0	91.30	0	0.00	90.70	0	511	0.00%
2022/04/18	0	0.00	0	92.40	92.10	0	502	0.00%
2022/03/29	0	90.40	0	0.00	90.40	0	441	0.00%
2022/03/21	0	0.00	1	90.60	90.40	-1	436	-0.23%
2022/03/09	0	0.00	1	90.40	90.60	-1	328	-0.30%
2022/03/08	0	90.10	0	0.00	89.80	0	327	0.00%
2022/03/07	0	90.80	0	0.00	90.70	0	322	0.00%
2022/02/16	0	0.00	0	91.60	91.80	0	313	-0.01%
2022/02/15	1	91.20	0	91.22	91.10	1	318	0.31%
2022/02/07	0	90.75	0	0.00	91.10	0	329	0.01%
2022/01/24	0	0.00	0.1	90.60	91.00	-0.1	321	-0.02%
2022/01/03	0	92.00	0	0.00	90.70	0	387	0.00%
2021/12/30	0	0.00	0	91.50	91.40	0	399	0.00%
2021/12/28	0	0.00	0	91.50	91.40	0	399	-0.01%
2021/12/20	0	91.80	0	0.00	91.70	0	416	0.00%
2021/12/16	0	92.10	0	0.00	92.00	0	415	0.00%
2021/11/29	0	0.00	2	92.80	92.70	-2	487	-0.41%
2021/11/26	0	0.00	0.3	92.50	93.00	-0.3	511	-0.06%
2021/11/24	0.2	92.61	0	0.00	92.80	0.2	536	0.04%
2021/11/23	0	92.40	0	0.00	92.50	0	534	0.00%
2021/11/18	0	0.00	0	94.20	94.20	0	540	-0.01%
2021/11/17	0	93.50	0	0.00	93.80	0	538	0.00%
2021/11/16	0	0.00	0	94.00	94.40	0	543	0.00%
2021/11/15	0	0.00	0	93.40	93.20	0	542	0.00%
2021/11/11	0	0.00	2	93.20	93.20	-2	539	-0.37%
2021/11/09	0	0.00	0	90.87	90.10	0	508	-0.01%
2021/11/05	0	89.70	0	0.00	90.00	0	500	0.00%
2021/10/28	0	0.00	5	90.96	91.00	-5	504	-0.99%
2021/10/26	2	91.00	0	0.00	91.20	2	506	0.39%
2021/10/20	0	88.50	0	0.00	89.20	0	494	0.00%
2021/10/14	0	89.40	0	0.00	89.20	0	505	0.00%
2021/09/22	1	88.50	0	0.00	88.90	1	502	0.20%
2021/09/15	0	0.00	0	91.20	91.00	0	508	0.00%
2021/09/08	1	88.00	0	0.00	88.40	1	501	0.20%
2021/09/01	0.2	89.50	0	0.00	89.30	0.2	541	0.04%
2021/08/31	0	0.00	1	88.10	88.00	-1	553	-0.18%
2021/08/23	0	0.00	1	85.30	85.40	-1	602	-0.17%
2021/08/04	0	0.00	1	85.10	85.40	-1	678	-0.15%
2021/07/05	1	85.00	0	0.00	85.10	1	771	0.13%
2021/07/02	0	0.00	1	84.90	85.00	-1	774	-0.13%
2021/06/30	0	85.30	0	0.00	85.00	0	771	0.00%
2021/06/22	0	85.47	0	0.00	84.90	0	780	0.00%
2021/06/21	1	85.11	0	0.00	85.20	1	775	0.13%
2021/06/17	0	86.60	0	0.00	86.00	0	780	0.00%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/10	1	86.62	0	0.00	86.60	1	853	0.12%
2021/06/02	0	0.00	12	93.90	94.00	-12	878	-1.37%
2021/06/01	0	0.00	1	93.30	93.60	-1	882	-0.11%
2021/05/31	1	93.50	0.1	93.90	93.70	0.9	883	0.11%
2021/05/26	1	92.50	0	0.00	93.30	1	888	0.11%
2021/05/20	0	91.10	0	0.00	90.60	0	905	0.00%
2021/05/19	0	93.10	0	0.00	91.10	0	904	0.00%
2021/05/18	0.1	91.33	0	0.00	92.10	0.1	905	0.01%
2021/05/17	0	0.00	1	90.50	90.10	-1	911	-0.11%
2021/05/12	0	91.00	0	0.00	90.00	0	885	0.00%
2021/05/04	0	0.00	1	95.30	93.50	-1	858	-0.12%
2021/04/26	0	0.00	0	95.00	94.60	0	867	0.00%
2021/04/15	0	92.70	1	93.30	92.50	-1	860	-0.12%
2021/04/14	2	92.35	0	0.00	92.60	2	861	0.23%
2021/04/09	2	93.60	0	0.00	93.40	2	853	0.23%
2021/04/08	0	0.00	2	93.70	93.60	-2	851	-0.23%
2021/03/31	0	0.00	0	93.20	93.20	0	835	0.00%
2021/03/29	0	0.00	0	92.80	92.80	0	832	0.00%
2021/03/26	1	92.30	0	0.00	92.60	1	826	0.12%
2021/03/25	2	92.20	0	0.00	92.10	2	818	0.24%
2021/03/23	0	0.00	2	92.45	92.40	-2	818	-0.24%
2021/03/19	8	92.49	0	0.00	93.70	8	805	0.99%
2021/03/18	2	93.50	0	0.00	93.70	2	743	0.27%
2021/03/17	2	93.10	0	0.00	93.20	2	737	0.27%
2021/03/15	0	0.00	1	92.70	92.80	-1	747	-0.13%
2021/03/11	2	93.20	5	93.20	94.10	-3	717	-0.42%
2021/03/10	0	0.00	5	90.20	89.60	-5	665	-0.75%
2021/03/09	0	0.00	0.1	89.80	89.90	-0.1	657	-0.01%
2021/03/08	0	0.00	0	89.50	89.20	0	630	-0.01%
2021/03/03	0	0.00	0.1	89.00	89.20	-0.1	609	-0.01%
2021/02/23	0	0.00	15	88.23	88.70	-15	581	-2.58%
2021/02/04	5	85.90	0	0.00	85.90	5	551	0.91%
2021/02/03	1	86.00	0	0.00	86.50	1	552	0.18%
2021/02/01	1	85.70	0	0.00	86.00	1	554	0.18%
2021/01/29	1	85.90	0	0.00	86.20	1	551	0.18%
2021/01/28	10	86.70	0	0.00	86.60	10	538	1.86%
2021/01/22	0	0.00	1	87.30	87.60	-1	525	-0.19%
2021/01/21	0	0.00	1.7	87.16	87.20	-1.7	524	-0.32%
2021/01/20	1	87.20	0	0.00	87.00	1	524	0.19%
2021/01/15	0	0.00	1	87.70	88.00	-1	495	-0.19%
2021/01/14	1	87.70	0	0.00	87.80	1	521	0.19%
2021/01/08	0	0.00	2	88.40	88.50	-2	510	-0.39%
2021/01/05	0	0.00	2	87.70	87.90	-2	507	-0.39%
2020/12/18	0	0.00	5	88.00	88.00	-5	548	-0.91%
2020/12/09	5	85.70	0	0.00	86.60	5	554	0.90%
2020/12/08	5	87.20	0	0.00	87.10	5	527	0.95%
2020/10/29	0	0.00	3	86.60	86.60	-3	787	-0.38%
2020/10/22	1	88.40	1	88.40	86.90	0	806	0.00%
2020/10/19	0	0.00	3	86.30	86.40	-3	787	-0.38%
2020/10/13	0	0.00	1	85.60	85.00	-1	796	-0.13%
2020/09/25	0	0.00	1	85.50	85.80	-1	913	-0.11%
2020/09/23	0	0.00	1	87.20	86.10	-1	927	-0.11%
2020/09/22	0	0.00	0.2	88.10	87.50	-0.2	923	-0.02%
2020/09/21	0	0.00	1	88.50	88.20	-1	928	-0.11%
2020/09/08	1	89.40	0	0.00	89.30	1	1,113	0.09%
2020/09/07	3	89.87	0	0.00	90.10	3	1,134	0.26%
2020/09/04	0	0.00	2	90.30	90.50	-2	1,185	-0.17%
2020/09/01	1	89.50	0	0.00	89.90	1	1,384	0.07%
2020/08/28	0	0.00	0.1	90.00	90.00	-0.1	1,431	-0.01%
2020/08/27	2	89.65	1	89.80	89.80	1	1,444	0.07%
2020/08/07	0	0.00	1	86.10	86.00	-1	1,469	-0.07%
2020/08/06	1	86.20	0	0.00	86.50	1	1,461	0.07%
2020/07/30	0	0.00	1	84.80	85.20	-1	1,446	-0.07%
2020/07/27	0	0.00	1.3	84.45	84.30	-1.3	1,472	-0.09%
2020/07/22	1	85.30	0	0.00	85.00	1	1,480	0.07%
2020/07/16	2	85.50	0	0.00	85.50	2	1,478	0.14%
2020/07/14	1	84.30	0	0.00	84.30	1	1,489	0.07%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/06	0	0.00	8	86.50	86.80	-8	1,436	-0.56%
2020/06/29	4	84.38	0	0.00	84.10	4	1,436	0.28%
2020/06/23	1	86.50	0	0.00	86.20	1	1,411	0.07%
2020/06/19	3	85.27	0	0.00	85.70	3	1,434	0.21%
2020/06/18	1	86.20	0	0.00	86.20	1	1,370	0.07%
2020/06/15	1	86.50	0	0.00	85.30	1	1,436	0.07%
2020/06/11	1	90.00	0.1	89.00	87.70	0.9	1,460	0.06%
2020/06/10	1	90.50	1	92.00	90.40	0	1,431	0.00%
2020/06/09	1	98.50	0.1	98.90	98.50	0.9	1,389	0.07%
2020/06/08	3.1	99.00	8	98.84	98.90	-4.9	1,371	-0.36%
2020/06/05	0	0.00	30	97.80	98.10	-30	1,310	-2.29%
2020/06/04	0	0.00	0.1	97.90	97.70	-0.1	1,285	-0.01%
2020/06/03	0	0.00	1	97.70	97.60	-1	1,273	-0.08%
2020/06/02	1	97.50	0	0.00	97.60	1	1,251	0.08%
2020/05/27	0	0.00	11	94.91	95.10	-11	1,194	-0.92%
2020/05/21	0	0.00	5	91.00	91.10	-5	1,152	-0.43%
2020/05/20	0	0.00	7	90.50	90.50	-7	1,153	-0.61%
2020/05/15	25	90.63	0	0.00	90.40	25	1,146	2.18%
2020/05/14	16	91.34	0	0.00	91.00	16	1,138	1.40%
2020/05/04	0	0.00	1	91.40	91.30	-1	1,123	-0.09%
2020/04/24	1	87.90	0	0.00	87.90	1	1,127	0.09%
2020/04/10	2	83.30	0	0.00	83.60	2	1,126	0.18%
2020/03/31	2	82.50	0	0.00	82.60	2	1,083	0.18%
2020/03/19	0	0.00	3	79.10	76.80	-3	1,074	-0.28%
2020/02/12	1	87.90	0	0.00	88.10	1	1,394	0.07%
2020/02/07	1	87.70	0	0.00	87.60	1	1,523	0.07%
2020/02/06	3	88.00	0	0.00	89.10	3	1,525	0.20%
2020/01/20	5	93.30	0	0.00	93.10	5	1,504	0.33%
2020/01/10	0	0.00	1	92.20	92.90	-1	1,531	-0.07%
2020/01/07	1	91.60	0	0.00	92.00	1	1,596	0.06%
2019/12/25	2	91.10	0.1	91.40	91.30	1.9	1,696	0.11%
2019/12/23	1	92.50	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/13	0	0.00	42	93.95	93.90	-42	1,673	-2.51%
2019/12/11	2	94.95	0	0.00	95.00	2	1,645	0.12%
2019/12/10	3	94.03	0	0.00	95.20	3	1,636	0.18%
2019/12/06	1	94.40	0	0.00	94.40	1	1,634	0.06%
2019/12/04	2	93.60	0	0.00	94.80	2	1,588	0.13%
2019/11/29	4	93.90	3	95.80	94.00	1	1,587	0.06%
2019/11/28	32	94.72	0	0.00	94.20	32	1,566	2.04%
2019/11/27	5	95.92	0	0.00	96.00	5	1,547	0.32%
2019/11/26	7	96.69	16	97.71	97.20	-9	1,521	-0.59%
2019/11/25	0	0.00	1	95.30	95.50	-1	1,479	-0.07%
2019/11/22	0	0.00	5	94.22	94.60	-5	1,444	-0.35%
2019/11/21	7	92.11	4	94.10	94.00	3	1,424	0.21%
2019/11/20	4	94.15	8	93.73	93.30	-4	1,390	-0.29%
2019/11/19	2	92.45	0	0.00	93.20	2	1,362	0.15%
2019/11/18	5	91.38	0	0.00	92.20	5	1,338	0.37%
2019/11/15	1	90.40	1	90.80	91.90	0	1,300	0.00%
2019/11/13	0	0.00	11	88.31	88.50	-11	1,224	-0.90%
2019/11/12	13	85.65	0	0.00	86.50	13	1,184	1.10%
2019/11/07	12	87.39	1	87.60	87.30	11	1,170	0.94%
2019/11/06	1	88.00	0	0.00	88.40	1	1,124	0.09%
2019/11/05	0	0.00	2	85.10	85.80	-2	1,077	-0.19%
2019/10/28	0	0.00	0.3	84.00	83.80	-0.3	1,109	-0.03%
2019/09/20	0	0.00	1	80.20	80.40	-1	1,278	-0.08%
2019/09/18	1	79.00	0	0.00	80.00	1	1,290	0.08%
2019/08/02	0	0.00	5	80.52	81.00	-5	1,579	-0.32%
2019/08/01	0	0.00	3	80.90	80.00	-3	1,569	-0.19%
2019/07/31	3	80.60	0	0.00	81.70	3	1,562	0.19%
2019/07/25	0	0.00	1	84.00	84.10	-1	1,600	-0.06%
2019/07/23	0	0.00	1	82.40	82.80	-1	1,608	-0.06%
2019/07/19	1	82.20	0	0.00	82.50	1	1,613	0.06%
2019/07/16	0	0.00	1	80.30	80.40	-1	1,598	-0.06%
2019/07/11	2	80.20	0	0.00	80.40	2	1,569	0.13%
2019/07/03	3	78.60	0	0.00	78.70	3	1,507	0.20%
2019/06/25	0	0.00	2	85.05	84.80	-2	1,284	-0.16%
2019/06/24	2	83.90	0	0.00	83.90	2	1,257	0.16%
2019/06/21	1	84.00	0	0.00	83.30	1	1,252	0.08%
2019/06/19	0	0.00	1	84.20	84.50	-1	1,208	-0.08%
2019/06/12	1	85.00	0	0.00	84.70	1	1,219	0.08%
2019/06/04	0	0.00	1	85.00	85.30	-1	1,175	-0.09%
2019/05/30	1	85.20	1	86.50	85.60	0	1,168	0.00%
2019/05/29	1	84.50	1	85.50	84.40	0	1,139	0.00%
2019/05/28	5	83.80	0	0.00	83.40	5	1,103	0.45%
2019/05/27	4	85.60	12	84.23	85.60	-8	1,050	-0.76%
2019/05/24	0	0.00	4	80.35	81.00	-4	938	-0.43%
2019/04/15	0	0.00	1	74.40	74.40	-1	988	-0.10%
2019/03/28	0	0.00	1	73.20	73.60	-1	1,281	-0.08%
2019/03/21	0	0.00	2	72.75	72.50	-2	1,271	-0.16%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/07	0	0.00	1	69.70	69.80	-1	1,178	-0.08%
2019/02/25	0	0.00	1	70.90	70.60	-1	1,129	-0.09%
2019/02/21	4	70.70	0	0.00	71.00	4	1,131	0.35%
2019/01/16	0	0.00	1	73.30	73.20	-1	989	-0.10%
2019/01/15	2	73.70	0	0.00	73.50	2	985	0.20%
2019/01/14	1	72.80	1	72.50	72.80	0	961	0.00%
2019/01/09	0	0.00	1	71.90	71.70	-1	937	-0.11%
2018/12/25	3	65.60	0	0.00	62.80	3	669	0.45%
2018/10/23	1	63.80	0	0.00	63.90	1	506	0.20%
2018/10/22	0	0.00	1	63.90	64.30	-1	502	-0.20%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/28	1	66.00	0	0.00	66.00	1	826	0.12%
2018/05/02	0	0.00	1	68.40	68.50	-1	851	-0.12%
2018/04/20	0	0.00	1	69.00	68.90	-1	883	-0.11%
2018/04/19	1	68.00	0	0.00	68.90	1	885	0.11%
2018/04/13	2	69.90	0	0.00	70.20	2	854	0.23%
2018/04/09	1	71.00	0	0.00	71.00	1	828	0.12%
2018/03/16	0	0.00	10	72.20	73.10	-10	764	-1.31%
2018/03/15	0.7	74.00	0	0.00	73.80	0.7	736	0.10%
2018/03/13	10	72.90	0	0.00	73.40	10	702	1.42%
2018/02/07	0	0.00	1	71.40	70.80	-1	720	-0.14%
2018/02/05	0	0.00	15	70.87	70.90	-15	679	-2.21%
2018/01/18	5	70.80	0	0.00	70.40	5	593	0.84%
2018/01/17	11	70.49	0	0.00	70.40	11	579	1.90%